结果页面 7，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI China Mainland Real Estate
000948.SS
CN
|
1847.28 CNY 272.56 USD |
-2.68
|
707.26M CNY 104.35M USD | 1831.72 CNY 270.27 USD | 1899.46 CNY 280.26 USD | — - | 707.26M CNY 104.35M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1887.96 CNY 278.56 USD |
-2.68
|
707.26M CNY 104.35M USD | 1872.06 CNY 276.22 USD | 1941.16 CNY 286.41 USD | — - | 707.26M CNY 104.35M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5792.72 CNY 854.7 USD |
+2.31
|
707.01M CNY 104.32M USD | 5579.84 CNY 823.29 USD | 5813.76 CNY 857.8 USD | — - | 707.01M CNY 104.32M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1245.1 CNY 183.71 USD |
+1.27
|
703.65M CNY 103.82M USD | 1230.77 CNY 181.6 USD | 1267.72 CNY 187.05 USD | — - | 703.65M CNY 103.82M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6567.13 CNY 968.96 USD |
+0.5
|
697.45M CNY 102.91M USD | 6546.66 CNY 965.94 USD | 6716.43 CNY 990.99 USD | — - | 697.45M CNY 102.91M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2996.7 CNY 442.15 USD |
-2.02
|
690.87M CNY 101.94M USD | 2993.93 CNY 441.75 USD | 3054.98 CNY 450.75 USD | — - | 690.87M CNY 101.94M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2532.15 CNY 373.61 USD |
-1.2
|
690.07M CNY 101.82M USD | 2522.6 CNY 372.2 USD | 2581.68 CNY 380.92 USD | — - | 690.07M CNY 101.82M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16199.21 CNY 2390.15 USD |
-0.77
|
686.95M CNY 101.36M USD | 16128.93 CNY 2379.78 USD | 16307.31 CNY 2406.1 USD | — - | 686.95M CNY 101.36M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3144.86 CNY 464.01 USD |
+0.89
|
686.31M CNY 101.26M USD | 3035.61 CNY 447.9 USD | 3157.51 CNY 465.88 USD | — - | 686.31M CNY 101.26M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3965.56 CNY 585.11 USD |
+1.4
|
681.97M CNY 100.62M USD | 3894.96 CNY 574.69 USD | 3978.64 CNY 587.04 USD | — - | 681.97M CNY 100.62M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3774.63 HKD 482.63 USD |
-1.83
|
761.22M HKD 97.33M USD | 3758.37 HKD 480.55 USD | 3880.37 HKD 496.15 USD | — - | 761.22M HKD 97.33M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
14310.61 CNY 2111.49 USD |
+2.11
|
651.61M CNY 96.14M USD | 13902.04 CNY 2051.2 USD | 14332.32 CNY 2114.69 USD | — - | 651.61M CNY 96.14M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
2982.28 CNY 440.03 USD |
-1.48
|
647.58M CNY 95.55M USD | 2981.41 CNY 439.9 USD | 3036.73 CNY 448.06 USD | — - | 647.58M CNY 95.55M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2623.27 CNY 387.06 USD |
+3.36
|
646.81M CNY 95.44M USD | 2544.03 CNY 375.36 USD | 2667.74 CNY 393.62 USD | — - | 646.81M CNY 95.44M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2209.19 CNY 325.96 USD |
+2.18
|
643.75M CNY 94.98M USD | 2166.95 CNY 319.73 USD | 2256.65 CNY 332.96 USD | — - | 643.75M CNY 94.98M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1609.63 CNY 237.5 USD |
+0.28
|
630.87M CNY 93.08M USD | 1594.49 CNY 235.26 USD | 1615.14 CNY 238.31 USD | — - | 630.87M CNY 93.08M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1312.61 CNY 193.67 USD |
-2.57
|
628.23M CNY 92.69M USD | 1308.02 CNY 192.99 USD | 1341.73 CNY 197.97 USD | — - | 628.23M CNY 92.69M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2344.08 CNY 345.86 USD |
-1.56
|
624.98M CNY 92.21M USD | 2339.39 CNY 345.17 USD | 2382.5 CNY 351.53 USD | — - | 624.98M CNY 92.21M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6552.77 CNY 966.84 USD |
+3.49
|
620.2M CNY 91.51M USD | 6273.14 CNY 925.58 USD | 6571.71 CNY 969.64 USD | — - | 620.2M CNY 91.51M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1932.17 CNY 285.09 USD |
