Страница результатов 7 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2879.83 CNY 400.42 USD |
-0.32
|
657.38M CNY 91.4M USD | 2858.94 CNY 397.52 USD | 2897.39 CNY 402.86 USD | — - | 657.38M CNY 91.4M USD |
| SSE 380 Information Technology 000111.SS | 9449.22 CNY 1313.85 USD |
-1.73
|
654.83M CNY 91.05M USD | 9438.35 CNY 1312.34 USD | 9711.78 CNY 1350.36 USD | — - | 654.83M CNY 91.05M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4318.97 HKD 552.23 USD |
-0.26
|
710.87M HKD 90.89M USD | 4281.66 HKD 547.46 USD | 4367.53 HKD 558.44 USD | — - | 710.87M HKD 90.89M USD |
| CSI 300 Energy Index 000908.SS | 2422.23 CNY 336.79 USD |
-1.18
|
640.87M CNY 89.11M USD | 2393.05 CNY 332.74 USD | 2447.89 CNY 340.36 USD | — - | 640.87M CNY 89.11M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8387.37 CNY 1166.21 USD |
-0.45
|
635.25M CNY 88.33M USD | 8334.66 CNY 1158.88 USD | 8454.82 CNY 1175.59 USD | — - | 635.25M CNY 88.33M USD |
| SSE STAR New Materials Index 000689.SS | 1190.14 CNY 165.48 USD |
+0.9
|
631.51M CNY 87.81M USD | 1180.41 CNY 164.13 USD | 1198.93 CNY 166.7 USD | — - | 631.51M CNY 87.81M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3596.79 HKD 459.89 USD |
-0.03
|
683.25M HKD 87.36M USD | 3566.22 HKD 455.99 USD | 3613.62 HKD 462.05 USD | — - | 683.25M HKD 87.36M USD |
| SSE 180 Utilities Index H50010.SS | 2261.85 CNY 314.49 USD |
+0.05
|
627.3M CNY 87.22M USD | 2254.96 CNY 313.54 USD | 2267.3 CNY 315.25 USD | — - | 627.3M CNY 87.22M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Xiamen Development Index 931652.SS | 2242.15 CNY 311.76 USD |
-0.63
|
616.17M CNY 85.67M USD | 2236.99 CNY 311.04 USD | 2262.16 CNY 314.54 USD | — - | 616.17M CNY 85.67M USD |
| AMAC Conglomerates Index H11050.SS | 2909.31 CNY 404.52 USD |
-0.64
|
609.91M CNY 84.8M USD | 2895.84 CNY 402.65 USD | 2944.14 CNY 409.36 USD | — - | 609.91M CNY 84.8M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3541.29 CNY 492.39 USD |
-0.63
|
604.87M CNY 84.1M USD | 3526.03 CNY 490.27 USD | 3568.29 CNY 496.15 USD | — - | 604.87M CNY 84.1M USD |
| CSI 700 Index 000907.SS | 6402.28 CNY 890.2 USD |
-0.95
|
602.45M CNY 83.77M USD | 6394.6 CNY 889.13 USD | 6490.47 CNY 902.46 USD | — - | 602.45M CNY 83.77M USD |
| CSI Brand Name Drug Industry In 931152.SS | 2023.21 CNY 281.31 USD |
-0.56
|
601.36M CNY 83.62M USD | 2013.62 CNY 279.98 USD | 2035.51 CNY 283.02 USD | — - | 601.36M CNY 83.62M USD |
| CSI Dividend Quality Index 931468.SS | 32586.56 CNY 4530.95 USD |
-0.88
|
598.5M CNY 83.22M USD | 32492.56 CNY 4517.88 USD | 32940.58 CNY 4580.17 USD | — - | 598.5M CNY 83.22M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2054.56 CNY 285.67 USD |
-1.36
|
598.3M CNY 83.19M USD | 2050.61 CNY 285.12 USD | 2089.13 CNY 290.48 USD | — - | 598.3M CNY 83.19M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1587.81 CNY 220.77 USD |
-0.69
|
585.56M CNY 81.42M USD | 1585.7 CNY 220.48 USD | 1604.56 CNY 223.1 USD | — - | 585.56M CNY 81.42M USD |
