結果ページ7 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Corporate Governance Index 000019.SS | 1224.7 CNY 170.29 USD |
-0.32
|
604.81M CNY 84.1M USD | 1223.05 CNY 170.06 USD | 1235.59 CNY 171.8 USD | — - | 604.81M CNY 84.1M USD |
| CSI Mega-Cap Index 000980.SS | 3400.95 CNY 472.88 USD |
-0.29
|
601.72M CNY 83.66M USD | 3396.37 CNY 472.24 USD | 3434.54 CNY 477.55 USD | — - | 601.72M CNY 83.66M USD |
| CSI WIND Biotechnology Index 399993.SS | 2752.27 CNY 382.69 USD |
-0.67
|
592.97M CNY 82.45M USD | 2751.18 CNY 382.53 USD | 2793.02 CNY 388.35 USD | — - | 592.97M CNY 82.45M USD |
| CSI Dividend Potential index H30089.SS | 10029.99 CNY 1394.6 USD |
-0.81
|
592.09M CNY 82.33M USD | 10012.97 CNY 1392.24 USD | 10140.31 CNY 1409.94 USD | — - | 592.09M CNY 82.33M USD |
| SSE Telecommunication Services H50029.SS | 11872.86 CNY 1650.84 USD |
-0.42
|
584.56M CNY 81.28M USD | 11850.63 CNY 1647.75 USD | 11970.99 CNY 1664.49 USD | — - | 584.56M CNY 81.28M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9147.58 CNY 1271.91 USD |
+0.2
|
581.98M CNY 80.92M USD | 9136.17 CNY 1270.32 USD | 9258.43 CNY 1287.32 USD | — - | 581.98M CNY 80.92M USD |
| Shanghai Science and Technology 000695.SS | 979.94 CNY 136.25 USD |
-1.67
|
579.17M CNY 80.53M USD | 979.03 CNY 136.13 USD | 1010.58 CNY 140.51 USD | — - | 579.17M CNY 80.53M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2294.8 CNY 319.08 USD |
+0.44
|
576.95M CNY 80.22M USD | 2280.93 CNY 317.15 USD | 2314.2 CNY 321.77 USD | — - | 576.95M CNY 80.22M USD |
| CSI 500 Health Care Index H30255.SS | 10725.45 CNY 1491.3 USD |
-0.44
|
554.67M CNY 77.12M USD | 10715.99 CNY 1489.99 USD | 10849.82 CNY 1508.59 USD | — - | 554.67M CNY 77.12M USD |
| CSI Consumer Staples index 000932.SS | 16116.82 CNY 2240.94 USD |
-0.53
|
552.23M CNY 76.78M USD | 16101.98 CNY 2238.87 USD | 16278.71 CNY 2263.45 USD | — - | 552.23M CNY 76.78M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2803.64 CNY 389.83 USD |
+0.35
|
552.04M CNY 76.76M USD | 2790.01 CNY 387.93 USD | 2816.47 CNY 391.61 USD | — - | 552.04M CNY 76.76M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9939.7 CNY 1382.05 USD |
-0.11
|
550.89M CNY 76.6M USD | 9919.33 CNY 1379.22 USD | 10002.83 CNY 1390.83 USD | — - | 550.89M CNY 76.6M USD |
| CSI Anime Comic & Game Index 930901.SS | 1988.53 CNY 276.49 USD |
-1.16
|
550.54M CNY 76.55M USD | 1988.53 CNY 276.49 USD | 2025.3 CNY 281.6 USD | — - | 550.54M CNY 76.55M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18250.32 CNY 2537.59 USD |
-0.63
|
547.86M CNY 76.18M USD | 18227.25 CNY 2534.38 USD | 18497.2 CNY 2571.91 USD | — - | 547.86M CNY 76.18M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8424.99 CNY 1171.44 USD |
+0.11
|
547.71M CNY 76.16M USD | 8379.91 CNY 1165.17 USD | 8499.42 CNY 1181.79 USD | — - | 547.71M CNY 76.16M USD |
| CSI Robot Index H30590.SS | 1773.73 CNY 246.63 USD |
-0.97
|
543.46M CNY 75.56M USD | 1773.14 CNY 246.54 USD | 1804.79 CNY 250.94 USD | — - | 543.46M CNY 75.56M USD |