+0.15
|
616.8M CNY 91.01M USD | 1912.55 CNY 282.19 USD | 1938.7 CNY 286.05 USD | — - | 616.8M CNY 91.01M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1644.14 CNY 242.59 USD |
-0.56
|
611.96M CNY 90.29M USD | 1620.16 CNY 239.05 USD | 1655.41 CNY 244.25 USD | — - | 611.96M CNY 90.29M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2185.78 CNY 322.51 USD |
-1.2
|
609.57M CNY 89.94M USD | 2175.84 CNY 321.04 USD | 2216.93 CNY 327.1 USD | — - | 609.57M CNY 89.94M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1346.12 CNY 198.62 USD |
-2.55
|
609.28M CNY 89.9M USD | 1344.44 CNY 198.37 USD | 1382.06 CNY 203.92 USD | — - | 609.28M CNY 89.9M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1059.61 CNY 156.34 USD |
-0.3
|
606.9M CNY 89.55M USD | 1058.04 CNY 156.11 USD | 1083.74 CNY 159.9 USD | — - | 606.9M CNY 89.55M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5297.73 CNY 781.66 USD |
-1.45
|
604.67M CNY 89.22M USD | 5287.51 CNY 780.16 USD | 5381.45 CNY 794.02 USD | — - | 604.67M CNY 89.22M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6884.5 CNY 1015.79 USD |
+3.01
|
593.33M CNY 87.54M USD | 6600.76 CNY 973.92 USD | 6887.06 CNY 1016.17 USD | — - | 593.33M CNY 87.54M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2722.83 HKD 348.15 USD |
-1.42
|
684.23M HKD 87.49M USD | 2709.75 HKD 346.48 USD | 2769.75 HKD 354.15 USD | — - | 684.23M HKD 87.49M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8348.7 CNY 1231.83 USD |
+0.07
|
592.01M CNY 87.35M USD | 8296.59 CNY 1224.14 USD | 8382.93 CNY 1236.88 USD | — - | 592.01M CNY 87.35M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3104.12 HKD 396.9 USD |
-0.57
|
675.89M HKD 86.42M USD | 3090.96 HKD 395.22 USD | 3130.58 HKD 400.28 USD | — - | 675.89M HKD 86.42M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7312.93 CNY 1079 USD |
+2.14
|
580.46M CNY 85.65M USD | 7177.52 CNY 1059.02 USD | 7450.75 CNY 1099.34 USD | — - | 580.46M CNY 85.65M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1113.04 HKD 142.32 USD |
+2.46
|
661.55M HKD 84.59M USD | 1091.75 HKD 139.59 USD | 1139.95 HKD 145.76 USD | — - | 661.55M HKD 84.59M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
3221.65 CNY 475.34 USD |
+4.23
|
570.49M CNY 84.17M USD | 3037.79 CNY 448.22 USD | 3223.61 CNY 475.63 USD | — - | 570.49M CNY 84.17M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13086.75 CNY 1930.91 USD |
-1.63
|
566.75M CNY 83.62M USD | 13053.97 CNY 1926.07 USD | 13488.29 CNY 1990.16 USD | — - | 566.75M CNY 83.62M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1995.75 CNY 294.47 USD |
+4.01
|
566.09M CNY 83.53M USD | 1886.67 CNY 278.37 USD | 1996.86 CNY 294.63 USD | — - | 566.09M CNY 83.53M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2111.7 CNY 311.57 USD |
-1.79
|
558.22M CNY 82.36M USD | 2105.05 CNY 310.59 USD | 2161.92 CNY 318.98 USD | — - | 558.22M CNY 82.36M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
281.39 HKD 35.98 USD |
-0.32
|
635.08M HKD 81.2M USD | 278.55 HKD 35.62 USD | 284.66 HKD 36.4 USD | — - | 635.08M HKD 81.2M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1089.72 HKD 139.33 USD |
-0.43
|
630.62M HKD 80.63M USD | 1077.68 HKD 137.79 USD | 1101.84 HKD 140.88 USD | — - | 630.62M HKD 80.63M USD |
|
CSI Global China Education Them
931456.SS
CN
|
961.63 CNY 141.89 USD |
-0.19
|
546.27M CNY 80.6M USD | 948.04 CNY 139.88 USD | 965.21 CNY 142.41 USD | — - | 546.27M CNY 80.6M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29059.06 CNY 4287.58 USD |
