Página de resultados 7 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 SZSE Stocks Index 399802.SS | 5354.91 CNY 744.57 USD |
-0.08
|
446.64M CNY 62.1M USD | 5344.83 CNY 743.16 USD | 5376.31 CNY 747.54 USD | — - | 446.64M CNY 62.1M USD |
| SSE Industrials Dividend index H50023.SS | 9062.88 CNY 1260.13 USD |
+0.35
|
446.32M CNY 62.06M USD | 9028.92 CNY 1255.41 USD | 9075.86 CNY 1261.94 USD | — - | 446.32M CNY 62.06M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1228.31 HKD 157.06 USD |
+0.3
|
484.35M HKD 61.93M USD | 1221.44 HKD 156.18 USD | 1229.54 HKD 157.21 USD | — - | 484.35M HKD 61.93M USD |
| CSI Software & Services Index 930601.SS | 5815.39 CNY 808.59 USD |
<0.01
|
445.38M CNY 61.93M USD | 5803.58 CNY 806.95 USD | 5841.07 CNY 812.16 USD | — - | 445.38M CNY 61.93M USD |
| SSE Telecommunication Services H50029.SS | 12427.34 CNY 1727.94 USD |
+0.59
|
444.87M CNY 61.86M USD | 12322.11 CNY 1713.31 USD | 12472.97 CNY 1734.28 USD | — - | 444.87M CNY 61.86M USD |
| SSE G60 Component Index 950049.SS | 974.67 CNY 135.52 USD |
-0.4
|
443.05M CNY 61.6M USD | 972.42 CNY 135.21 USD | 978.94 CNY 136.11 USD | — - | 443.05M CNY 61.6M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2087.31 CNY 290.23 USD |
-0.37
|
441.25M CNY 61.35M USD | 2083.66 CNY 289.72 USD | 2094.49 CNY 291.22 USD | — - | 441.25M CNY 61.35M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3248.9 CNY 451.74 USD |
+0.4
|
441.12M CNY 61.34M USD | 3212.16 CNY 446.63 USD | 3271.99 CNY 454.95 USD | — - | 441.12M CNY 61.34M USD |
| SSE 180 Utilities Index H50010.SS | 2307.83 CNY 320.89 USD |
<0.01
|
439.45M CNY 61.1M USD | 2301.21 CNY 319.97 USD | 2312.65 CNY 321.56 USD | — - | 439.45M CNY 61.1M USD |
| SSE Real Estate Index 000006.SS | 4763.83 CNY 662.38 USD |
+0.34
|
438.95M CNY 61.03M USD | 4745.91 CNY 659.89 USD | 4776.03 CNY 664.08 USD | — - | 438.95M CNY 61.03M USD |
| CSI Consumer Staples index 000932.SS | 15759.39 CNY 2191.24 USD |
+1.24
|
437.87M CNY 60.88M USD | 15560.35 CNY 2163.56 USD | 15792.94 CNY 2195.9 USD | — - | 437.87M CNY 60.88M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4783.44 CNY 665.11 USD |
-0.25
|
431.23M CNY 59.96M USD | 4775.79 CNY 664.04 USD | 4817.11 CNY 669.79 USD | — - | 431.23M CNY 59.96M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7659.22 CNY 1064.96 USD |
-0.43
|
424.07M CNY 58.96M USD | 7646.45 CNY 1063.19 USD | 7716.04 CNY 1072.86 USD | — - | 424.07M CNY 58.96M USD |
| CSI Aerospace Defense Index 930875.SS | 2062.86 CNY 286.83 USD |
-0.07
|
423.14M CNY 58.84M USD | 2059.7 CNY 286.39 USD | 2087.88 CNY 290.31 USD | — - | 423.14M CNY 58.84M USD |
| SSE 380 Dividend Index 000150.SS | 11754.47 CNY 1634.38 USD |
+0.37
|
422.66M CNY 58.77M USD | 11696.38 CNY 1626.3 USD | 11764.44 CNY 1635.77 USD | — - | 422.66M CNY 58.77M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1169.88 CNY 162.66 USD |
+0.19
|
421.58M CNY 58.62M USD | 1165.87 CNY 162.11 USD | 1172.14 CNY 162.98 USD | — - | 421.58M CNY 58.62M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10961.11 CNY 1524.07 USD |
+0.57
|
420.94M CNY 58.53M USD | 10891.98 CNY 1514.46 USD | 10991.61 CNY 1528.31 USD | — - | 420.94M CNY 58.53M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1558.8 CNY 216.74 USD |