| SSE 380 Relative Value Index In 000120.SS | 9806.34 CNY 1363.51 USD |
-0.28
|
584.71M CNY 81.3M USD | 9786.52 CNY 1360.75 USD | 9857.06 CNY 1370.56 USD | — - | 584.71M CNY 81.3M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11172.9 CNY 1553.52 USD |
-0.1
|
584.21M CNY 81.23M USD | 11062.23 CNY 1538.13 USD | 11190.12 CNY 1555.91 USD | — - | 584.21M CNY 81.23M USD |
| CSI All Share Health Care Devic H30217.SS | 10707.51 CNY 1488.81 USD |
<0.01
|
579.69M CNY 80.6M USD | 10622.19 CNY 1476.94 USD | 10719.3 CNY 1490.45 USD | — - | 579.69M CNY 80.6M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4254.85 CNY 591.61 USD |
+0.18
|
579.55M CNY 80.58M USD | 4212.14 CNY 585.67 USD | 4275.61 CNY 594.49 USD | — - | 579.55M CNY 80.58M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1123.78 CNY 156.25 USD |
-0.63
|
570.54M CNY 79.33M USD | 1117.69 CNY 155.41 USD | 1136.5 CNY 158.02 USD | — - | 570.54M CNY 79.33M USD |
| SSE agriculture theme index Ind 000122.SS | 1651.85 CNY 229.68 USD |
-0.12
|
570.19M CNY 79.28M USD | 1642.7 CNY 228.41 USD | 1653.58 CNY 229.92 USD | — - | 570.19M CNY 79.28M USD |
| SSE Health Care theme Index Ind 000121.SS | 8630.51 CNY 1200.01 USD |
-0.05
|
568.63M CNY 79.06M USD | 8585.77 CNY 1193.79 USD | 8639.17 CNY 1201.22 USD | — - | 568.63M CNY 79.06M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1345.13 CNY 187.03 USD |
+0.19
|
567.5M CNY 78.91M USD | 1333.05 CNY 185.35 USD | 1352.5 CNY 188.06 USD | — - | 567.5M CNY 78.91M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3598.42 CNY 500.34 USD |
+0.32
|
566.02M CNY 78.7M USD | 3577.89 CNY 497.48 USD | 3602.83 CNY 500.95 USD | — - | 566.02M CNY 78.7M USD |
| SSE 380 Dynamic Index 000141.SS | 3840.24 CNY 533.96 USD |
-0.88
|
554.27M CNY 77.07M USD | 3833.73 CNY 533.06 USD | 3895.58 CNY 541.65 USD | — - | 554.27M CNY 77.07M USD |
| CSI Military Top Index 931066.SS | 3005.46 CNY 417.89 USD |
-0.85
|
549.58M CNY 76.42M USD | 3002.85 CNY 417.53 USD | 3040.01 CNY 422.69 USD | — - | 549.58M CNY 76.42M USD |
| CSI TMT Industries Index 000998.SS | 2863.61 CNY 398.17 USD |
-1.97
|
547.27M CNY 76.09M USD | 2860.65 CNY 397.75 USD | 2942.32 CNY 409.11 USD | — - | 547.27M CNY 76.09M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5636.6 CNY 783.73 USD |
-0.51
|
543.94M CNY 75.63M USD | 5598.78 CNY 778.47 USD | 5668.8 CNY 788.21 USD | — - | 543.94M CNY 75.63M USD |
| CSI RAFI 50 Index 000925.SS | 4726.46 CNY 657.18 USD |
-0.11
|
543.92M CNY 75.63M USD | 4703.28 CNY 653.96 USD | 4733.61 CNY 658.18 USD | — - | 543.92M CNY 75.63M USD |
| SSE 180 Transportation Index 000027.SS | 789.9 CNY 109.83 USD |
<0.01
|
543.79M CNY 75.61M USD | 785.63 CNY 109.24 USD | 792.19 CNY 110.15 USD | — - | 543.79M CNY 75.61M USD |
| CSI Anime Comic & Game Index 930901.SS | 2067.51 CNY 287.47 USD |
-0.59
|
542.38M CNY 75.41M USD | 2061.83 CNY 286.68 USD | 2097.14 CNY 291.59 USD | — - | 542.38M CNY 75.41M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4102.67 CNY 570.45 USD |
