結果ページ7 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI All Share Health Care Devic
H30217.SS
CN
|
8034.76 CNY 1185.5 USD |
-3.8
|
633.14M CNY 93.42M USD | 8034.76 CNY 1185.5 USD | 8340.08 CNY 1230.55 USD | — - | 633.14M CNY 93.42M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3169.06 HKD 405.2 USD |
-2.05
|
729.11M HKD 93.23M USD | 3144.15 HKD 402.02 USD | 3217.53 HKD 411.4 USD | — - | 729.11M HKD 93.23M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4161.02 CNY 613.95 USD |
-2.29
|
631.67M CNY 93.2M USD | 4114.87 CNY 607.14 USD | 4276.05 CNY 630.92 USD | — - | 631.67M CNY 93.2M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5274.93 CNY 778.3 USD |
-3.15
|
629.26M CNY 92.84M USD | 5274.93 CNY 778.3 USD | 5457.12 CNY 805.18 USD | — - | 629.26M CNY 92.84M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10150.37 CNY 1497.66 USD |
-4.56
|
615.88M CNY 90.87M USD | 10125.75 CNY 1494.02 USD | 10671.78 CNY 1574.59 USD | — - | 615.88M CNY 90.87M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2493.71 CNY 367.94 USD |
-2.7
|
613.6M CNY 90.53M USD | 2489.62 CNY 367.34 USD | 2590.46 CNY 382.21 USD | — - | 613.6M CNY 90.53M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4391.28 CNY 647.92 USD |
-2.45
|
612.04M CNY 90.31M USD | 4346.13 CNY 641.26 USD | 4512.97 CNY 665.88 USD | — - | 612.04M CNY 90.31M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1690.9 CNY 249.49 USD |
-0.94
|
586.64M CNY 86.56M USD | 1679.82 CNY 247.85 USD | 1718.06 CNY 253.49 USD | — - | 586.64M CNY 86.56M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
5854.93 CNY 863.88 USD |
-3.71
|
584.68M CNY 86.27M USD | 5854.93 CNY 863.88 USD | 6089.13 CNY 898.43 USD | — - | 584.68M CNY 86.27M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5658.31 CNY 834.87 USD |
-2.81
|
584.68M CNY 86.27M USD | 5658.31 CNY 834.87 USD | 5853.26 CNY 863.63 USD | — - | 584.68M CNY 86.27M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1241.89 CNY 183.24 USD |
-1.97
|
583.38M CNY 86.08M USD | 1240.18 CNY 182.98 USD | 1268.51 CNY 187.16 USD | — - | 583.38M CNY 86.08M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
28062.96 CNY 4140.61 USD |
-2.48
|
582.77M CNY 85.99M USD | 28062.96 CNY 4140.61 USD | 28779.33 CNY 4246.3 USD | — - | 582.77M CNY 85.99M USD |
|
SSEF 500 Index
000100.SS
CN
|
5567.56 CNY 821.48 USD |
-2.19
|
578.36M CNY 85.33M USD | 5567.47 CNY 821.46 USD | 5691.22 CNY 839.72 USD | — - | 578.36M CNY 85.33M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8471.7 CNY 1249.97 USD |
-2.63
|
578.16M CNY 85.31M USD | 8406.46 CNY 1240.35 USD | 8673.73 CNY 1279.78 USD | — - | 578.16M CNY 85.31M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1948.63 CNY 287.52 USD |
-1.79
|
574.75M CNY 84.8M USD | 1939.65 CNY 286.19 USD | 1985.64 CNY 292.98 USD | — - | 574.75M CNY 84.8M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1267.23 CNY 186.98 USD |
-3.63
|
573.98M CNY 84.69M USD | 1267.23 CNY 186.98 USD | 1324.74 CNY 195.46 USD | — - | 573.98M CNY 84.69M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5046.08 CNY 744.53 USD |
-2.61
|
573.15M CNY 84.57M USD | 5024.75 CNY 741.39 USD | 5144.38 CNY 759.04 USD | — - | 573.15M CNY 84.57M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5864.84 CNY 865.34 USD |
-0.33
|
570.85M CNY 84.23M USD | 5772.77 CNY 851.76 USD | 5971.07 CNY 881.01 USD | — - | 570.85M CNY 84.23M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3110.89 CNY 459 USD |
+2.32
|
561.06M CNY 82.78M USD | 3052.96 CNY 450.46 USD | 3132.04 CNY 462.12 USD | — - | 561.06M CNY 82.78M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9211.49 CNY 1359.13 USD |