| CSI Household & Appliances Top 931021.SS | 17271.39 CNY 2401.47 USD |
+0.27
|
541.73M CNY 75.32M USD | 17248.81 CNY 2398.33 USD | 17374.06 CNY 2415.75 USD | — - | 541.73M CNY 75.32M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8712.77 CNY 1211.45 USD |
-0.31
|
533.02M CNY 74.11M USD | 8703.88 CNY 1210.22 USD | 8822.98 CNY 1226.78 USD | — - | 533.02M CNY 74.11M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3530.33 HKD 451.4 USD |
-0.11
|
579.21M HKD 74.06M USD | 3513.24 HKD 449.21 USD | 3549.2 HKD 453.81 USD | — - | 579.21M HKD 74.06M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7637.01 CNY 1061.88 USD |
+0.31
|
529.65M CNY 73.64M USD | 7621.79 CNY 1059.76 USD | 7688.26 CNY 1069 USD | — - | 529.65M CNY 73.64M USD |
| SSE 180 Utilities Index H50010.SS | 2207.69 CNY 306.97 USD |
-0.15
|
528.53M CNY 73.49M USD | 2204.29 CNY 306.49 USD | 2223.53 CNY 309.17 USD | — - | 528.53M CNY 73.49M USD |
| CES Stock Connect 300 Index CES300.SS | 5431.38 CNY 755.2 USD |
-0.14
|
528.17M CNY 73.44M USD | 5413.42 CNY 752.7 USD | 5485.07 CNY 762.66 USD | — - | 528.17M CNY 73.44M USD |
| STAR Next Generation Informatio 000682.SS | 1905.75 CNY 264.98 USD |
-1.15
|
525.38M CNY 73.05M USD | 1904.53 CNY 264.81 USD | 1960.78 CNY 272.63 USD | — - | 525.38M CNY 73.05M USD |
| CSI Dividend Quality Index 931468.SS | 31620.9 CNY 4396.68 USD |
-0.58
|
515.58M CNY 71.69M USD | 31591.85 CNY 4392.64 USD | 31959.29 CNY 4443.73 USD | — - | 515.58M CNY 71.69M USD |
| CSI Health Care Sub-industry In 000814.SS | 8688.56 CNY 1208.09 USD |
-0.32
|
514.3M CNY 71.51M USD | 8679.68 CNY 1206.85 USD | 8796.05 CNY 1223.03 USD | — - | 514.3M CNY 71.51M USD |
| SSE 180 Transportation Index 000027.SS | 778.86 CNY 108.3 USD |
-0.83
|
512.63M CNY 71.28M USD | 777.78 CNY 108.15 USD | 787.49 CNY 109.49 USD | — - | 512.63M CNY 71.28M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6370.95 CNY 885.84 USD |
-0.47
|
511.5M CNY 71.12M USD | 6365.18 CNY 885.04 USD | 6427.07 CNY 893.64 USD | — - | 511.5M CNY 71.12M USD |
| SSE Select Consumption Industri 000147.SS | 6995.26 CNY 972.64 USD |
-0.46
|
510.48M CNY 70.98M USD | 6988.34 CNY 971.68 USD | 7054.48 CNY 980.88 USD | — - | 510.48M CNY 70.98M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4780.76 CNY 664.73 USD |
-1.24
|
508.66M CNY 70.73M USD | 4773.69 CNY 663.75 USD | 4874.19 CNY 677.72 USD | — - | 508.66M CNY 70.73M USD |
| SSE Private-owned Enterprises D 000153.SS | 3153.51 CNY 438.47 USD |
-0.47
|
503.93M CNY 70.07M USD | 3144.23 CNY 437.18 USD | 3185.34 CNY 442.9 USD | — - | 503.93M CNY 70.07M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4199.81 CNY 583.96 USD |
+1.22
|
501.59M CNY 69.74M USD | 4137.24 CNY 575.26 USD | 4213.35 CNY 585.84 USD | — - | 501.59M CNY 69.74M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2152.93 CNY 299.35 USD |
+0.83
|
492.01M CNY 68.41M USD | 2136.2 CNY 297.02 USD | 2167.39 CNY 301.36 USD | — - | 492.01M CNY 68.41M USD |
| CSI All Share Health Care Devic H30217.SS | 10261.72 CNY 1426.82 USD |
-1.18
