หน้าผลลัพธ์ 7 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Securities House 30 Index 931412.SS | 1430.48 CNY 198.9 USD |
-0.31
|
231.28M CNY 32.16M USD | 1426.79 CNY 198.39 USD | 1433.82 CNY 199.36 USD | — - | 231.28M CNY 32.16M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3117.26 CNY 433.43 USD |
-0.3
|
229.01M CNY 31.84M USD | 3099.51 CNY 430.97 USD | 3127.51 CNY 434.86 USD | — - | 229.01M CNY 31.84M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1328.92 HKD 169.92 USD |
-0.46
|
248.58M HKD 31.78M USD | 1326.31 HKD 169.59 USD | 1338.01 HKD 171.08 USD | — - | 248.58M HKD 31.78M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 4164.84 CNY 579.09 USD |
-0.87
|
228.32M CNY 31.75M USD | 4157.47 CNY 578.07 USD | 4206.13 CNY 584.83 USD | — - | 228.32M CNY 31.75M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1461.36 CNY 203.19 USD |
+0.94
|
223.84M CNY 31.12M USD | 1437.45 CNY 199.87 USD | 1461.36 CNY 203.19 USD | — - | 223.84M CNY 31.12M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3090.46 HKD 395.15 USD |
-0.55
|
239.7M HKD 30.65M USD | 3088.46 HKD 394.9 USD | 3103.86 HKD 396.87 USD | — - | 239.7M HKD 30.65M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4318.25 CNY 600.42 USD |
+0.12
|
215.42M CNY 29.95M USD | 4281.6 CNY 595.33 USD | 4340.39 CNY 603.5 USD | — - | 215.42M CNY 29.95M USD |
| CSI Information Technology Appl 931247.SS | 1311.09 CNY 182.3 USD |
-0.11
|
214.4M CNY 29.81M USD | 1301.85 CNY 181.01 USD | 1318.15 CNY 183.28 USD | — - | 214.4M CNY 29.81M USD |
| CSI Grand Agriculture Index 399814.SS | 1047.92 CNY 145.71 USD |
-0.4
|
213.78M CNY 29.73M USD | 1047.03 CNY 145.58 USD | 1052.57 CNY 146.35 USD | — - | 213.78M CNY 29.73M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1233.09 HKD 157.67 USD |
-0.1
|
232.21M HKD 29.69M USD | 1230.61 HKD 157.35 USD | 1235.8 HKD 158.01 USD | — - | 232.21M HKD 29.69M USD |
| SSE High and New Technology E 000131.SS | 2732.38 CNY 379.92 USD |
+0.32
|
210.83M CNY 29.31M USD | 2702.98 CNY 375.83 USD | 2737.91 CNY 380.69 USD | — - | 210.83M CNY 29.31M USD |
| SSE Materials Dividend index H50022.SS | 6521.95 CNY 906.83 USD |
-0.26
|
210.37M CNY 29.25M USD | 6496.78 CNY 903.33 USD | 6549.27 CNY 910.63 USD | — - | 210.37M CNY 29.25M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2205.8 CNY 306.7 USD |
-0.49
|
209.58M CNY 29.14M USD | 2198.37 CNY 305.67 USD | 2210.61 CNY 307.37 USD | — - | 209.58M CNY 29.14M USD |
| CSI All Share Health Care Equip H30178.SS | 13481.33 CNY 1874.49 USD |
-0.44
|
209.15M CNY 29.08M USD | 13454.63 CNY 1870.78 USD | 13545.8 CNY 1883.45 USD | — - | 209.15M CNY 29.08M USD |
| CSI All Share Construction Mate 931009.SS | 5637.99 CNY 783.93 USD |
-0.46
|
207.56M CNY 28.86M USD | 5625.44 CNY 782.18 USD | 5656.6 CNY 786.51 USD | — - | 207.56M CNY 28.86M USD |
| CSI All Share Software Index H30202.SS | 13468.16 CNY 1872.66 USD |
-0.12
|
206.35M CNY 28.69M USD | 13367.68 CNY 1858.69 USD | 13537.29 CNY 1882.27 USD | — - | 206.35M CNY 28.69M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10795.18 CNY 1501 USD |
