Страница результатов 7 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Stability Index
000125.SS
CN
|
11189.64 CNY 1651 USD |
-0.11
|
691.03M CNY 101.96M USD | 11139.41 CNY 1643.59 USD | 11296.69 CNY 1666.79 USD | — - | 691.03M CNY 101.96M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1266.84 CNY 186.92 USD |
-3.49
|
689.09M CNY 101.67M USD | 1265.21 CNY 186.68 USD | 1300.84 CNY 191.94 USD | — - | 689.09M CNY 101.67M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8700.85 CNY 1283.78 USD |
+0.67
|
685.11M CNY 101.09M USD | 8575.68 CNY 1265.32 USD | 8715.67 CNY 1285.97 USD | — - | 685.11M CNY 101.09M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1827.45 CNY 269.63 USD |
+0.37
|
680.41M CNY 100.39M USD | 1800.68 CNY 265.69 USD | 1831.02 CNY 270.16 USD | — - | 680.41M CNY 100.39M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3099.97 CNY 457.39 USD |
-1.43
|
677.02M CNY 99.89M USD | 3082.36 CNY 454.79 USD | 3135.66 CNY 462.66 USD | — - | 677.02M CNY 99.89M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7794.77 CNY 1150.09 USD |
-0.26
|
675.77M CNY 99.71M USD | 7739.89 CNY 1142 USD | 7854.59 CNY 1158.92 USD | — - | 675.77M CNY 99.71M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8935.84 CNY 1318.46 USD |
-1.09
|
675.48M CNY 99.67M USD | 8844.6 CNY 1305 USD | 9020.98 CNY 1331.02 USD | — - | 675.48M CNY 99.67M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2775.85 HKD 354.93 USD |
-0.43
|
776.47M HKD 99.28M USD | 2726.28 HKD 348.59 USD | 2836.21 HKD 362.64 USD | — - | 776.47M HKD 99.28M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1636.54 CNY 241.47 USD |
-0.46
|
660.77M CNY 97.49M USD | 1623.82 CNY 239.59 USD | 1664.52 CNY 245.6 USD | — - | 660.77M CNY 97.49M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1110.97 CNY 163.92 USD |
-0.66
|
657.64M CNY 97.03M USD | 1104.39 CNY 162.95 USD | 1118.72 CNY 165.06 USD | — - | 657.64M CNY 97.03M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6622.68 CNY 977.16 USD |
+0.85
|
657.55M CNY 97.02M USD | 6429.55 CNY 948.66 USD | 6666.91 CNY 983.68 USD | — - | 657.55M CNY 97.02M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6107.46 CNY 901.14 USD |
-0.15
|
655.11M CNY 96.66M USD | 6074.37 CNY 896.26 USD | 6160.84 CNY 909.01 USD | — - | 655.11M CNY 96.66M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3045.33 HKD 389.38 USD |
-1.89
|
752.96M HKD 96.28M USD | 3028.28 HKD 387.2 USD | 3091.5 HKD 395.29 USD | — - | 752.96M HKD 96.28M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2610.58 CNY 385.18 USD |
+3.1
|
646.81M CNY 95.43M USD | 2512.83 CNY 370.76 USD | 2610.94 CNY 385.24 USD | — - | 646.81M CNY 95.43M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
2094.78 CNY 309.08 USD |
+4.96
|
640.63M CNY 94.52M USD | 2011.87 CNY 296.85 USD | 2098.88 CNY 309.68 USD | — - | 640.63M CNY 94.52M USD |
|
SSE Commercial Index
000005.SS
CN
|
2562.52 CNY 378.09 USD |
+0.55
|
640.48M CNY 94.5M USD | 2531.86 CNY 373.57 USD | 2586.17 CNY 381.58 USD | — - | 640.48M CNY 94.5M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5920.27 CNY 873.52 USD |
-0.64
|
637.11M CNY 94M USD | 5831.84 CNY 860.47 USD | 6009.25 CNY 886.65 USD | — - | 637.11M CNY 94M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8739.64 CNY 1289.51 USD |
-0.34
|
637.11M CNY 94M USD | 8617.5 CNY 1271.49 USD | 8844.81 CNY 1305.03 USD | — - | 637.11M CNY 94M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1314.99 CNY 194.02 USD |
-2.31
|
636.52M CNY 93.92M USD | 1307.06 CNY 192.85 USD | 1346.8 CNY 198.72 USD | — - | 636.52M CNY 93.92M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1835.98 CNY 270.89 USD |