|
490.29M CNY 68.17M USD | 10254.6 CNY 1425.83 USD | 10422.5 CNY 1449.18 USD | — - | 490.29M CNY 68.17M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4734.74 CNY 658.33 USD |
-2.48
|
489.24M CNY 68.03M USD | 4731.28 CNY 657.85 USD | 4924.81 CNY 684.76 USD | — - | 489.24M CNY 68.03M USD |
| CSI 300 AH Select Index 930767.SS | 6238 CNY 867.35 USD |
-0.33
|
488.53M CNY 67.93M USD | 6223.73 CNY 865.37 USD | 6319.16 CNY 878.64 USD | — - | 488.53M CNY 67.93M USD |
| CSI Sport Industry Index 399804.SS | 1936.94 CNY 269.32 USD |
-1.47
|
486.94M CNY 67.71M USD | 1936.3 CNY 269.23 USD | 1972.22 CNY 274.22 USD | — - | 486.94M CNY 67.71M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4580.19 CNY 636.85 USD |
-2.07
|
485.46M CNY 67.5M USD | 4576.46 CNY 636.33 USD | 4751.55 CNY 660.67 USD | — - | 485.46M CNY 67.5M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1555.23 CNY 216.24 USD |
-1.28
|
484.27M CNY 67.33M USD | 1553.75 CNY 216.04 USD | 1572.17 CNY 218.6 USD | — - | 484.27M CNY 67.33M USD |
| CSI Medical Service Index 399989.SS | 6978.19 CNY 970.27 USD |
-1.11
|
482.74M CNY 67.12M USD | 6975.3 CNY 969.87 USD | 7104.42 CNY 987.82 USD | — - | 482.74M CNY 67.12M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3456.89 CNY 480.66 USD |
-0.57
|
477.76M CNY 66.43M USD | 3454.43 CNY 480.32 USD | 3510.74 CNY 488.15 USD | — - | 477.76M CNY 66.43M USD |
| CSI Military Top Index 931066.SS | 2940.75 CNY 408.89 USD |
-1.47
|
477.37M CNY 66.37M USD | 2937.59 CNY 408.45 USD | 2978.27 CNY 414.11 USD | — - | 477.37M CNY 66.37M USD |
| CSI Aerospace Defense Index 930875.SS | 2073.09 CNY 288.25 USD |
-1
|
475.54M CNY 66.12M USD | 2071.44 CNY 288.02 USD | 2095.97 CNY 291.43 USD | — - | 475.54M CNY 66.12M USD |
| SSE STAR New Materials Index 000689.SS | 1145.41 CNY 159.26 USD |
-1.58
|
469.72M CNY 65.31M USD | 1143.46 CNY 158.99 USD | 1180.6 CNY 164.15 USD | — - | 469.72M CNY 65.31M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1992.2 CNY 277 USD |
-0.21
|
469.69M CNY 65.31M USD | 1990.09 CNY 276.71 USD | 2016.65 CNY 280.4 USD | — - | 469.69M CNY 65.31M USD |
| AMAC Oil Processing & Refining H30052.SS | 1091.38 CNY 151.75 USD |
-1.83
|
466.56M CNY 64.87M USD | 1090.29 CNY 151.6 USD | 1111.05 CNY 154.48 USD | — - | 466.56M CNY 64.87M USD |
| CSI Global China Education Them 931456.SS | 1199.93 CNY 166.84 USD |
-0.79
|
462.84M CNY 64.36M USD | 1197.43 CNY 166.5 USD | 1218.2 CNY 169.38 USD | — - | 462.84M CNY 64.36M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3629.78 HKD 464.11 USD |
+1.02
|
501.59M HKD 64.14M USD | 3577.36 HKD 457.41 USD | 3644.19 HKD 465.96 USD | — - | 501.59M HKD 64.14M USD |
| SSE 380 Information Technology 000111.SS | 9116.79 CNY 1267.63 USD |
-1.28
|
460.05M CNY 63.97M USD | 9112.48 CNY 1267.03 USD | 9372.84 CNY 1303.23 USD | — - | 460.05M CNY 63.97M USD |
| CSI Consumer Staples Dividend i H30094.SS | 38310.65 CNY 5326.84 USD |
-1.03
|
451.96M CNY 62.84M USD | 38283.99 CNY 5323.14 USD | 38718.88 CNY 5383.6 USD | — - | 451.96M CNY 62.84M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8297.83 CNY 1153.76 USD |