-0.11
|
541.34M CNY 75.27M USD | 4069.57 CNY 565.85 USD | 4136.35 CNY 575.13 USD | — - | 541.34M CNY 75.27M USD |
| AMAC Textile Index H30044.SS | 1705.42 CNY 237.13 USD |
+0.73
|
537.75M CNY 74.77M USD | 1693.28 CNY 235.44 USD | 1706.88 CNY 237.33 USD | — - | 537.75M CNY 74.77M USD |
| SSE 180 Energy Index H50001.SS | 2324.12 CNY 323.15 USD |
-1.12
|
530.62M CNY 73.78M USD | 2295.46 CNY 319.17 USD | 2347.11 CNY 326.35 USD | — - | 530.62M CNY 73.78M USD |
| SSE STAR Chip Index 000685.SS | 2578.73 CNY 358.55 USD |
-1.95
|
529.03M CNY 73.56M USD | 2572.51 CNY 357.69 USD | 2673.89 CNY 371.79 USD | — - | 529.03M CNY 73.56M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1186.33 CNY 164.95 USD |
-0.55
|
527.84M CNY 73.39M USD | 1184.42 CNY 164.69 USD | 1197.3 CNY 166.48 USD | — - | 527.84M CNY 73.39M USD |
| SSE 180 AH Select Index 950092.SS | 6494.18 CNY 902.97 USD |
-0.86
|
522.81M CNY 72.69M USD | 6479.81 CNY 900.97 USD | 6574.81 CNY 914.18 USD | — - | 522.81M CNY 72.69M USD |
| SSE Medium Enterprise Composite 000020.SS | 1661.59 CNY 231.03 USD |
-0.46
|
521.37M CNY 72.49M USD | 1656.46 CNY 230.32 USD | 1680.63 CNY 233.68 USD | — - | 521.37M CNY 72.49M USD |
| CSI Health Care Advantage Growt 931698.SS | 8100.89 CNY 1126.37 USD |
-0.32
|
510.26M CNY 70.95M USD | 8066.36 CNY 1121.57 USD | 8132.14 CNY 1130.72 USD | — - | 510.26M CNY 70.95M USD |
| CSI CICC Select 300 Index 931069.SS | 5010.16 CNY 696.63 USD |
-0.31
|
505.28M CNY 70.26M USD | 4995.57 CNY 694.6 USD | 5027.56 CNY 699.05 USD | — - | 505.28M CNY 70.26M USD |
| CSI All Share Materials Index 000987.SS | 4637.6 CNY 644.83 USD |
-0.77
|
502.49M CNY 69.87M USD | 4627.83 CNY 643.47 USD | 4707.19 CNY 654.5 USD | — - | 502.49M CNY 69.87M USD |
| CSI Medical Service Index 399989.SS | 7287.09 CNY 1013.22 USD |
-0.41
|
501.13M CNY 69.68M USD | 7247.46 CNY 1007.71 USD | 7316.74 CNY 1017.34 USD | — - | 501.13M CNY 69.68M USD |
| CSI 500 Industrials index H30252.SS | 7241.18 CNY 1006.84 USD |
-0.4
|
499.69M CNY 69.48M USD | 7229.13 CNY 1005.16 USD | 7336.73 CNY 1020.12 USD | — - | 499.69M CNY 69.48M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3539.19 HKD 452.53 USD |
-0.17
|
541.34M HKD 69.22M USD | 3510.42 HKD 448.85 USD | 3569.47 HKD 456.4 USD | — - | 541.34M HKD 69.22M USD |
| CSI Health Care 50 Index 931140.SS | 10961.23 CNY 1524.09 USD |
-0.46
|
487.84M CNY 67.83M USD | 10905.25 CNY 1516.3 USD | 11016.53 CNY 1531.78 USD | — - | 487.84M CNY 67.83M USD |
| CSI Information Technology inde 000935.SS | 6359.57 CNY 884.26 USD |
-2.08
|
477.24M CNY 66.36M USD | 6354.55 CNY 883.56 USD | 6541.88 CNY 909.6 USD | — - | 477.24M CNY 66.36M USD |
| SSE Health Care Sector Equal We 000075.SS | 7382.54 CNY 1026.49 USD |
-0.15
|
473.33M CNY 65.81M USD | 7353.94 CNY 1022.52 USD | 7395.39 CNY 1028.28 USD | — - | 473.33M CNY 65.81M USD |
| SSE Health Care Sector Index 000037.SS | 6698.93 CNY 931.44 USD |
-0.51
|