-0.13
|
205.1M CNY 28.52M USD | 10775.06 CNY 1498.2 USD | 10827.86 CNY 1505.54 USD | — - | 205.1M CNY 28.52M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1130.96 CNY 157.25 USD |
-0.33
|
204.48M CNY 28.43M USD | 1124.88 CNY 156.41 USD | 1134.33 CNY 157.72 USD | — - | 204.48M CNY 28.43M USD |
| CSI Dividend Quality Index 931468.SS | 29217.85 CNY 4062.55 USD |
-0.04
|
201.81M CNY 28.06M USD | 29177.6 CNY 4056.95 USD | 29267.25 CNY 4069.42 USD | — - | 201.81M CNY 28.06M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1178.83 CNY 163.91 USD |
+0.02
|
201.11M CNY 27.96M USD | 1171.31 CNY 162.86 USD | 1179.78 CNY 164.04 USD | — - | 201.11M CNY 27.96M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1216.75 CNY 169.18 USD |
+0.02
|
201.11M CNY 27.96M USD | 1208.99 CNY 168.1 USD | 1217.73 CNY 169.32 USD | — - | 201.11M CNY 27.96M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3794.58 HKD 485.18 USD |
<0.01
|
217.14M HKD 27.76M USD | 3781.22 HKD 483.48 USD | 3804.16 HKD 486.41 USD | — - | 217.14M HKD 27.76M USD |
| CSI Consumer 50 Index 931139.SS | 16740.16 CNY 2327.61 USD |
-0.21
|
197.49M CNY 27.46M USD | 16717.29 CNY 2324.43 USD | 16802.89 CNY 2336.33 USD | — - | 197.49M CNY 27.46M USD |
| SSE G60 Component Index 950049.SS | 932.95 CNY 129.72 USD |
+0.37
|
196.57M CNY 27.33M USD | 928.07 CNY 129.04 USD | 938 CNY 130.42 USD | — - | 196.57M CNY 27.33M USD |
| CSI Internet Health Care Index 930720.SS | 2614.49 CNY 363.53 USD |
-0.87
|
196.28M CNY 27.29M USD | 2611.98 CNY 363.18 USD | 2638.73 CNY 366.9 USD | — - | 196.28M CNY 27.29M USD |
| SSE 380 Financials Index Index 000110.SS | 3835.23 CNY 533.26 USD |
+0.25
|
195.6M CNY 27.2M USD | 3811.81 CNY 530.01 USD | 3841.78 CNY 534.17 USD | — - | 195.6M CNY 27.2M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3405.75 CNY 473.55 USD |
+0.37
|
193.7M CNY 26.93M USD | 3380.56 CNY 470.04 USD | 3423.8 CNY 476.06 USD | — - | 193.7M CNY 26.93M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1641.74 CNY 228.27 USD |
+0.11
|
192.59M CNY 26.78M USD | 1634.34 CNY 227.24 USD | 1652.46 CNY 229.76 USD | — - | 192.59M CNY 26.78M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9804.31 CNY 1363.22 USD |
-0.56
|
191.9M CNY 26.68M USD | 9792.3 CNY 1361.55 USD | 9847.61 CNY 1369.25 USD | — - | 191.9M CNY 26.68M USD |
| SSE Health Care theme Index Ind 000121.SS | 8000.59 CNY 1112.43 USD |
-0.63
|
188.47M CNY 26.21M USD | 7977.79 CNY 1109.26 USD | 8034.38 CNY 1117.13 USD | — - | 188.47M CNY 26.21M USD |
| CSI Health Care 50 Index 931140.SS | 10165.31 CNY 1413.42 USD |
-0.34
|
187.55M CNY 26.08M USD | 10116.49 CNY 1406.63 USD | 10186.96 CNY 1416.43 USD | — - | 187.55M CNY 26.08M USD |
| CSI Consumer Top Index 931068.SS | 13071.73 CNY 1817.54 USD |
-0.08
|
186.13M CNY 25.88M USD | 13056.95 CNY 1815.48 USD | 13100.21 CNY 1821.5 USD | — - | 186.13M CNY 25.88M USD |
| SSE Culture Industries Index H50018.SS | 1255.81 CNY 174.61 USD |
-0.53
|