-0.58
|
448.36M CNY 62.34M USD | 8291.08 CNY 1152.82 USD | 8388.47 CNY 1166.36 USD | — - | 448.36M CNY 62.34M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20029.13 CNY 2784.92 USD |
-0.43
|
446.5M CNY 62.08M USD | 20007.27 CNY 2781.88 USD | 20224.4 CNY 2812.07 USD | — - | 446.5M CNY 62.08M USD |
| AMAC Resident Service Index H30040.SS | 15887.36 CNY 2209.03 USD |
-1.68
|
445.96M CNY 62.01M USD | 15882.54 CNY 2208.36 USD | 16212.92 CNY 2254.3 USD | — - | 445.96M CNY 62.01M USD |
| CSI Health Care Advantage Growt 931698.SS | 7914.86 CNY 1100.51 USD |
-0.48
|
438.44M CNY 60.96M USD | 7909.72 CNY 1099.79 USD | 8018.55 CNY 1114.93 USD | — - | 438.44M CNY 60.96M USD |
| SSE Energy Dividend index H50021.SS | 4479.57 CNY 622.85 USD |
-1.82
|
437.13M CNY 60.78M USD | 4475.53 CNY 622.29 USD | 4569.44 CNY 635.35 USD | — - | 437.13M CNY 60.78M USD |
| AMAC Utilities Index H11041.SS | 2567.64 CNY 357.01 USD |
-0.15
|
425.84M CNY 59.21M USD | 2564.69 CNY 356.6 USD | 2586.19 CNY 359.59 USD | — - | 425.84M CNY 59.21M USD |
| CSI 2000 Index 932000.SS | 3066.78 CNY 426.41 USD |
-0.83
|
420.12M CNY 58.41M USD | 3061.85 CNY 425.73 USD | 3111.43 CNY 432.62 USD | — - | 420.12M CNY 58.41M USD |
| SSE Health Care theme Index Ind 000121.SS | 8326.98 CNY 1157.81 USD |
-0.79
|
419.19M CNY 58.29M USD | 8322.69 CNY 1157.22 USD | 8442.3 CNY 1173.85 USD | — - | 419.19M CNY 58.29M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19510.37 CNY 2712.79 USD |
-0.47
|
416.19M CNY 57.87M USD | 19488.25 CNY 2709.71 USD | 19699.16 CNY 2739.04 USD | — - | 416.19M CNY 57.87M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2670.28 CNY 371.28 USD |
-0.2
|
407.6M CNY 56.67M USD | 2661.93 CNY 370.12 USD | 2698.31 CNY 375.18 USD | — - | 407.6M CNY 56.67M USD |
| SSE STAR Chip Index 000685.SS | 2496.91 CNY 347.18 USD |
-1.07
|
405.87M CNY 56.43M USD | 2495.85 CNY 347.03 USD | 2573.56 CNY 357.84 USD | — - | 405.87M CNY 56.43M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE 380 Energy Index Index 000104.SS | 1342.57 CNY 186.68 USD |
-1.82
|
398.41M CNY 55.4M USD | 1341.79 CNY 186.57 USD | 1369.07 CNY 190.36 USD | — - | 398.41M CNY 55.4M USD |
| CSI New Energy Index 399808.SS | 2900.85 CNY 403.34 USD |
-1.56
|
394.98M CNY 54.92M USD | 2895.08 CNY 402.54 USD | 2993.61 CNY 416.24 USD | — - | 394.98M CNY 54.92M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1298.49 CNY 180.55 USD |
-0.33
|
392.33M CNY 54.55M USD | 1297.58 CNY 180.42 USD | 1321.32 CNY 183.72 USD | — - | 392.33M CNY 54.55M USD |
| SSE Information Technology Divi H50028.SS | 29597.71 CNY 4115.37 USD |
+0.03
|
388.7M CNY 54.05M USD | 29581.53 CNY 4113.12 USD | 30294.97 CNY 4212.31 USD | — - | 388.7M CNY 54.05M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5495.7 CNY 764.14 USD |
-0.52
|
385.42M CNY 53.59M USD | 5485.63 CNY 762.74 USD | 5551.05 CNY 771.84 USD | — - | 385.42M CNY 53.59M USD |