+0.02
|
420.36M CNY 58.45M USD | 1556.6 CNY 216.44 USD | 1578.58 CNY 219.49 USD | — - | 420.36M CNY 58.45M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4930.63 CNY 685.57 USD |
+0.32
|
416.1M CNY 57.86M USD | 4899.24 CNY 681.21 USD | 4937.34 CNY 686.5 USD | — - | 416.1M CNY 57.86M USD |
| SSE Market Value Top 100 Index 000155.SS | 2971.91 CNY 413.22 USD |
+0.19
|
414.47M CNY 57.63M USD | 2959.63 CNY 411.52 USD | 2975.56 CNY 413.73 USD | — - | 414.47M CNY 57.63M USD |
| CSI All Share Health Care Devic H30217.SS | 9776.36 CNY 1359.34 USD |
+0.11
|
408.74M CNY 56.83M USD | 9728.62 CNY 1352.7 USD | 9826.93 CNY 1366.37 USD | — - | 408.74M CNY 56.83M USD |
| CSI Medical Service Index 399989.SS | 6659.21 CNY 925.92 USD |
+0.31
|
403.17M CNY 56.06M USD | 6604.54 CNY 918.32 USD | 6707.03 CNY 932.57 USD | — - | 403.17M CNY 56.06M USD |
| SSE 180 Information Technology H50008.SS | 3430.83 CNY 477.03 USD |
-0.23
|
401.91M CNY 55.88M USD | 3422.9 CNY 475.93 USD | 3450.05 CNY 479.71 USD | — - | 401.91M CNY 55.88M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3146.05 HKD 402.26 USD |
-0.5
|
425.31M HKD 54.38M USD | 3128.83 HKD 400.06 USD | 3158.58 HKD 403.86 USD | — - | 425.31M HKD 54.38M USD |
| SSEF 500 Index 000100.SS | 5933.86 CNY 825.06 USD |
+0.28
|
389.14M CNY 54.11M USD | 5913.37 CNY 822.21 USD | 5939.52 CNY 825.85 USD | — - | 389.14M CNY 54.11M USD |
| CSI China Mainland Real Estate 000948.SS | 2517.85 CNY 350.09 USD |
-0.08
|
385.92M CNY 53.66M USD | 2507.98 CNY 348.72 USD | 2527.16 CNY 351.38 USD | — - | 385.92M CNY 53.66M USD |
| CSI 800 Real Estate Index 399965.SS | 2573.3 CNY 357.8 USD |
-0.08
|
385.92M CNY 53.66M USD | 2562.98 CNY 356.36 USD | 2582.91 CNY 359.14 USD | — - | 385.92M CNY 53.66M USD |
| CSI 500 Health Care Index H30255.SS | 10200 CNY 1418.24 USD |
-0.05
|
383.63M CNY 53.34M USD | 10142.8 CNY 1410.29 USD | 10267.92 CNY 1427.69 USD | — - | 383.63M CNY 53.34M USD |
| SSE Dividend Potential index H50020.SS | 6919.59 CNY 962.12 USD |
+0.22
|
381.26M CNY 53.01M USD | 6899.65 CNY 959.35 USD | 6931.95 CNY 963.84 USD | — - | 381.26M CNY 53.01M USD |
| SSE Health Care theme Index Ind 000121.SS | 8196.04 CNY 1139.61 USD |
+0.21
|
373.66M CNY 51.95M USD | 8140.41 CNY 1131.87 USD | 8240.55 CNY 1145.79 USD | — - | 373.66M CNY 51.95M USD |
| CSI 800 Automobiles & Component H30015.SS | 9222.88 CNY 1282.38 USD |
-0.15
|
371.4M CNY 51.64M USD | 9209.37 CNY 1280.5 USD | 9269.34 CNY 1288.84 USD | — - | 371.4M CNY 51.64M USD |
| CSI Tourism Thematic Index 930633.SS | 2770.57 CNY 385.23 USD |
+0.08
|
369.83M CNY 51.42M USD | 2761.62 CNY 383.99 USD | 2776.09 CNY 386 USD | — - | 369.83M CNY 51.42M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7861.98 CNY 1093.16 USD |
+0.48
|
367.42M CNY 51.09M USD | 7791.53 CNY 1083.36 USD | 7901.43 CNY 1098.64 USD | — - | 367.42M CNY 51.09M USD |
| CSI All Share Semiconductors & H30184.SS | 6422.19 CNY 892.96 USD |
-0.62
|
366.65M CNY 50.98M USD | 6409.74 CNY 891.23 USD | 6471.3 CNY 899.79 USD | — - | 366.65M CNY 50.98M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 332.95 HKD 42.57 USD |
-0.03
|