-1.46
|
537.91M CNY 79.37M USD | 29048.76 CNY 4286.06 USD | 29653.48 CNY 4375.28 USD | — - | 537.91M CNY 79.37M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1524.64 CNY 224.96 USD |
-1.26
|
536.11M CNY 79.1M USD | 1518.06 CNY 223.99 USD | 1561.52 CNY 230.4 USD | — - | 536.11M CNY 79.1M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
7998.26 CNY 1180.12 USD |
-1.64
|
530.75M CNY 78.31M USD | 7997.31 CNY 1179.98 USD | 8226.58 CNY 1213.81 USD | — - | 530.75M CNY 78.31M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5577.01 CNY 822.87 USD |
+2.07
|
505.54M CNY 74.59M USD | 5398.82 CNY 796.58 USD | 5579.03 CNY 823.17 USD | — - | 505.54M CNY 74.59M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1534.4 CNY 226.4 USD |
-0.39
|
504.18M CNY 74.39M USD | 1529.97 CNY 225.74 USD | 1544.32 CNY 227.86 USD | — - | 504.18M CNY 74.39M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1671.71 CNY 246.66 USD |
+2.01
|
501.61M CNY 74.01M USD | 1613.98 CNY 238.14 USD | 1676.14 CNY 247.31 USD | — - | 501.61M CNY 74.01M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
7204.59 CNY 1063.02 USD |
+1.08
|
496.78M CNY 73.3M USD | 7075.98 CNY 1044.04 USD | 7228.16 CNY 1066.49 USD | — - | 496.78M CNY 73.3M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4318.78 CNY 637.22 USD |
+0.28
|
495.52M CNY 73.11M USD | 4244.14 CNY 626.21 USD | 4328.5 CNY 638.66 USD | — - | 495.52M CNY 73.11M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4382.75 CNY 646.66 USD |
-0.96
|
490.68M CNY 72.4M USD | 4364.06 CNY 643.9 USD | 4438.2 CNY 654.84 USD | — - | 490.68M CNY 72.4M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8679.57 CNY 1280.64 USD |
+0.23
|
485.53M CNY 71.64M USD | 8670.89 CNY 1279.36 USD | 8868.58 CNY 1308.53 USD | — - | 485.53M CNY 71.64M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2295.96 CNY 338.76 USD |
+2.85
|
482.72M CNY 71.22M USD | 2189.45 CNY 323.05 USD | 2296.03 CNY 338.77 USD | — - | 482.72M CNY 71.22M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4601.41 CNY 678.92 USD |
+0.09
|
480.5M CNY 70.9M USD | 4535.06 CNY 669.13 USD | 4616.25 CNY 681.11 USD | — - | 480.5M CNY 70.9M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5958.61 CNY 879.17 USD |
-0.7
|
477.98M CNY 70.53M USD | 5956 CNY 878.79 USD | 6096.91 CNY 899.58 USD | — - | 477.98M CNY 70.53M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8769.39 CNY 1293.9 USD |
-0.92
|
477.98M CNY 70.53M USD | 8758.11 CNY 1292.23 USD | 8966.77 CNY 1323.02 USD | — - | 477.98M CNY 70.53M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1820.69 CNY 268.64 USD |
+0.45
|
472.65M CNY 69.74M USD | 1793.98 CNY 264.7 USD | 1829.25 CNY 269.9 USD | — - | 472.65M CNY 69.74M USD |
|
931455.SS
CN
|
1397.71 CNY 206.23 USD |
-0.16
|
453.79M CNY 66.96M USD | 1389.23 CNY 204.98 USD | 1409.04 CNY 207.9 USD | — - | 453.79M CNY 66.96M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
848.93 CNY 125.26 USD |
-3.17
|
452.66M CNY 66.79M USD | 842.84 CNY 124.36 USD | 878.04 CNY 129.55 USD | — - | 452.66M CNY 66.79M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7677.94 CNY 1132.86 USD |
-0.34
|
438.82M CNY 64.75M USD | 7585.03 CNY 1119.15 USD | 7718.09 CNY 1138.78 USD | — - | 438.82M CNY 64.75M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
9969.78 CNY 1471.01 USD |
-1.97
|
431.01M CNY 63.59M USD | 9939.28 CNY 1466.51 USD | 10170.85 CNY 1500.68 USD | — - | 431.01M CNY 63.59M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8305.01 CNY 1225.38 USD |
-1.6
|
429.45M CNY 63.36M USD | 8304.3 CNY 1225.27 USD | 8540.61 CNY 1260.14 USD | — - | 429.45M CNY 63.36M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