| CSI Overseas China Internet Ind H11136.SS | 5582.8 CNY 776.25 USD |
<0.01
|
384.91M CNY 53.52M USD | 5533.41 CNY 769.38 USD | 5626.77 CNY 782.36 USD | — - | 384.91M CNY 53.52M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2145.91 CNY 298.37 USD |
-0.87
|
384.01M CNY 53.39M USD | 2140.58 CNY 297.63 USD | 2175.61 CNY 302.5 USD | — - | 384.01M CNY 53.39M USD |
| SSE Utilities Dividend index H50030.SS | 4908.67 CNY 682.52 USD |
+0.13
|
380.3M CNY 52.88M USD | 4897.22 CNY 680.93 USD | 4940.81 CNY 686.99 USD | — - | 380.3M CNY 52.88M USD |
| CSI Southern Well-Off Industry 000901.SS | 6359.02 CNY 884.18 USD |
-0.27
|
373.9M CNY 51.99M USD | 6349.92 CNY 882.91 USD | 6424.43 CNY 893.27 USD | — - | 373.9M CNY 51.99M USD |
| CSI 800 Financial Index H30086.SS | 7039.55 CNY 978.8 USD |
+0.22
|
370.79M CNY 51.56M USD | 7030.66 CNY 977.57 USD | 7124.43 CNY 990.61 USD | — - | 370.79M CNY 51.56M USD |
| SSE Health Care Sector Equal We 000075.SS | 7198.18 CNY 1000.86 USD |
-0.43
|
361.22M CNY 50.23M USD | 7194.14 CNY 1000.3 USD | 7272.09 CNY 1011.14 USD | — - | 361.22M CNY 50.23M USD |
| SSE Health Care Sector Index 000037.SS | 6576.62 CNY 914.44 USD |
-0.34
|
361.22M CNY 50.23M USD | 6568.86 CNY 913.36 USD | 6660.26 CNY 926.06 USD | — - | 361.22M CNY 50.23M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4093.41 CNY 569.16 USD |
-1.74
|
354.1M CNY 49.23M USD | 4079.42 CNY 567.22 USD | 4207.01 CNY 584.96 USD | — - | 354.1M CNY 49.23M USD |
| CSI Health Care 50 Index 931140.SS | 10707.68 CNY 1488.83 USD |
-0.65
|
353.35M CNY 49.13M USD | 10698.15 CNY 1487.51 USD | 10855.71 CNY 1509.42 USD | — - | 353.35M CNY 49.13M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7350.13 CNY 1021.99 USD |
-0.69
|
342.04M CNY 47.56M USD | 7334.28 CNY 1019.78 USD | 7407.49 CNY 1029.96 USD | — - | 342.04M CNY 47.56M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11298.35 CNY 1570.96 USD |
-0.63
|
342.04M CNY 47.56M USD | 11284.45 CNY 1569.03 USD | 11399.52 CNY 1585.03 USD | — - | 342.04M CNY 47.56M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11148.87 CNY 1550.18 USD |
-0.6
|
325.95M CNY 45.32M USD | 11115.36 CNY 1545.52 USD | 11241.11 CNY 1563 USD | — - | 325.95M CNY 45.32M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2817.4 CNY 391.74 USD |
-1.55
|
325.7M CNY 45.29M USD | 2813.3 CNY 391.17 USD | 2877.95 CNY 400.16 USD | — - | 325.7M CNY 45.29M USD |
| CSI Beverages Theme Index H30205.SS | 24983 CNY 3473.72 USD |
-0.35
|
324.43M CNY 45.11M USD | 24939.47 CNY 3467.67 USD | 25225.77 CNY 3507.48 USD | — - | 324.43M CNY 45.11M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4127.37 CNY 573.88 USD |
-1.06
|
324.12M CNY 45.07M USD | 4123.45 CNY 573.34 USD | 4205.84 CNY 584.79 USD | — - | 324.12M CNY 45.07M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1401.97 HKD 179.26 USD |
+0.92
|
349.32M HKD 44.67M USD | 1379.91 HKD 176.44 USD | 1408.58 HKD 180.1 USD | — - | 349.32M HKD 44.67M USD |
| CSI All Share Information Techn 000993.SS | 8080.33 CNY 1123.52 USD |
-0.96
|