392.12M HKD 50.14M USD | 329.65 HKD 42.15 USD | 334.13 HKD 42.72 USD | — - | 392.12M HKD 50.14M USD |
| SSE High and New Technology E 000131.SS | 2874.07 CNY 399.62 USD |
-0.38
|
359.8M CNY 50.03M USD | 2860.53 CNY 397.74 USD | 2901.11 CNY 403.38 USD | — - | 359.8M CNY 50.03M USD |
| CSI Xiamen Development Index 931652.SS | 1938.59 CNY 269.55 USD |
-0.27
|
357.32M CNY 49.68M USD | 1936.07 CNY 269.2 USD | 1948.43 CNY 270.92 USD | — - | 357.32M CNY 49.68M USD |
| SSE Select Consumption Industri 000147.SS | 6782.19 CNY 943.02 USD |
+0.58
|
355.27M CNY 49.4M USD | 6725.66 CNY 935.16 USD | 6814.4 CNY 947.5 USD | — - | 355.27M CNY 49.4M USD |
| CSI Precision Medicine Index 930719.SS | 2579.44 CNY 358.65 USD |
+0.6
|
353.24M CNY 49.12M USD | 2538.11 CNY 352.91 USD | 2607.93 CNY 362.61 USD | — - | 353.24M CNY 49.12M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 7180.99 CNY 998.47 USD |
+0.63
|
350.97M CNY 48.8M USD | 7118.67 CNY 989.8 USD | 7206.84 CNY 1002.06 USD | — - | 350.97M CNY 48.8M USD |
| CSI Dividend Quality Index 931468.SS | 29834.64 CNY 4148.31 USD |
+0.17
|
349.75M CNY 48.63M USD | 29729.81 CNY 4133.73 USD | 29888.32 CNY 4155.77 USD | — - | 349.75M CNY 48.63M USD |
| CSI Health Care 50 Index 931140.SS | 10131 CNY 1408.65 USD |
+0.18
|
346.89M CNY 48.23M USD | 10046.12 CNY 1396.85 USD | 10197.19 CNY 1417.85 USD | — - | 346.89M CNY 48.23M USD |
| CSI Dividend Potential index H30089.SS | 9282.82 CNY 1290.71 USD |
+0.56
|
335.37M CNY 46.63M USD | 9222.01 CNY 1282.26 USD | 9299.76 CNY 1293.07 USD | — - | 335.37M CNY 46.63M USD |
| SSE 380 Information Technology 000111.SS | 8142.89 CNY 1132.21 USD |
-0.36
|
334.91M CNY 46.57M USD | 8123.62 CNY 1129.53 USD | 8198.26 CNY 1139.91 USD | — - | 334.91M CNY 46.57M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19676.92 CNY 2735.95 USD |
+0.99
|
332.41M CNY 46.22M USD | 19469.49 CNY 2707.1 USD | 19745.94 CNY 2745.54 USD | — - | 332.41M CNY 46.22M USD |
| CSI Overseas China Internet 30 930604.SS | 9689.06 CNY 1347.2 USD |
-0.96
|
332.03M CNY 46.17M USD | 9662.09 CNY 1343.45 USD | 9783.12 CNY 1360.28 USD | — - | 332.03M CNY 46.17M USD |
| CSI Overseas China Internet 50 H30533.SS | 8570.9 CNY 1191.73 USD |
-1.23
|
332.03M CNY 46.17M USD | 8554.68 CNY 1189.47 USD | 8678.27 CNY 1206.66 USD | — - | 332.03M CNY 46.17M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 4012.02 CNY 557.85 USD |
+1.32
|
330.88M CNY 46.01M USD | 3958.25 CNY 550.37 USD | 4017.75 CNY 558.64 USD | — - | 330.88M CNY 46.01M USD |
| CSI Household & Appliances Top 931021.SS | 15673.73 CNY 2179.33 USD |
-0.35
|
328.61M CNY 45.69M USD | 15657.99 CNY 2177.14 USD | 15793.35 CNY 2195.96 USD | — - | 328.61M CNY 45.69M USD |
| CSI Consumer Staples Dividend i H30094.SS | 35926.82 CNY 4995.39 USD |
+0.55
|
321.08M CNY 44.64M USD | 35718.49 CNY 4966.42 USD | 36008.98 CNY 5006.81 USD | — - | 321.08M CNY 44.64M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1228.71 CNY 170.84 USD |
+0.3
|
315.04M CNY 43.8M USD | 1224.17 CNY 170.21 USD | 1230.98 CNY 171.16 USD | — - | 315.04M CNY 43.8M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1324.91 HKD 169.41 USD |
-0.1
|
342.34M HKD 43.77M USD | 1312.36 HKD 167.8 USD | 1330.27 HKD 170.09 USD | — - | 342.34M HKD 43.77M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19009.27 CNY 2643.11 USD |