-0.61
|
634.22M CNY 93.58M USD | 1812.85 CNY 267.48 USD | 1867.2 CNY 275.5 USD | — - | 634.22M CNY 93.58M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1876.41 CNY 276.86 USD |
-0.61
|
634.22M CNY 93.58M USD | 1852.37 CNY 273.31 USD | 1908.7 CNY 281.62 USD | — - | 634.22M CNY 93.58M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3235.32 HKD 413.68 USD |
-1.81
|
729.01M HKD 93.21M USD | 3220.1 HKD 411.73 USD | 3294.81 HKD 421.28 USD | — - | 729.01M HKD 93.21M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6858.48 CNY 1011.95 USD |
+1.97
|
629.91M CNY 92.94M USD | 6705.3 CNY 989.35 USD | 6860.29 CNY 1012.22 USD | — - | 629.91M CNY 92.94M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2706.17 HKD 346.02 USD |
-0.61
|
722.07M HKD 92.33M USD | 2683.13 HKD 343.07 USD | 2725.93 HKD 348.54 USD | — - | 722.07M HKD 92.33M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1707 CNY 251.86 USD |
-0.25
|
624.66M CNY 92.17M USD | 1695.05 CNY 250.1 USD | 1722.22 CNY 254.11 USD | — - | 624.66M CNY 92.17M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6618.87 CNY 976.59 USD |
+1.01
|
615.46M CNY 90.81M USD | 6515.44 CNY 961.33 USD | 6675.12 CNY 984.89 USD | — - | 615.46M CNY 90.81M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1246.65 CNY 183.94 USD |
+0.12
|
611.23M CNY 90.19M USD | 1214.69 CNY 179.22 USD | 1253.33 CNY 184.92 USD | — - | 611.23M CNY 90.19M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2239.91 CNY 330.49 USD |
+1.39
|
598.37M CNY 88.29M USD | 2160.56 CNY 318.78 USD | 2251.48 CNY 332.2 USD | — - | 598.37M CNY 88.29M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1437.53 CNY 212.1 USD |
-1.37
|
589.76M CNY 87.02M USD | 1434.84 CNY 211.71 USD | 1454.01 CNY 214.53 USD | — - | 589.76M CNY 87.02M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1710.39 CNY 252.36 USD |
+2.31
|
581.47M CNY 85.79M USD | 1663.34 CNY 245.42 USD | 1713.12 CNY 252.77 USD | — - | 581.47M CNY 85.79M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1057.5 CNY 156.03 USD |
-0.2
|
575.9M CNY 84.97M USD | 1021.65 CNY 150.74 USD | 1065.96 CNY 157.28 USD | — - | 575.9M CNY 84.97M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
3326.22 CNY 490.77 USD |
+3.25
|
571.98M CNY 84.39M USD | 3213.99 CNY 474.21 USD | 3337.63 CNY 492.46 USD | — - | 571.98M CNY 84.39M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2029.31 HKD 259.47 USD |
-1.59
|
650.98M HKD 83.24M USD | 2019.91 HKD 258.27 USD | 2059.06 HKD 263.28 USD | — - | 650.98M HKD 83.24M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2642.66 CNY 389.92 USD |
+0.74
|
563.48M CNY 83.14M USD | 2549.75 CNY 376.21 USD | 2657.83 CNY 392.16 USD | — - | 563.48M CNY 83.14M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2086.15 CNY 307.81 USD |
-1.21
|
555.79M CNY 82.01M USD | 2053.6 CNY 303 USD | 2101.96 CNY 310.14 USD | — - | 555.79M CNY 82.01M USD |
|
CSI 800 Index
000906.SS
CN
|
5693.6 CNY 840.07 USD |
+1.42
|
547.1M CNY 80.72M USD | 5614.35 CNY 828.38 USD | 5700.1 CNY 841.03 USD | — - | 547.1M CNY 80.72M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4382.86 CNY 646.68 USD |
<0.01
|
544.71M CNY 80.37M USD | 4352.68 CNY 642.22 USD | 4428.32 CNY 653.39 USD | — - | 544.71M CNY 80.37M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3876.63 CNY 571.99 USD |
-2.14
|
531.72M CNY 78.45M USD | 3845.07 CNY 567.33 USD | 3912.96 CNY 577.35 USD | — - | 531.72M CNY 78.45M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8373.71 CNY 1235.52 USD |
+0.83
|