184.91M CNY 25.71M USD | 1253.93 CNY 174.35 USD | 1264.27 CNY 175.79 USD | — - | 184.91M CNY 25.71M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1020.25 CNY 141.86 USD |
+0.36
|
184.49M CNY 25.65M USD | 1012.12 CNY 140.73 USD | 1024.06 CNY 142.39 USD | — - | 184.49M CNY 25.65M USD |
| AMAC Conglomerates Index H11050.SS | 2186.3 CNY 303.99 USD |
+0.29
|
182.78M CNY 25.41M USD | 2168.11 CNY 301.46 USD | 2189.95 CNY 304.5 USD | — - | 182.78M CNY 25.41M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 773.27 CNY 107.52 USD |
-0.31
|
182.57M CNY 25.39M USD | 770.18 CNY 107.09 USD | 776.45 CNY 107.96 USD | — - | 182.57M CNY 25.39M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2843.21 CNY 395.33 USD |
+0.07
|
181.62M CNY 25.25M USD | 2824.53 CNY 392.73 USD | 2851.11 CNY 396.43 USD | — - | 181.62M CNY 25.25M USD |
| SSE 380 Dividend Index 000150.SS | 11774.71 CNY 1637.2 USD |
-0.42
|
181.34M CNY 25.21M USD | 11765.21 CNY 1635.87 USD | 11808.59 CNY 1641.91 USD | — - | 181.34M CNY 25.21M USD |
| CSI Overseas China Internet 30 930604.SS | 9963.6 CNY 1385.37 USD |
-0.74
|
180.11M CNY 25.04M USD | 9919.17 CNY 1379.2 USD | 10049.03 CNY 1397.25 USD | — - | 180.11M CNY 25.04M USD |
| CSI Overseas China Internet 50 H30533.SS | 8998.31 CNY 1251.16 USD |
-0.87
|
180.11M CNY 25.04M USD | 8966.8 CNY 1246.77 USD | 9076.98 CNY 1262.09 USD | — - | 180.11M CNY 25.04M USD |
| CSI Xiamen Development Index 931652.SS | 1853.64 CNY 257.74 USD |
+0.26
|
176.35M CNY 24.52M USD | 1844.97 CNY 256.53 USD | 1858.36 CNY 258.39 USD | — - | 176.35M CNY 24.52M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11375.77 CNY 1581.73 USD |
-0.3
|
172.61M CNY 24M USD | 11351.54 CNY 1578.36 USD | 11426.55 CNY 1588.79 USD | — - | 172.61M CNY 24M USD |
| SSE Select Consumption Industri 000147.SS | 6940.29 CNY 965 USD |
-0.25
|
171.87M CNY 23.9M USD | 6920.69 CNY 962.28 USD | 6970.13 CNY 969.15 USD | — - | 171.87M CNY 23.9M USD |
| SSE 180 Transportation Index 000027.SS | 798.83 CNY 111.07 USD |
+0.04
|
171.09M CNY 23.79M USD | 794.36 CNY 110.45 USD | 799.6 CNY 111.18 USD | — - | 171.09M CNY 23.79M USD |
| SSE Health Care Sector Equal We 000075.SS | 6881.48 CNY 956.82 USD |
-0.62
|
170.7M CNY 23.73M USD | 6849.17 CNY 952.33 USD | 6904.91 CNY 960.08 USD | — - | 170.7M CNY 23.73M USD |
| SSE Health Care Sector Index 000037.SS | 6030.2 CNY 838.46 USD |
-0.55
|
170.7M CNY 23.73M USD | 5997.36 CNY 833.89 USD | 6048.66 CNY 841.03 USD | — - | 170.7M CNY 23.73M USD |
| CSI Beverages Theme Index H30205.SS | 25637.87 CNY 3564.78 USD |
-0.33
|
168.24M CNY 23.39M USD | 25613.22 CNY 3561.35 USD | 25756.64 CNY 3581.29 USD | — - | 168.24M CNY 23.39M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7327.14 CNY 1018.79 USD |
-0.11
|
167.5M CNY 23.29M USD | 7293.06 CNY 1014.05 USD | 7353.86 CNY 1022.51 USD | — - | 167.5M CNY 23.29M USD |
| CSI Global China Education Them 931456.SS | 1163.54 CNY 161.78 USD |
-0.03
|
167.14M CNY 23.24M USD | 1160.69 CNY 161.39 USD | 1169.94 CNY 162.67 USD | — - | 167.14M CNY 23.24M USD |
| SSE Telecommunication Services 000078.SS | 3074.28 CNY 427.46 USD |
-0.15
|