473.33M CNY 65.81M USD | 6676.79 CNY 928.36 USD | 6744.38 CNY 937.76 USD | — - | 473.33M CNY 65.81M USD |
| SSE Private-owned Enterprises D 000153.SS | 3244.66 CNY 451.15 USD |
-0.09
|
471.09M CNY 65.5M USD | 3233.97 CNY 449.66 USD | 3250.1 CNY 451.9 USD | — - | 471.09M CNY 65.5M USD |
| SSE Information Technology Divi H50028.SS | 31049.52 CNY 4317.23 USD |
-1.96
|
467.37M CNY 64.98M USD | 30959.62 CNY 4304.73 USD | 31983.34 CNY 4447.07 USD | — - | 467.37M CNY 64.98M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 338.46 HKD 43.28 USD |
+1.65
|
507.98M HKD 64.95M USD | 333.45 HKD 42.64 USD | 340.37 HKD 43.52 USD | — - | 507.98M HKD 64.95M USD |
| CSI Global China Education Them 931456.SS | 1248.64 CNY 173.62 USD |
-0.39
|
464.03M CNY 64.52M USD | 1245.64 CNY 173.2 USD | 1256.61 CNY 174.72 USD | — - | 464.03M CNY 64.52M USD |
| SSE 380 Energy Index Index 000104.SS | 1395.96 CNY 194.1 USD |
-1.18
|
458.91M CNY 63.81M USD | 1388.11 CNY 193.01 USD | 1411.8 CNY 196.3 USD | — - | 458.91M CNY 63.81M USD |
| CSI High-End Manufacturing Them 930820.SS | 8364.9 CNY 1163.08 USD |
-1.28
|
447.55M CNY 62.23M USD | 8354.98 CNY 1161.7 USD | 8539.57 CNY 1187.37 USD | — - | 447.55M CNY 62.23M USD |
| SSE Utilities Dividend index H50030.SS | 4993.47 CNY 694.31 USD |
+0.3
|
442.5M CNY 61.53M USD | 4976.52 CNY 691.95 USD | 5002.5 CNY 695.56 USD | — - | 442.5M CNY 61.53M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1359.27 HKD 173.8 USD |
+1.62
|
478.48M HKD 61.18M USD | 1339.36 HKD 171.25 USD | 1364.98 HKD 174.53 USD | — - | 478.48M HKD 61.18M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7476.22 CNY 1039.52 USD |
+0.56
|
435.21M CNY 60.51M USD | 7393.49 CNY 1028.02 USD | 7486.59 CNY 1040.96 USD | — - | 435.21M CNY 60.51M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11451.43 CNY 1592.25 USD |
+0.11
|
435.21M CNY 60.51M USD | 11367.53 CNY 1580.58 USD | 11466.74 CNY 1594.37 USD | — - | 435.21M CNY 60.51M USD |
| SSE Consumer Staples Dividend i H50025.SS | 37698.86 CNY 5241.78 USD |
+1.25
|
432M CNY 60.07M USD | 37086.51 CNY 5156.63 USD | 37753.35 CNY 5249.35 USD | — - | 432M CNY 60.07M USD |
| CSI Overseas China Internet 30 930604.SS | 11053.23 CNY 1536.88 USD |
-0.12
|
416.12M CNY 57.86M USD | 10948.93 CNY 1522.38 USD | 11105.25 CNY 1544.11 USD | — - | 416.12M CNY 57.86M USD |
| CSI Overseas China Internet 50 H30533.SS | 10340.62 CNY 1437.79 USD |
-0.3
|
416.12M CNY 57.86M USD | 10231.91 CNY 1422.68 USD | 10440.8 CNY 1451.72 USD | — - | 416.12M CNY 57.86M USD |
| CSI 300 Real Estate Index 000952.SS | 2895.1 CNY 402.54 USD |
+0.46
|
415.04M CNY 57.71M USD | 2870.26 CNY 399.09 USD | 2905.9 CNY 404.05 USD | — - | 415.04M CNY 57.71M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2350.15 CNY 326.77 USD |
+0.47
|
415.04M CNY 57.71M USD | 2325.17 CNY 323.3 USD | 2356.76 CNY 327.69 USD | — - | 415.04M CNY 57.71M USD |
| SSE Energy Dividend index H50021.SS | 4675.71 CNY 650.13 USD |
-1.7
|
408.12M CNY 56.75M USD | 4624.21 CNY 642.97 USD | 4744.2 CNY 659.65 USD | — - | 408.12M CNY 56.75M USD |