525.94M CNY 77.6M USD | 8244.92 CNY 1216.51 USD | 8473.99 CNY 1250.31 USD | — - | 525.94M CNY 77.6M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12930.92 CNY 1907.92 USD |
-1.19
|
525.52M CNY 77.54M USD | 12658.84 CNY 1867.77 USD | 13048.53 CNY 1925.27 USD | — - | 525.52M CNY 77.54M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1509.93 CNY 222.79 USD |
-0.96
|
525.28M CNY 77.5M USD | 1502.64 CNY 221.71 USD | 1523.45 CNY 224.78 USD | — - | 525.28M CNY 77.5M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
4074.42 CNY 601.17 USD |
+0.99
|
521.17M CNY 76.9M USD | 4004.13 CNY 590.8 USD | 4080.62 CNY 602.08 USD | — - | 521.17M CNY 76.9M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
7908.11 CNY 1166.82 USD |
-1.13
|
519.55M CNY 76.66M USD | 7776.7 CNY 1147.43 USD | 7973.56 CNY 1176.47 USD | — - | 519.55M CNY 76.66M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2336.46 CNY 344.74 USD |
+1.76
|
518.07M CNY 76.44M USD | 2260.81 CNY 333.58 USD | 2337.63 CNY 344.91 USD | — - | 518.07M CNY 76.44M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3116.3 CNY 459.8 USD |
-4.16
|
516.87M CNY 76.26M USD | 3103.51 CNY 457.91 USD | 3175.33 CNY 468.51 USD | — - | 516.87M CNY 76.26M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17019 CNY 2511.1 USD |
+1.21
|
516.72M CNY 76.24M USD | 16651.16 CNY 2456.83 USD | 17222.93 CNY 2541.19 USD | — - | 516.72M CNY 76.24M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7342.27 CNY 1083.33 USD |
+0.4
|
504.98M CNY 74.51M USD | 7166.71 CNY 1057.43 USD | 7398.83 CNY 1091.68 USD | — - | 504.98M CNY 74.51M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
937.68 CNY 138.35 USD |
+2.82
|
500.97M CNY 73.92M USD | 902.5 CNY 133.16 USD | 949.67 CNY 140.12 USD | — - | 500.97M CNY 73.92M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2518.19 CNY 371.55 USD |
+1.73
|
497.91M CNY 73.47M USD | 2470.79 CNY 364.56 USD | 2520.49 CNY 371.89 USD | — - | 497.91M CNY 73.47M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1108.22 HKD 141.7 USD |
-0.43
|
574.24M HKD 73.42M USD | 1087.27 HKD 139.02 USD | 1133.85 HKD 144.98 USD | — - | 574.24M HKD 73.42M USD |
|
931455.SS
CN
|
1393.9 CNY 205.67 USD |
-0.27
|
492.19M CNY 72.62M USD | 1383.85 CNY 204.18 USD | 1406.27 CNY 207.49 USD | — - | 492.19M CNY 72.62M USD |
|
CSI Global China Education Them
931456.SS
CN
|
942.24 CNY 139.03 USD |
-1.62
|
488.28M CNY 72.04M USD | 939.88 CNY 138.68 USD | 964.24 CNY 142.27 USD | — - | 488.28M CNY 72.04M USD |
|
CSI 1000 Index
000852.SS
CN
|
8825.92 CNY 1302.24 USD |
+0.37
|
479.49M CNY 70.75M USD | 8743.25 CNY 1290.04 USD | 8872.12 CNY 1309.06 USD | — - | 479.49M CNY 70.75M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
2041.94 CNY 301.28 USD |
+2.35
|
476.41M CNY 70.29M USD | 2003.46 CNY 295.6 USD | 2043.07 CNY 301.45 USD | — - | 476.41M CNY 70.29M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2462.77 CNY 363.37 USD |
+2.41
|
445.6M CNY 65.75M USD | 2410.36 CNY 355.64 USD | 2463.91 CNY 363.54 USD | — - | 445.6M CNY 65.75M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8672.21 CNY 1279.56 USD |
-0.08
|
442.6M CNY 65.3M USD | 8412.3 CNY 1241.21 USD | 8710.46 CNY 1285.2 USD | — - | 442.6M CNY 65.3M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
27098.39 CNY 3998.29 USD |
-2.35
|
439.15M CNY 64.8M USD | 26895.16 CNY 3968.3 USD | 27559.1 CNY 4066.26 USD | — - | 439.15M CNY 64.8M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1270.14 HKD 162.4 USD |
-0.22
|
492.19M HKD 62.93M USD | 1259.68 HKD 161.07 USD | 1280.42 HKD 163.72 USD | — - | 492.19M HKD 62.93M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