165.19M CNY 22.97M USD | 3067.75 CNY 426.55 USD | 3083.55 CNY 428.75 USD | — - | 165.19M CNY 22.97M USD |
| SSE Telecommunication Services 000040.SS | 3622.28 CNY 503.65 USD |
-0.32
|
164.59M CNY 22.88M USD | 3620.29 CNY 503.38 USD | 3635.13 CNY 505.44 USD | — - | 164.59M CNY 22.88M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7897.95 CNY 1098.16 USD |
-0.49
|
164.14M CNY 22.82M USD | 7875.39 CNY 1095.02 USD | 7923.93 CNY 1101.77 USD | — - | 164.14M CNY 22.82M USD |
| SSE agriculture theme index Ind 000122.SS | 1497.35 CNY 208.2 USD |
-0.95
|
162.97M CNY 22.66M USD | 1497.14 CNY 208.17 USD | 1509.12 CNY 209.83 USD | — - | 162.97M CNY 22.66M USD |
| SSE Real Estate Index 000006.SS | 4633.15 CNY 644.21 USD |
-0.37
|
162.39M CNY 22.58M USD | 4623.09 CNY 642.81 USD | 4651.38 CNY 646.74 USD | — - | 162.39M CNY 22.58M USD |
| CES HK Biotechnology Index CESHKB.SS | 6306.48 HKD 806.36 USD |
-0.32
|
174.87M HKD 22.36M USD | 6220.35 HKD 795.35 USD | 6348.11 HKD 811.69 USD | — - | 174.87M HKD 22.36M USD |
| CSI Health Care Innovation Inde 931484.SS | 1433.54 CNY 199.32 USD |
-0.3
|
159.56M CNY 22.19M USD | 1425.79 CNY 198.25 USD | 1436.66 CNY 199.76 USD | — - | 159.56M CNY 22.19M USD |
| CSI Livestock Breeding Index 930707.SS | 2103.44 CNY 292.47 USD |
-0.61
|
158.95M CNY 22.1M USD | 2101.27 CNY 292.17 USD | 2114.98 CNY 294.07 USD | — - | 158.95M CNY 22.1M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37294.88 CNY 5185.61 USD |
-0.55
|
157.92M CNY 21.96M USD | 37281.07 CNY 5183.69 USD | 37592.52 CNY 5226.99 USD | — - | 157.92M CNY 21.96M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3094.99 CNY 430.34 USD |
+0.55
|
157.58M CNY 21.91M USD | 3069.02 CNY 426.73 USD | 3104.38 CNY 431.64 USD | — - | 157.58M CNY 21.91M USD |
| CSI Software & Services Index 930601.SS | 5710.06 CNY 793.95 USD |
-0.23
|
151.99M CNY 21.13M USD | 5672.83 CNY 788.77 USD | 5741.07 CNY 798.26 USD | — - | 151.99M CNY 21.13M USD |
| CSI All Share Consumer Staples 000990.SS | 13735.83 CNY 1909.88 USD |
-0.22
|
151.78M CNY 21.1M USD | 13712.51 CNY 1906.63 USD | 13799.3 CNY 1918.7 USD | — - | 151.78M CNY 21.1M USD |
| SSE Dividend Potential index H50020.SS | 7028.89 CNY 977.32 USD |
-0.02
|
150.06M CNY 20.86M USD | 7004.98 CNY 974 USD | 7047.32 CNY 979.88 USD | — - | 150.06M CNY 20.86M USD |
| CSI Modern Agriculture Index 930662.SS | 1010.81 CNY 140.55 USD |
-0.45
|
150.04M CNY 20.86M USD | 1009.1 CNY 140.31 USD | 1015.37 CNY 141.18 USD | — - | 150.04M CNY 20.86M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20306.87 CNY 2823.54 USD |
-0.23
|
147.11M CNY 20.46M USD | 20285.62 CNY 2820.58 USD | 20413.64 CNY 2838.38 USD | — - | 147.11M CNY 20.46M USD |
| AMAC Printing Index H30050.SS | 2144.03 CNY 298.11 USD |
-0.16
|
145.89M CNY 20.29M USD | 2142.19 CNY 297.86 USD | 2167.75 CNY 301.41 USD | — - | 145.89M CNY 20.29M USD |
| CSI Overseas China Internet Ind H11136.SS | 5145.6 CNY 715.46 USD |
-0.64
|
145.56M CNY 20.24M USD | 5126.85 CNY 712.85 USD | 5183.43 CNY 720.72 USD | — - | 145.56M CNY 20.24M USD |
| CSI Dividend Potential index H30089.SS | 9572.2 CNY 1330.95 USD |