| CSI Internet Health Care Index 930720.SS | 2638.36 CNY 366.85 USD |
-0.11
|
407.29M CNY 56.63M USD | 2620.03 CNY 364.3 USD | 2642.12 CNY 367.37 USD | — - | 407.29M CNY 56.63M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI 300 Health Care Index 000913.SS | 8745.22 CNY 1215.97 USD |
-0.61
|
391.87M CNY 54.49M USD | 8702.57 CNY 1210.03 USD | 8809.42 CNY 1224.89 USD | — - | 391.87M CNY 54.49M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3827.55 CNY 532.2 USD |
-0.8
|
390.2M CNY 54.26M USD | 3823.52 CNY 531.63 USD | 3873.95 CNY 538.65 USD | — - | 390.2M CNY 54.26M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2517.8 CNY 350.08 USD |
-0.38
|
387.81M CNY 53.92M USD | 2498.45 CNY 347.39 USD | 2536.39 CNY 352.67 USD | — - | 387.81M CNY 53.92M USD |
| AMAC Resident Service Index H30040.SS | 16483.42 CNY 2291.91 USD |
-0.24
|
386.68M CNY 53.77M USD | 16387.42 CNY 2278.56 USD | 16520.15 CNY 2297.02 USD | — - | 386.68M CNY 53.77M USD |
| CSI Bio-medicine Index 930726.SS | 2602.43 CNY 361.85 USD |
-0.6
|
382.85M CNY 53.23M USD | 2592.04 CNY 360.41 USD | 2623.85 CNY 364.83 USD | — - | 382.85M CNY 53.23M USD |
| CSI Yangtze River Protection Th 931554.SS | 1941.97 CNY 270.02 USD |
-0.34
|
381.64M CNY 53.06M USD | 1937.54 CNY 269.4 USD | 1960.12 CNY 272.54 USD | — - | 381.64M CNY 53.06M USD |
| SSE Telecommunication Services H50029.SS | 12200.26 CNY 1696.37 USD |
-0.23
|
381.55M CNY 53.05M USD | 12164.52 CNY 1691.4 USD | 12230.83 CNY 1700.62 USD | — - | 381.55M CNY 53.05M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4645.85 CNY 645.97 USD |
-1.18
|
380.38M CNY 52.89M USD | 4630.25 CNY 643.81 USD | 4736.4 CNY 658.56 USD | — - | 380.38M CNY 52.89M USD |
| CSI Convertible Bond Index 000832.SS | 491.1 CNY 68.28 USD |
-0.16
|
367.67M CNY 51.12M USD | 489.73 CNY 68.09 USD | 493.14 CNY 68.57 USD | — - | 367.67M CNY 51.12M USD |
| SSE High and New Technology E 000131.SS | 3628.27 CNY 504.49 USD |
-1.45
|
362.32M CNY 50.38M USD | 3619.45 CNY 503.26 USD | 3721.93 CNY 517.51 USD | — - | 362.32M CNY 50.38M USD |
| CSI Alcoholic Drink Index 399987.SS | 5670.77 CNY 788.48 USD |
-0.02
|
358.92M CNY 49.9M USD | 5601.34 CNY 778.83 USD | 5684.81 CNY 790.44 USD | — - | 358.92M CNY 49.9M USD |
| SSE 380 Health Care Index Index 000109.SS | 10647.38 CNY 1480.45 USD |
+0.06
|
354.65M CNY 49.31M USD | 10579.63 CNY 1471.03 USD | 10663.05 CNY 1482.63 USD | — - | 354.65M CNY 49.31M USD |
| CSI Dividend Index 000922.SS | 5782.59 CNY 804.03 USD |
-0.22
|
354.38M CNY 49.27M USD | 5748.3 CNY 799.26 USD | 5791.43 CNY 805.26 USD | — - | 354.38M CNY 49.27M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1367.29 HKD 174.83 USD |
-0.54
|
377.07M HKD 48.21M USD | 1355.99 HKD 173.38 USD | 1384.08 HKD 176.97 USD | — - | 377.07M HKD 48.21M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 9059.11 CNY 1259.61 USD |
-0.29
|