12151.47 CNY 1792.91 USD |
+0.28
|
422.91M CNY 62.4M USD | 11967.99 CNY 1765.84 USD | 12326.14 CNY 1818.68 USD | — - | 422.91M CNY 62.4M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
843.4 CNY 124.44 USD |
-0.65
|
420.27M CNY 62.01M USD | 833.97 CNY 123.05 USD | 852.02 CNY 125.71 USD | — - | 420.27M CNY 62.01M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7642.92 CNY 1127.69 USD |
+1.42
|
418.89M CNY 61.81M USD | 7542.09 CNY 1112.81 USD | 7651.06 CNY 1128.89 USD | — - | 418.89M CNY 61.81M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
910.89 CNY 134.4 USD |
-1.38
|
410.85M CNY 60.62M USD | 906.98 CNY 133.82 USD | 924.01 CNY 136.34 USD | — - | 410.85M CNY 60.62M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3669.31 CNY 541.4 USD |
+1.58
|
383.61M CNY 56.6M USD | 3573.2 CNY 527.22 USD | 3719.3 CNY 548.77 USD | — - | 383.61M CNY 56.6M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
500.97 CNY 73.92 USD |
-0.69
|
383.59M CNY 56.6M USD | 500.74 CNY 73.88 USD | 506 CNY 74.66 USD | — - | 383.59M CNY 56.6M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9983.67 CNY 1473.06 USD |
-1.17
|
379.63M CNY 56.01M USD | 9956.4 CNY 1469.04 USD | 10087.49 CNY 1488.38 USD | — - | 379.63M CNY 56.01M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16454.73 CNY 2427.85 USD |
+0.66
|
378.81M CNY 55.89M USD | 16217.16 CNY 2392.79 USD | 16622.07 CNY 2452.54 USD | — - | 378.81M CNY 55.89M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1931.39 CNY 284.97 USD |
-0.13
|
376.28M CNY 55.52M USD | 1914.82 CNY 282.53 USD | 1938.32 CNY 285.99 USD | — - | 376.28M CNY 55.52M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
9895.46 CNY 1460.05 USD |
-0.75
|
366.8M CNY 54.12M USD | 9860.03 CNY 1454.82 USD | 9984.91 CNY 1473.24 USD | — - | 366.8M CNY 54.12M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
948.56 CNY 139.96 USD |
+0.68
|
364.06M CNY 53.72M USD | 912.02 CNY 134.57 USD | 952.39 CNY 140.52 USD | — - | 364.06M CNY 53.72M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1289.67 HKD 164.9 USD |
+0.34
|
418.02M HKD 53.45M USD | 1262.56 HKD 161.43 USD | 1312.16 HKD 167.78 USD | — - | 418.02M HKD 53.45M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1322.02 CNY 195.06 USD |
+3.25
|
361.68M CNY 53.37M USD | 1267.34 CNY 186.99 USD | 1328.91 CNY 196.08 USD | — - | 361.68M CNY 53.37M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10590.14 CNY 1562.54 USD |
-1.41
|
357.25M CNY 52.71M USD | 10491.74 CNY 1548.02 USD | 10741.83 CNY 1584.92 USD | — - | 357.25M CNY 52.71M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2575.77 CNY 380.05 USD |
+1.07
|
353.75M CNY 52.19M USD | 2547.09 CNY 375.82 USD | 2581.07 CNY 380.83 USD | — - | 353.75M CNY 52.19M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1683.6 CNY 248.41 USD |
-0.31
|
353.62M CNY 52.18M USD | 1657.09 CNY 244.5 USD | 1721.09 CNY 253.94 USD | — - | 353.62M CNY 52.18M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1363.67 CNY 201.21 USD |
-0.4
|
353.62M CNY 52.18M USD | 1342.06 CNY 198.02 USD | 1392.41 CNY 205.45 USD | — - | 353.62M CNY 52.18M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1710.13 CNY 252.32 USD |
+0.19
|
353M CNY 52.08M USD | 1697.2 CNY 250.42 USD | 1729.69 CNY 255.21 USD | — - | 353M CNY 52.08M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3039.59 CNY 448.48 USD |
-0.88
|
347.12M CNY 51.22M USD | 3030.78 CNY 447.18 USD | 3083.05 CNY 454.9 USD | — - | 347.12M CNY 51.22M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5116.43 CNY 754.91 USD |