-2.24
|
561.06M CNY 82.78M USD | 9168.05 CNY 1352.72 USD | 9399.48 CNY 1386.87 USD | — - | 561.06M CNY 82.78M USD |
|
SSE 180 Index
000010.SS
CN
|
10048.67 CNY 1482.65 USD |
-2.32
|
561.06M CNY 82.78M USD | 9976.62 CNY 1472.02 USD | 10244.69 CNY 1511.57 USD | — - | 561.06M CNY 82.78M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
284.92 CNY 42.04 USD |
+4.64
|
561.06M CNY 82.78M USD | 274.55 CNY 40.51 USD | 288.71 CNY 42.6 USD | — - | 561.06M CNY 82.78M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
10959.58 CNY 1617.05 USD |
-2.05
|
561.06M CNY 82.78M USD | 10958.54 CNY 1616.9 USD | 11193.8 CNY 1651.61 USD | — - | 561.06M CNY 82.78M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2864.07 CNY 422.59 USD |
-4.65
|
561.06M CNY 82.78M USD | 2822.29 CNY 416.42 USD | 2978.55 CNY 439.48 USD | — - | 561.06M CNY 82.78M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11597.47 CNY 1711.17 USD |
-1.83
|
561.06M CNY 82.78M USD | 11560.08 CNY 1705.66 USD | 11792.06 CNY 1739.88 USD | — - | 561.06M CNY 82.78M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1265.91 HKD 161.86 USD |
-0.33
|
646.91M HKD 82.72M USD | 1245.33 HKD 159.23 USD | 1269.16 HKD 162.28 USD | — - | 646.91M HKD 82.72M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6520.54 CNY 962.09 USD |
-1.05
|
558.63M CNY 82.42M USD | 6505.2 CNY 959.82 USD | 6601.55 CNY 974.04 USD | — - | 558.63M CNY 82.42M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2299.63 CNY 339.3 USD |
-1.58
|
552.45M CNY 81.51M USD | 2274.06 CNY 335.53 USD | 2353.38 CNY 347.23 USD | — - | 552.45M CNY 81.51M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4270.08 CNY 630.04 USD |
-2.57
|
547.34M CNY 80.76M USD | 4269.98 CNY 630.02 USD | 4374.79 CNY 645.49 USD | — - | 547.34M CNY 80.76M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6409.38 CNY 945.69 USD |
-3.22
|
547.04M CNY 80.71M USD | 6409.38 CNY 945.69 USD | 6655.27 CNY 981.97 USD | — - | 547.04M CNY 80.71M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5683.35 CNY 838.56 USD |
-2.33
|
542.24M CNY 80.01M USD | 5675.34 CNY 837.38 USD | 5797.1 CNY 855.34 USD | — - | 542.24M CNY 80.01M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
3245.38 CNY 478.85 USD |
-2.43
|
540.56M CNY 79.76M USD | 3169.66 CNY 467.67 USD | 3316.87 CNY 489.39 USD | — - | 540.56M CNY 79.76M USD |
|
CSI Global China Education Them
931456.SS
CN
|
919.56 CNY 135.68 USD |
-2.03
|
531.08M CNY 78.36M USD | 918.96 CNY 135.59 USD | 938.8 CNY 138.52 USD | — - | 531.08M CNY 78.36M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1217.2 CNY 179.59 USD |
-2.36
|
530.51M CNY 78.27M USD | 1217.2 CNY 179.59 USD | 1255.95 CNY 185.31 USD | — - | 530.51M CNY 78.27M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
1991.04 HKD 254.58 USD |
-1.89
|
609.54M HKD 77.94M USD | 1977.29 HKD 252.82 USD | 2018.84 HKD 258.13 USD | — - | 609.54M HKD 77.94M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1973.6 CNY 291.2 USD |
-3.35
|
522.38M CNY 77.08M USD | 1954.87 CNY 288.43 USD | 2021.22 CNY 298.23 USD | — - | 522.38M CNY 77.08M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
1995.86 CNY 294.48 USD |
-4.33
|
516.16M CNY 76.16M USD | 1995.86 CNY 294.48 USD | 2073.6 CNY 305.95 USD | — - | 516.16M CNY 76.16M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
11476.71 CNY 1693.35 USD |
-5.55
|
506.11M CNY 74.67M USD | 11386.91 CNY 1680.11 USD | 11987.64 CNY 1768.74 USD | — - | 506.11M CNY 74.67M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2568.44 CNY 378.96 USD |
-2.64
|