12118.12 CNY 1787.99 USD |
+1.93
|
428.78M CNY 63.27M USD | 11731.92 CNY 1731.01 USD | 12137 CNY 1790.78 USD | — - | 428.78M CNY 63.27M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16815.32 CNY 2481.05 USD |
-2.06
|
422.75M CNY 62.38M USD | 16809.57 CNY 2480.2 USD | 17307.62 CNY 2553.69 USD | — - | 422.75M CNY 62.38M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6194.08 CNY 913.92 USD |
+1.31
|
421.23M CNY 62.15M USD | 6086.28 CNY 898.01 USD | 6205.55 CNY 915.61 USD | — - | 421.23M CNY 62.15M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3961.61 CNY 584.52 USD |
+1.16
|
420.34M CNY 62.02M USD | 3876.45 CNY 571.96 USD | 3981.72 CNY 587.49 USD | — - | 420.34M CNY 62.02M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3822.34 CNY 563.97 USD |
+2.22
|
414.48M CNY 61.16M USD | 3710.85 CNY 547.53 USD | 3828.16 CNY 564.83 USD | — - | 414.48M CNY 61.16M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6721.66 CNY 991.76 USD |
+0.69
|
411.91M CNY 60.78M USD | 6613.88 CNY 975.86 USD | 6736.58 CNY 993.96 USD | — - | 411.91M CNY 60.78M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1272.9 HKD 162.76 USD |
-0.42
|
453.79M HKD 58.02M USD | 1267.53 HKD 162.07 USD | 1286.28 HKD 164.47 USD | — - | 453.79M HKD 58.02M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1688.85 CNY 249.18 USD |
-3.56
|
387.32M CNY 57.15M USD | 1683.36 CNY 248.37 USD | 1751.74 CNY 258.46 USD | — - | 387.32M CNY 57.15M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1369.08 CNY 202 USD |
-3.62
|
387.32M CNY 57.15M USD | 1365.65 CNY 201.5 USD | 1420.87 CNY 209.65 USD | — - | 387.32M CNY 57.15M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2417.76 CNY 356.73 USD |
+1.75
|
386.6M CNY 57.04M USD | 2370.65 CNY 349.78 USD | 2424.75 CNY 357.77 USD | — - | 386.6M CNY 57.04M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5612.41 CNY 828.09 USD |
+2.68
|
384.59M CNY 56.75M USD | 5430.99 CNY 801.33 USD | 5615.8 CNY 828.6 USD | — - | 384.59M CNY 56.75M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5103.19 CNY 752.96 USD |
-2.27
|
383.75M CNY 56.62M USD | 5099.98 CNY 752.49 USD | 5250 CNY 774.62 USD | — - | 383.75M CNY 56.62M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5126.37 CNY 756.38 USD |
-2.21
|
383.75M CNY 56.62M USD | 5120.63 CNY 755.53 USD | 5266.62 CNY 777.07 USD | — - | 383.75M CNY 56.62M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5136.66 CNY 757.9 USD |
+0.57
|
381.57M CNY 56.3M USD | 5074.56 CNY 748.74 USD | 5148.79 CNY 759.69 USD | — - | 381.57M CNY 56.3M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1219.24 CNY 179.9 USD |
-0.53
|
378.54M CNY 55.85M USD | 1218.49 CNY 179.78 USD | 1232.63 CNY 181.87 USD | — - | 378.54M CNY 55.85M USD |
|
CSI Defense Security Index
399813.SS
CN
|
7120.6 CNY 1050.62 USD |
-0.16
|
378M CNY 55.77M USD | 6982.4 CNY 1030.23 USD | 7137.75 CNY 1053.15 USD | — - | 378M CNY 55.77M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
942.18 CNY 139.02 USD |
+0.85
|
376.29M CNY 55.52M USD | 936.23 CNY 138.14 USD | 965.05 CNY 142.39 USD | — - | 376.29M CNY 55.52M USD |
|
SSE Commercial Index
000005.SS
CN
|
2548.5 CNY 376.02 USD |
-2.28
|
366.73M CNY 54.11M USD | 2547.87 CNY 375.93 USD | 2607.25 CNY 384.69 USD | — - | 366.73M CNY 54.11M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1970.68 CNY 290.77 USD |
-0.53
|
345.67M CNY 51M USD | 1968.25 CNY 290.41 USD | 1987.25 CNY 293.21 USD | — - | 345.67M CNY 51M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16347.3 CNY 2412 USD |