+0.26
|
345.91M CNY 51.04M USD | 5065.52 CNY 747.4 USD | 5179.74 CNY 764.26 USD | — - | 345.91M CNY 51.04M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5159.51 CNY 761.27 USD |
+0.65
|
345.91M CNY 51.04M USD | 5086.31 CNY 750.47 USD | 5225.45 CNY 771 USD | — - | 345.91M CNY 51.04M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1909.28 CNY 281.71 USD |
+0.89
|
340.38M CNY 50.22M USD | 1887.47 CNY 278.49 USD | 1925.88 CNY 284.16 USD | — - | 340.38M CNY 50.22M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5818.92 CNY 858.56 USD |
-1
|
320.84M CNY 47.34M USD | 5780.41 CNY 852.88 USD | 5863.1 CNY 865.08 USD | — - | 320.84M CNY 47.34M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4250.47 CNY 627.14 USD |
+1.58
|
310.87M CNY 45.87M USD | 4186.46 CNY 617.7 USD | 4258.76 CNY 628.37 USD | — - | 310.87M CNY 45.87M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
7183.59 CNY 1059.92 USD |
+1.56
|
306.69M CNY 45.25M USD | 7075.82 CNY 1044.02 USD | 7200.6 CNY 1062.43 USD | — - | 306.69M CNY 45.25M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4704.17 CNY 694.09 USD |
+0.86
|
306.69M CNY 45.25M USD | 4653.91 CNY 686.67 USD | 4721.83 CNY 696.69 USD | — - | 306.69M CNY 45.25M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6862 CNY 1012.47 USD |
+1.77
|
306.69M CNY 45.25M USD | 6743.2 CNY 994.94 USD | 6872.28 CNY 1013.98 USD | — - | 306.69M CNY 45.25M USD |
|
CSI 300 Index
000300.SS
CN
|
5020.1 CNY 740.7 USD |
+1.56
|
306.69M CNY 45.25M USD | 4944.88 CNY 729.6 USD | 5032 CNY 742.46 USD | — - | 306.69M CNY 45.25M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1158.35 CNY 170.91 USD |
-1.56
|
306.69M CNY 45.25M USD | 1155.52 CNY 170.49 USD | 1176.18 CNY 173.54 USD | — - | 306.69M CNY 45.25M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
855.23 CNY 126.19 USD |
-1.56
|
306.69M CNY 45.25M USD | 853.14 CNY 125.88 USD | 868.39 CNY 128.13 USD | — - | 306.69M CNY 45.25M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3364.53 CNY 496.43 USD |
+3.12
|
306.69M CNY 45.25M USD | 3265.65 CNY 481.84 USD | 3380.24 CNY 498.74 USD | — - | 306.69M CNY 45.25M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1481.17 CNY 218.54 USD |
+3.11
|
306.69M CNY 45.25M USD | 1437.63 CNY 212.12 USD | 1488.08 CNY 219.56 USD | — - | 306.69M CNY 45.25M USD |
|
CSI New Energy Index
399808.SS
CN
|
2935.15 CNY 433.07 USD |
-0.05
|
304.59M CNY 44.94M USD | 2906.46 CNY 428.84 USD | 2947.36 CNY 434.87 USD | — - | 304.59M CNY 44.94M USD |
|
CSI Internet Index
H30535.SS
CN
|
7252.35 CNY 1070.06 USD |
+3.3
|
295.21M CNY 43.56M USD | 7016.54 CNY 1035.27 USD | 7262.67 CNY 1071.58 USD | — - | 295.21M CNY 43.56M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4852.14 CNY 715.92 USD |
-1.89
|
291.91M CNY 43.07M USD | 4823.34 CNY 711.67 USD | 4979.3 CNY 734.68 USD | — - | 291.91M CNY 43.07M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7183.11 CNY 1059.85 USD |
+0.78
|
282.76M CNY 41.72M USD | 7095.37 CNY 1046.9 USD | 7228.63 CNY 1066.56 USD | — - | 282.76M CNY 41.72M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25183.7 CNY 3715.78 USD |
+2.06
|
274.5M CNY 40.5M USD | 24425.82 CNY 3603.96 USD | 25565.41 CNY 3772.1 USD | — - | 274.5M CNY 40.5M USD |
|
CSI Liquor Index
399997.SS
CN
|
6255.18 CNY 922.93 USD |
+2.06
|
274.5M CNY 40.5M USD | 6066.96 CNY 895.16 USD | 6349.89 CNY 936.91 USD | — - | 274.5M CNY 40.5M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8834.78 HKD 1129.64 USD |
+1.54
|
306.69M HKD 39.21M USD | 8702.24 HKD 1112.69 USD | 8858 HKD 1132.61 USD | — - | 306.69M HKD 39.21M USD |