501.54M CNY 74M USD | 2556.6 CNY 377.22 USD | 2619.72 CNY 386.53 USD | — - | 501.54M CNY 74M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
22624.69 CNY 3338.21 USD |
-2.61
|
495.66M CNY 73.13M USD | 22482.13 CNY 3317.17 USD | 23244.39 CNY 3429.64 USD | — - | 495.66M CNY 73.13M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2009.62 CNY 296.51 USD |
-1.55
|
495M CNY 73.04M USD | 1994.29 CNY 294.25 USD | 2044.91 CNY 301.72 USD | — - | 495M CNY 73.04M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1417.93 CNY 209.21 USD |
-1.36
|
494.39M CNY 72.95M USD | 1412.01 CNY 208.34 USD | 1450.03 CNY 213.95 USD | — - | 494.39M CNY 72.95M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2179.33 CNY 321.55 USD |
-2.7
|
493.55M CNY 72.82M USD | 2179.26 CNY 321.54 USD | 2259.64 CNY 333.4 USD | — - | 493.55M CNY 72.82M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1461.88 CNY 215.7 USD |
-3.18
|
490.57M CNY 72.38M USD | 1461.88 CNY 215.7 USD | 1507.47 CNY 222.42 USD | — - | 490.57M CNY 72.38M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5767.81 CNY 851.02 USD |
-2.58
|
484.4M CNY 71.47M USD | 5767.81 CNY 851.02 USD | 5927.7 CNY 874.61 USD | — - | 484.4M CNY 71.47M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8539.32 CNY 1259.95 USD |
-2.29
|
484.4M CNY 71.47M USD | 8539.32 CNY 1259.95 USD | 8743.68 CNY 1290.1 USD | — - | 484.4M CNY 71.47M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1012.08 CNY 149.33 USD |
-4.3
|
473.1M CNY 69.8M USD | 1012.08 CNY 149.33 USD | 1058.53 CNY 156.18 USD | — - | 473.1M CNY 69.8M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10077.6 CNY 1486.92 USD |
-2.31
|
462.3M CNY 68.21M USD | 10066.79 CNY 1485.32 USD | 10308.07 CNY 1520.93 USD | — - | 462.3M CNY 68.21M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4771.12 CNY 703.96 USD |
-1.57
|
460.25M CNY 67.91M USD | 4770.13 CNY 703.82 USD | 4860.01 CNY 717.08 USD | — - | 460.25M CNY 67.91M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2562.35 CNY 378.07 USD |
-3.04
|
458.37M CNY 67.63M USD | 2562.3 CNY 378.06 USD | 2670.08 CNY 393.96 USD | — - | 458.37M CNY 67.63M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1098.23 HKD 140.42 USD |
-0.9
|
527.88M HKD 67.5M USD | 1086 HKD 138.86 USD | 1133.35 HKD 144.91 USD | — - | 527.88M HKD 67.5M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4997.48 CNY 737.36 USD |
-3.24
|
450.51M CNY 66.47M USD | 4997.16 CNY 737.32 USD | 5157.72 CNY 761.01 USD | — - | 450.51M CNY 66.47M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2383.58 CNY 351.69 USD |
-2.08
|
449.75M CNY 66.36M USD | 2370.81 CNY 349.81 USD | 2444.18 CNY 360.63 USD | — - | 449.75M CNY 66.36M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
7705.34 CNY 1136.9 USD |
-2.56
|
448.75M CNY 66.21M USD | 7705.34 CNY 1136.9 USD | 7920.14 CNY 1168.59 USD | — - | 448.75M CNY 66.21M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3108.19 CNY 458.6 USD |
-2.07
|
443.46M CNY 65.43M USD | 3107.06 CNY 458.44 USD | 3165.98 CNY 467.13 USD | — - | 443.46M CNY 65.43M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8233.5 CNY 1214.83 USD |
-1.67
|
438.71M CNY 64.73M USD | 8233.5 CNY 1214.83 USD | 8449.54 CNY 1246.7 USD | — - | 438.71M CNY 64.73M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12375.24 CNY 1825.93 USD |
-4.3
|
436.97M CNY 64.47M USD | 12375.24 CNY 1825.93 USD | 12895.67 CNY 1902.72 USD | — - | 436.97M CNY 64.47M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16608.56 CNY 2450.54 USD |
-2.41
|
436.35M CNY 64.38M USD | 16608.56 CNY 2450.54 USD | 17096.4 CNY 2522.52 USD | — - | 436.35M CNY 64.38M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3240.9 HKD 414.39 USD |