-0.28
|
144.69M CNY 20.12M USD | 9547.54 CNY 1327.52 USD | 9605.59 CNY 1335.59 USD | — - | 144.69M CNY 20.12M USD |
| CSI All Share Health Care Devic H30217.SS | 9686.08 CNY 1346.78 USD |
-0.33
|
144.07M CNY 20.03M USD | 9667.62 CNY 1344.22 USD | 9730.56 CNY 1352.97 USD | — - | 144.07M CNY 20.03M USD |
| CSI Medical Service Index 399989.SS | 6507.52 CNY 904.83 USD |
-0.46
|
143.14M CNY 19.9M USD | 6484.83 CNY 901.67 USD | 6529.49 CNY 907.88 USD | — - | 143.14M CNY 19.9M USD |
| CSI Bio-medicine Index 930726.SS | 2344.55 CNY 325.99 USD |
-0.34
|
139.5M CNY 19.4M USD | 2332.42 CNY 324.31 USD | 2351.9 CNY 327.02 USD | — - | 139.5M CNY 19.4M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20938.62 CNY 2911.38 USD |
-0.31
|
137.68M CNY 19.14M USD | 20910.36 CNY 2907.45 USD | 21049.68 CNY 2926.82 USD | — - | 137.68M CNY 19.14M USD |
| CSI Consumer Staples index 000932.SS | 16328.25 CNY 2270.34 USD |
-0.18
|
136.6M CNY 18.99M USD | 16298.96 CNY 2266.26 USD | 16407.28 CNY 2281.32 USD | — - | 136.6M CNY 18.99M USD |
| SSE 380 Utilities Index Index 000113.SS | 2594.91 CNY 360.8 USD |
-0.87
|
136.32M CNY 18.95M USD | 2592.79 CNY 360.51 USD | 2616.6 CNY 363.82 USD | — - | 136.32M CNY 18.95M USD |
| SSE Private-owned Enterprises D 000153.SS | 3000.4 CNY 417.19 USD |
-0.22
|
134.85M CNY 18.75M USD | 2999.19 CNY 417.02 USD | 3013.73 CNY 419.04 USD | — - | 134.85M CNY 18.75M USD |
| CSI 300 Health Care Index 000913.SS | 8093.01 CNY 1125.28 USD |
-0.24
|
133.02M CNY 18.5M USD | 8052.3 CNY 1119.62 USD | 8109.69 CNY 1127.6 USD | — - | 133.02M CNY 18.5M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1343 CNY 186.73 USD |
-0.41
|
132.22M CNY 18.38M USD | 1339.52 CNY 186.25 USD | 1349.97 CNY 187.7 USD | — - | 132.22M CNY 18.38M USD |
| CSI Household & Appliances Top 931021.SS | 16292.04 CNY 2265.3 USD |
-0.09
|
131.77M CNY 18.32M USD | 16228.27 CNY 2256.43 USD | 16363.05 CNY 2275.17 USD | — - | 131.77M CNY 18.32M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2862.46 CNY 398.01 USD |
-0.65
|
129.25M CNY 17.97M USD | 2860.25 CNY 397.7 USD | 2875.16 CNY 399.77 USD | — - | 129.25M CNY 17.97M USD |
| SSE Science and Technology Inno 000688.SS | 997.64 CNY 138.71 USD |
+0.22
|
129.11M CNY 17.95M USD | 991.92 CNY 137.92 USD | 1000.38 CNY 139.1 USD | — - | 129.11M CNY 17.95M USD |
| SSE Science and Technology Inno N00688.SS | 1021.24 CNY 142 USD |
+0.21
|
129.07M CNY 17.95M USD | 1015.56 CNY 141.21 USD | 1024.1 CNY 142.39 USD | — - | 129.07M CNY 17.95M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5347.21 CNY 743.49 USD |
-0.49
|
127.82M CNY 17.77M USD | 5340.85 CNY 742.61 USD | 5373.31 CNY 747.12 USD | — - | 127.82M CNY 17.77M USD |
| Shanghai Science and Technology 000695.SS | 786.23 CNY 109.32 USD |
+0.48
|
127.34M CNY 17.71M USD | 780.9 CNY 108.58 USD | 788.95 CNY 109.7 USD | — - | 127.34M CNY 17.71M USD |
| CSI 300 Energy Index 000908.SS | 2173.3 CNY 302.18 USD |
+0.45
|
127.22M CNY 17.69M USD | 2155.88 CNY 299.76 USD | 2173.41 CNY 302.2 USD | — - | 127.22M CNY 17.69M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6685.3 CNY 929.55 USD |