337.03M CNY 46.86M USD | 9020.52 CNY 1254.24 USD | 9098.5 CNY 1265.09 USD | — - | 337.03M CNY 46.86M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4419.05 CNY 614.44 USD |
-0.24
|
335.65M CNY 46.67M USD | 4411.11 CNY 613.34 USD | 4467.76 CNY 621.21 USD | — - | 335.65M CNY 46.67M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22299.93 CNY 3100.66 USD |
-0.2
|
332.76M CNY 46.27M USD | 22103.25 CNY 3073.31 USD | 22329.46 CNY 3104.76 USD | — - | 332.76M CNY 46.27M USD |
| SSE STAR Growth Index 000690.SS | 1768.63 CNY 245.92 USD |
-1.22
|
328.94M CNY 45.74M USD | 1763.13 CNY 245.15 USD | 1826.83 CNY 254.01 USD | — - | 328.94M CNY 45.74M USD |
| SSE Corporate Governance Index 000019.SS | 1238.75 CNY 172.24 USD |
-0.26
|
320.29M CNY 44.53M USD | 1233 CNY 171.44 USD | 1243.77 CNY 172.94 USD | — - | 320.29M CNY 44.53M USD |
| SSE Health Care Dividend index H50026.SS | 8509.46 CNY 1183.18 USD |
+0.46
|
317.05M CNY 44.08M USD | 8389.93 CNY 1166.56 USD | 8524.85 CNY 1185.32 USD | — - | 317.05M CNY 44.08M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1236.05 CNY 171.86 USD |
-1.13
|
315.09M CNY 43.81M USD | 1234.26 CNY 171.62 USD | 1260.65 CNY 175.29 USD | — - | 315.09M CNY 43.81M USD |
| CSI Health Care Innovation Inde 931484.SS | 1532.53 CNY 213.09 USD |
-0.57
|
306.83M CNY 42.66M USD | 1526.06 CNY 212.19 USD | 1543.45 CNY 214.61 USD | — - | 306.83M CNY 42.66M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5650.18 CNY 785.62 USD |
-1.37
|
300.3M CNY 41.75M USD | 5630.74 CNY 782.92 USD | 5765.2 CNY 801.61 USD | — - | 300.3M CNY 41.75M USD |
| CSI 2000 Index 932000.SS | 3162.96 CNY 439.79 USD |
+0.4
|
299.94M CNY 41.7M USD | 3154.52 CNY 438.62 USD | 3171 CNY 440.91 USD | — - | 299.94M CNY 41.7M USD |
| SSE Science and Technology Inno 000697.SS | 1315.01 CNY 182.84 USD |
-1.24
|
299.09M CNY 41.59M USD | 1313.94 CNY 182.7 USD | 1345.32 CNY 187.06 USD | — - | 299.09M CNY 41.59M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12604.91 CNY 1752.63 USD |
+0.43
|
298.16M CNY 41.46M USD | 12450.99 CNY 1731.23 USD | 12612.28 CNY 1753.65 USD | — - | 298.16M CNY 41.46M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2042.73 CNY 284.03 USD |
-0.68
|
289.24M CNY 40.22M USD | 2041.68 CNY 283.88 USD | 2060.45 CNY 286.49 USD | — - | 289.24M CNY 40.22M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2161.2 CNY 300.5 USD |
-0.24
|
287.63M CNY 39.99M USD | 2154.19 CNY 299.53 USD | 2168.69 CNY 301.54 USD | — - | 287.63M CNY 39.99M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11352.09 CNY 1578.43 USD |
-0.03
|
287M CNY 39.91M USD | 11310.49 CNY 1572.65 USD | 11367.63 CNY 1580.59 USD | — - | 287M CNY 39.91M USD |
| CSI Semiconductor 15 Index 931793.SS | 4843.59 CNY 673.47 USD |
-1.91
|
283.4M CNY 39.4M USD | 4827.09 CNY 671.18 USD | 5000.55 CNY 695.29 USD | — - | 283.4M CNY 39.4M USD |
| CSI State-owned Enterprises Div 000824.SS | 2249.89 CNY 312.83 USD |
-0.12
|
279.89M CNY 38.92M USD | 2236.64 CNY 310.99 USD | 2252.99 CNY 313.26 USD | — - | 279.89M CNY 38.92M USD |