-2
|
503.22M HKD 64.34M USD | 3217.11 HKD 411.35 USD | 3291.15 HKD 420.81 USD | — - | 503.22M HKD 64.34M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3239.24 HKD 414.18 USD |
-2
|
503.22M HKD 64.34M USD | 3215.25 HKD 411.11 USD | 3289.34 HKD 420.58 USD | — - | 503.22M HKD 64.34M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
7101.66 CNY 1047.83 USD |
-2.4
|
429.19M CNY 63.33M USD | 7058.05 CNY 1041.39 USD | 7260.52 CNY 1071.27 USD | — - | 429.19M CNY 63.33M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
6770.05 CNY 998.9 USD |
-1.57
|
424.57M CNY 62.64M USD | 6754.04 CNY 996.54 USD | 6864.67 CNY 1012.86 USD | — - | 424.57M CNY 62.64M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7203.46 CNY 1062.85 USD |
-1.89
|
422.04M CNY 62.27M USD | 7203.01 CNY 1062.78 USD | 7423.1 CNY 1095.26 USD | — - | 422.04M CNY 62.27M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2388.07 CNY 352.35 USD |
-3.03
|
418.62M CNY 61.77M USD | 2357.24 CNY 347.8 USD | 2453.83 CNY 362.05 USD | — - | 418.62M CNY 61.77M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1677.67 CNY 247.54 USD |
-0.35
|
409.14M CNY 60.37M USD | 1668.32 CNY 246.16 USD | 1733.2 CNY 255.73 USD | — - | 409.14M CNY 60.37M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1362.19 CNY 200.99 USD |
-0.11
|
409.14M CNY 60.37M USD | 1351.52 CNY 199.41 USD | 1409.42 CNY 207.96 USD | — - | 409.14M CNY 60.37M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16093.78 CNY 2374.59 USD |
-2.19
|
409.04M CNY 60.35M USD | 16093.43 CNY 2374.54 USD | 16452.14 CNY 2427.46 USD | — - | 409.04M CNY 60.35M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
497.2 CNY 73.36 USD |
-0.75
|
402.19M CNY 59.34M USD | 493.94 CNY 72.88 USD | 501.01 CNY 73.92 USD | — - | 402.19M CNY 59.34M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4076.43 CNY 601.46 USD |
-2.51
|
393.42M CNY 58.05M USD | 4048.93 CNY 597.41 USD | 4162.55 CNY 614.17 USD | — - | 393.42M CNY 58.05M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2756.97 CNY 406.78 USD |
-3.67
|
391.8M CNY 57.81M USD | 2719.07 CNY 401.19 USD | 2833.57 CNY 418.09 USD | — - | 391.8M CNY 57.81M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7804.51 CNY 1151.53 USD |
-1.98
|
390.73M CNY 57.65M USD | 7728.08 CNY 1140.26 USD | 7996.44 CNY 1179.85 USD | — - | 390.73M CNY 57.65M USD |
|
CES China 280 Index
CES280.SS
CN
|
8768.43 CNY 1293.76 USD |
-2.68
|
386.92M CNY 57.09M USD | 8696.44 CNY 1283.13 USD | 8954.11 CNY 1321.15 USD | — - | 386.92M CNY 57.09M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8352.22 CNY 1232.34 USD |
-3.69
|
385.54M CNY 56.89M USD | 8352.22 CNY 1232.34 USD | 8677.71 CNY 1280.37 USD | — - | 385.54M CNY 56.89M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9290.56 CNY 1370.8 USD |
-2.97
|
384.09M CNY 56.67M USD | 9290.56 CNY 1370.8 USD | 9538.21 CNY 1407.33 USD | — - | 384.09M CNY 56.67M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9775.6 CNY 1442.36 USD |
-2.08
|
373.53M CNY 55.11M USD | 9766.79 CNY 1441.06 USD | 9969.4 CNY 1470.95 USD | — - | 373.53M CNY 55.11M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
8097.69 CNY 1194.79 USD |
-3.31
|
373.49M CNY 55.11M USD | 8097.69 CNY 1194.79 USD | 8394.92 CNY 1238.64 USD | — - | 373.49M CNY 55.11M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
814.75 CNY 120.21 USD |
-3.4
|
372.73M CNY 55M USD | 814.75 CNY 120.21 USD | 843.1 CNY 124.4 USD | — - | 372.73M CNY 55M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4628.86 CNY 682.98 USD |
-2.71
|