-1.37
|
339.64M CNY 50.11M USD | 16333.84 CNY 2410.01 USD | 16787.52 CNY 2476.95 USD | — - | 339.64M CNY 50.11M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10101.38 CNY 1490.43 USD |
-1.36
|
338.36M CNY 49.92M USD | 10088.61 CNY 1488.54 USD | 10239.47 CNY 1510.8 USD | — - | 338.36M CNY 49.92M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
504.45 CNY 74.43 USD |
+0.26
|
336.68M CNY 49.68M USD | 499.97 CNY 73.77 USD | 505.72 CNY 74.62 USD | — - | 336.68M CNY 49.68M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
27750.63 CNY 4094.52 USD |
-1.45
|
321.02M CNY 47.37M USD | 27737.49 CNY 4092.58 USD | 28338.92 CNY 4181.32 USD | — - | 321.02M CNY 47.37M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
7207.42 HKD 921.56 USD |
+3.21
|
368.61M HKD 47.13M USD | 7021.01 HKD 897.72 USD | 7376.43 HKD 943.17 USD | — - | 368.61M HKD 47.13M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5232.84 CNY 772.09 USD |
+4.21
|
300.25M CNY 44.3M USD | 5039.2 CNY 743.52 USD | 5315.8 CNY 784.33 USD | — - | 300.25M CNY 44.3M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
11392.3 CNY 1680.9 USD |
+2.37
|
288.57M CNY 42.58M USD | 11032.67 CNY 1627.84 USD | 11405.75 CNY 1682.88 USD | — - | 288.57M CNY 42.58M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3612.29 CNY 532.98 USD |
-2.23
|
286.51M CNY 42.27M USD | 3611.74 CNY 532.9 USD | 3731.9 CNY 550.63 USD | — - | 286.51M CNY 42.27M USD |
|
SSE B Share Index
000003.SS
CN
|
275.69 USD — |
-0.06
|
41.67M USD — | 274.61 USD — | 277.51 USD — | — - | 41.67M USD — |
|
SSE Energy Dividend index
H50021.SS
CN
|
4945.77 CNY 729.73 USD |
-2.76
|
278.38M CNY 41.07M USD | 4928.07 CNY 727.12 USD | 5103.39 CNY 752.99 USD | — - | 278.38M CNY 41.07M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3545.24 CNY 523.09 USD |
-2.36
|
276.45M CNY 40.79M USD | 3484.06 CNY 514.06 USD | 3646.72 CNY 538.06 USD | — - | 276.45M CNY 40.79M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1285.35 HKD 164.35 USD |
-2.57
|
309.8M HKD 39.61M USD | 1280.97 HKD 163.79 USD | 1343.67 HKD 171.8 USD | — - | 309.8M HKD 39.61M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1706.85 CNY 251.84 USD |
-1.67
|
266.63M CNY 39.34M USD | 1706.01 CNY 251.72 USD | 1739.86 CNY 256.71 USD | — - | 266.63M CNY 39.34M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8531.74 CNY 1258.83 USD |
-1.69
|
266.06M CNY 39.26M USD | 8525.83 CNY 1257.96 USD | 8684.18 CNY 1281.32 USD | — - | 266.06M CNY 39.26M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4132.63 CNY 609.76 USD |
+2.14
|
255.2M CNY 37.65M USD | 4016.84 CNY 592.67 USD | 4139.2 CNY 610.73 USD | — - | 255.2M CNY 37.65M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
6916.57 CNY 1020.52 USD |
-1.63
|
253.43M CNY 37.39M USD | 6914.42 CNY 1020.2 USD | 7050.01 CNY 1040.21 USD | — - | 253.43M CNY 37.39M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
6965.18 CNY 1027.69 USD |
-0.88
|
251.35M CNY 37.09M USD | 6954.25 CNY 1026.08 USD | 7108.27 CNY 1048.8 USD | — - | 251.35M CNY 37.09M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1907.38 CNY 281.43 USD |
+0.02
|
249.23M CNY 36.77M USD | 1894.95 CNY 279.59 USD | 1914.85 CNY 282.53 USD | — - | 249.23M CNY 36.77M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10741.39 CNY 1584.86 USD |
-0.87
|
243.35M CNY 35.91M USD | 10723 CNY 1582.15 USD | 10912.91 CNY 1610.17 USD | — - | 243.35M CNY 35.91M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1465.87 CNY 216.29 USD |
+0.09
|
238.59M CNY 35.2M USD | 1458.91 CNY 215.26 USD | 1471.35 CNY 217.09 USD | — - | 238.59M CNY 35.2M USD |