+0.07
|
125.25M CNY 17.42M USD | 6656.65 CNY 925.56 USD | 6704.44 CNY 932.21 USD | — - | 125.25M CNY 17.42M USD |
| SSE B Share Index 000003.SS | 261.1 USD — |
+0.06
|
17.27M USD — | 260.6 USD — | 261.4 USD — | — - | 17.27M USD — |
| AMAC Resident Service Index H30040.SS | 15472.03 CNY 2151.28 USD |
-0.9
|
120.73M CNY 16.79M USD | 15434.09 CNY 2146.01 USD | 15554.24 CNY 2162.71 USD | — - | 120.73M CNY 16.79M USD |
| CSI Precision Medicine Index 930719.SS | 2369.21 CNY 329.42 USD |
-0.63
|
120.42M CNY 16.74M USD | 2345.91 CNY 326.18 USD | 2376.41 CNY 330.42 USD | — - | 120.42M CNY 16.74M USD |
| SSE Utilities Dividend index H50030.SS | 4837.55 CNY 672.63 USD |
-0.79
|
120.27M CNY 16.72M USD | 4835.41 CNY 672.33 USD | 4874.62 CNY 677.78 USD | — - | 120.27M CNY 16.72M USD |
| SSE 380 Information Technology 000111.SS | 7781.92 CNY 1082.02 USD |
+0.35
|
120.07M CNY 16.69M USD | 7711.66 CNY 1072.26 USD | 7818.24 CNY 1087.07 USD | — - | 120.07M CNY 16.69M USD |
| SSE 380 Health Care Index Index 000109.SS | 9749.45 CNY 1355.6 USD |
-0.56
|
118.78M CNY 16.52M USD | 9742.73 CNY 1354.66 USD | 9793.2 CNY 1361.68 USD | — - | 118.78M CNY 16.52M USD |
| CSI Convertible Bond Index 000832.SS | 431.06 CNY 59.94 USD |
<0.01
|
113.04M CNY 15.72M USD | 430.47 CNY 59.85 USD | 431.44 CNY 59.99 USD | — - | 113.04M CNY 15.72M USD |
| STAR Next Generation Informatio 000682.SS | 1365.61 CNY 189.88 USD |
+0.44
|
110.78M CNY 15.4M USD | 1356.96 CNY 188.68 USD | 1370.6 CNY 190.57 USD | — - | 110.78M CNY 15.4M USD |
| SSE Information Technology Divi H50028.SS | 21829.3 CNY 3035.22 USD |
-0.21
|
110.74M CNY 15.4M USD | 21648.78 CNY 3010.12 USD | 21955.33 CNY 3052.74 USD | — - | 110.74M CNY 15.4M USD |
| CSI 800 Real Estate Index 399965.SS | 2530.62 CNY 351.87 USD |
-0.57
|
110.53M CNY 15.37M USD | 2527.7 CNY 351.46 USD | 2540.97 CNY 353.31 USD | — - | 110.53M CNY 15.37M USD |
| CSI China Mainland Real Estate 000948.SS | 2476.45 CNY 344.33 USD |
-0.55
|
110.52M CNY 15.37M USD | 2473.59 CNY 343.94 USD | 2486.22 CNY 345.69 USD | — - | 110.52M CNY 15.37M USD |
| SSE 180 Energy Index H50001.SS | 2089.43 CNY 290.52 USD |
+0.51
|
109.88M CNY 15.28M USD | 2071.77 CNY 288.07 USD | 2089.56 CNY 290.54 USD | — - | 109.88M CNY 15.28M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2486.07 CNY 345.67 USD |
-0.42
|
106.88M CNY 14.86M USD | 2457.78 CNY 341.74 USD | 2487.72 CNY 345.9 USD | — - | 106.88M CNY 14.86M USD |
| SSE Science and Technology Inno 000697.SS | 980.76 CNY 136.37 USD |
+0.15
|
105.65M CNY 14.69M USD | 974.01 CNY 135.43 USD | 987.21 CNY 137.27 USD | — - | 105.65M CNY 14.69M USD |
| SSE 180 Information Technology H50008.SS | 3349.98 CNY 465.79 USD |
+0.48
|
105.49M CNY 14.67M USD | 3326.15 CNY 462.48 USD | 3357.33 CNY 466.81 USD | — - | 105.49M CNY 14.67M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1032.92 CNY 143.62 USD |
+0.69
|
104.44M CNY 14.52M USD | 1020.15 CNY 141.85 USD | 1036.21 CNY 144.08 USD | — - | 104.44M CNY 14.52M USD |