369.07M CNY 54.46M USD | 4584.78 CNY 676.47 USD | 4748.92 CNY 700.69 USD | — - | 369.07M CNY 54.46M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1111.8 CNY 164.04 USD |
-2.96
|
368.46M CNY 54.37M USD | 1106.49 CNY 163.26 USD | 1141.84 CNY 168.47 USD | — - | 368.46M CNY 54.37M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
9741.59 CNY 1437.34 USD |
-1.56
|
348.38M CNY 51.4M USD | 9716.12 CNY 1433.58 USD | 9855.1 CNY 1454.09 USD | — - | 348.38M CNY 51.4M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
26480.27 CNY 3907.08 USD |
-2.28
|
344.99M CNY 50.9M USD | 26480.27 CNY 3907.08 USD | 27126.73 CNY 4002.47 USD | — - | 344.99M CNY 50.9M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
910.54 CNY 134.35 USD |
-4.01
|
342.94M CNY 50.6M USD | 910.54 CNY 134.35 USD | 948.67 CNY 139.97 USD | — - | 342.94M CNY 50.6M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
11555.74 CNY 1705.02 USD |
-0.82
|
331M CNY 48.84M USD | 11499.19 CNY 1696.67 USD | 11686.26 CNY 1724.27 USD | — - | 331M CNY 48.84M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1676.4 CNY 247.35 USD |
-1.97
|
326.71M CNY 48.21M USD | 1675.91 CNY 247.28 USD | 1708.62 CNY 252.1 USD | — - | 326.71M CNY 48.21M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4101.18 CNY 605.12 USD |
-2.56
|
309.91M CNY 45.73M USD | 4053.23 CNY 598.04 USD | 4192.73 CNY 618.62 USD | — - | 309.91M CNY 45.73M USD |
|
CSI Internet Index
H30535.SS
CN
|
6845.25 CNY 1010 USD |
-5.61
|
309.08M CNY 45.6M USD | 6814.24 CNY 1005.42 USD | 7127.08 CNY 1051.58 USD | — - | 309.08M CNY 45.6M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
17386.67 CNY 2565.35 USD |
-0.47
|
303.64M CNY 44.8M USD | 16873.97 CNY 2489.7 USD | 17740.72 CNY 2617.59 USD | — - | 303.64M CNY 44.8M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3949.04 CNY 582.67 USD |
-3.08
|
299.75M CNY 44.23M USD | 3932.67 CNY 580.25 USD | 4041.41 CNY 596.3 USD | — - | 299.75M CNY 44.23M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
16549.78 CNY 2441.87 USD |
-6.08
|
297.48M CNY 43.89M USD | 16436.31 CNY 2425.13 USD | 17303.52 CNY 2553.08 USD | — - | 297.48M CNY 43.89M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1250.72 HKD 159.92 USD |
-3.02
|
342.77M HKD 43.83M USD | 1241.03 HKD 158.68 USD | 1295.28 HKD 165.62 USD | — - | 342.77M HKD 43.83M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3569.23 CNY 526.63 USD |
-2.73
|
293.62M CNY 43.32M USD | 3569.23 CNY 526.63 USD | 3695.79 CNY 545.3 USD | — - | 293.62M CNY 43.32M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
16402.31 CNY 2420.11 USD |
-0.55
|
293.23M CNY 43.27M USD | 16027.71 CNY 2364.84 USD | 16723.11 CNY 2467.44 USD | — - | 293.23M CNY 43.27M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10396.61 CNY 1533.99 USD |
-1.83
|
286.84M CNY 42.32M USD | 10396.61 CNY 1533.99 USD | 10599.37 CNY 1563.9 USD | — - | 286.84M CNY 42.32M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2436.73 CNY 359.53 USD |
-3.24
|
280.18M CNY 41.34M USD | 2429.22 CNY 358.42 USD | 2506.95 CNY 369.89 USD | — - | 280.18M CNY 41.34M USD |
|
SSE Commercial Index
000005.SS
CN
|
2516.3 CNY 371.27 USD |
-1.8
|
269.46M CNY 39.76M USD | 2515.96 CNY 371.22 USD | 2567.93 CNY 378.89 USD | — - | 269.46M CNY 39.76M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4680.7 CNY 690.62 USD |
-3.53
|
260.15M CNY 38.38M USD | 4680.7 CNY 690.62 USD | 4871.56 CNY 718.78 USD | — - | 260.15M CNY 38.38M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3751.78 CNY 553.56 USD |
-3.22
|
248.65M CNY 36.69M USD | 3727.87 CNY 550.04 USD | 3904.98 CNY 576.17 USD | — - | 248.65M CNY 36.69M USD |