312.37M CNY 43.43M USD | 8075.95 CNY 1122.91 USD | 8313.27 CNY 1155.91 USD | — - | 312.37M CNY 43.43M USD |
| CSI Convertible Bond Index 000832.SS | 488.06 CNY 67.86 USD |
-0.23
|
310.98M CNY 43.24M USD | 487.79 CNY 67.82 USD | 491.25 CNY 68.3 USD | — - | 310.98M CNY 43.24M USD |
| SSE High and New Technology E 000131.SS | 3551.96 CNY 493.88 USD |
-0.63
|
304.62M CNY 42.35M USD | 3528.99 CNY 490.68 USD | 3610.5 CNY 502.02 USD | — - | 304.62M CNY 42.35M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11064.36 CNY 1538.43 USD |
-0.27
|
303.4M CNY 42.19M USD | 11048.03 CNY 1536.16 USD | 11165.83 CNY 1552.53 USD | — - | 303.4M CNY 42.19M USD |
| CSI Precision Medicine Index 930719.SS | 2708.82 CNY 376.64 USD |
-0.96
|
300.23M CNY 41.74M USD | 2703.96 CNY 375.97 USD | 2757.65 CNY 383.43 USD | — - | 300.23M CNY 41.74M USD |
| CSI 300 Health Care Index 000913.SS | 8548.59 CNY 1188.63 USD |
-0.71
|
298.56M CNY 41.51M USD | 8540.42 CNY 1187.49 USD | 8678 CNY 1206.62 USD | — - | 298.56M CNY 41.51M USD |
| SSE Health Care Dividend index H50026.SS | 8107.79 CNY 1127.34 USD |
-0.5
|
296.79M CNY 41.27M USD | 8093.49 CNY 1125.35 USD | 8201.4 CNY 1140.35 USD | — - | 296.79M CNY 41.27M USD |
| CSI Bio-medicine Index 930726.SS | 2558.45 CNY 355.73 USD |
-0.57
|
295.16M CNY 41.04M USD | 2556.32 CNY 355.44 USD | 2599.21 CNY 361.4 USD | — - | 295.16M CNY 41.04M USD |
| SSE 380 Health Care Index Index 000109.SS | 10179.16 CNY 1415.34 USD |
-0.91
|
277.26M CNY 38.55M USD | 10171.86 CNY 1414.33 USD | 10327.57 CNY 1435.98 USD | — - | 277.26M CNY 38.55M USD |
| SSE One Belt & One Road Index 000160.SS | 2063.44 CNY 286.91 USD |
-0.77
|
273.82M CNY 38.07M USD | 2061.79 CNY 286.68 USD | 2087.13 CNY 290.2 USD | — - | 273.82M CNY 38.07M USD |
| CSI Environmental Protection In 000827.SS | 1922.95 CNY 267.37 USD |
-1.6
|
273.73M CNY 38.06M USD | 1919.55 CNY 266.9 USD | 1973.33 CNY 274.38 USD | — - | 273.73M CNY 38.06M USD |
| SSE Science and Technology Inno 000697.SS | 1248.43 CNY 173.59 USD |
-1.28
|
270.06M CNY 37.55M USD | 1244.76 CNY 173.08 USD | 1285.16 CNY 178.69 USD | — - | 270.06M CNY 37.55M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1190.18 CNY 165.49 USD |
-1.5
|
268.84M CNY 37.38M USD | 1188.51 CNY 165.25 USD | 1218.56 CNY 169.43 USD | — - | 268.84M CNY 37.38M USD |
| CSI Defense Security Index 399813.SS | 7255.33 CNY 1008.81 USD |
-0.97
|
265.46M CNY 36.91M USD | 7247.85 CNY 1007.77 USD | 7340.37 CNY 1020.63 USD | — - | 265.46M CNY 36.91M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5486.6 CNY 762.88 USD |
-1.72
|
264.65M CNY 36.8M USD | 5481.51 CNY 762.17 USD | 5649.55 CNY 785.53 USD | — - | 264.65M CNY 36.8M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2413.24 CNY 335.54 USD |
-0.85
|
260.06M CNY 36.16M USD | 2412.47 CNY 335.44 USD | 2442.25 CNY 339.58 USD | — - | 260.06M CNY 36.16M USD |
| SSE STAR Growth Index 000690.SS | 1693.14 CNY 235.42 USD |
-0.93
|
254.14M CNY 35.34M USD | 1685.14 CNY 234.31 USD | 1742.74 CNY 242.32 USD | — - | 254.14M CNY 35.34M USD |