+1.03
|
314.66M CNY 43.75M USD | 18803.23 CNY 2614.46 USD | 19073.08 CNY 2651.99 USD | — - | 314.66M CNY 43.75M USD |
| SSE agriculture theme index Ind 000122.SS | 1534.39 CNY 213.35 USD |
+0.14
|
310.25M CNY 43.14M USD | 1530.59 CNY 212.82 USD | 1537.26 CNY 213.75 USD | — - | 310.25M CNY 43.14M USD |
| CSI 300 Health Care Index 000913.SS | 8083.18 CNY 1123.91 USD |
+0.68
|
306.92M CNY 42.67M USD | 7989.14 CNY 1110.84 USD | 8127.3 CNY 1130.05 USD | — - | 306.92M CNY 42.67M USD |
| AMAC Textile Index H30044.SS | 1502.81 CNY 208.96 USD |
+0.37
|
304.59M CNY 42.35M USD | 1499.79 CNY 208.54 USD | 1508.8 CNY 209.79 USD | — - | 304.59M CNY 42.35M USD |
| SSE Health Care Sector Equal We 000075.SS | 7133.14 CNY 991.82 USD |
-0.11
|
303.17M CNY 42.15M USD | 7091.87 CNY 986.08 USD | 7179.4 CNY 998.25 USD | — - | 303.17M CNY 42.15M USD |
| SSE Health Care Sector Index 000037.SS | 6170.53 CNY 857.97 USD |
+0.39
|
303.17M CNY 42.15M USD | 6102.96 CNY 848.58 USD | 6211.31 CNY 863.64 USD | — - | 303.17M CNY 42.15M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1214.05 CNY 168.81 USD |
+0.04
|
296.35M CNY 41.21M USD | 1204.87 CNY 167.53 USD | 1224.64 CNY 170.28 USD | — - | 296.35M CNY 41.21M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1065.34 CNY 148.13 USD |
-0.64
|
295.57M CNY 41.1M USD | 1063.28 CNY 147.84 USD | 1072.82 CNY 149.17 USD | — - | 295.57M CNY 41.1M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3498.68 CNY 486.47 USD |
+0.11
|
294.24M CNY 40.91M USD | 3489.32 CNY 485.17 USD | 3503.98 CNY 487.21 USD | — - | 294.24M CNY 40.91M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2276.32 CNY 316.51 USD |
+1.38
|
292.84M CNY 40.72M USD | 2242.6 CNY 311.82 USD | 2277.41 CNY 316.66 USD | — - | 292.84M CNY 40.72M USD |
| CSI Beverages Theme Index H30205.SS | 24300.74 CNY 3378.86 USD |
+1.16
|
288.88M CNY 40.17M USD | 24009.16 CNY 3338.31 USD | 24410.15 CNY 3394.07 USD | — - | 288.88M CNY 40.17M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10716.75 CNY 1490.09 USD |
+0.91
|
287.7M CNY 40M USD | 10612.42 CNY 1475.59 USD | 10759.94 CNY 1496.1 USD | — - | 287.7M CNY 40M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1748.18 CNY 243.07 USD |
-0.44
|
286.67M CNY 39.86M USD | 1744.86 CNY 242.61 USD | 1757.22 CNY 244.33 USD | — - | 286.67M CNY 39.86M USD |
| Shanghai Science and Technology 000692.SS | 901.28 CNY 125.32 USD |
-0.45
|
285.28M CNY 39.67M USD | 898.35 CNY 124.91 USD | 910.39 CNY 126.58 USD | — - | 285.28M CNY 39.67M USD |
| CSI Overseas China Internet Ind H11136.SS | 5157.79 CNY 717.16 USD |
-0.57
|
283.95M CNY 39.48M USD | 5140.12 CNY 714.7 USD | 5187.24 CNY 721.25 USD | — - | 283.95M CNY 39.48M USD |
| AMAC Conglomerates Index H11050.SS | 2556.24 CNY 355.43 USD |
+0.97
|
279.04M CNY 38.8M USD | 2531.47 CNY 351.98 USD | 2565.21 CNY 356.68 USD | — - | 279.04M CNY 38.8M USD |
| AMAC Resident Service Index H30040.SS | 15563.44 CNY 2163.99 USD |
+0.41
|
278.87M CNY 38.77M USD | 15449.44 CNY 2148.14 USD | 15656.86 CNY 2176.98 USD | — - | 278.87M CNY 38.77M USD |
| CSI Bio-medicine Index 930726.SS | 2404.5 CNY 334.33 USD |
+0.53
|
275.21M CNY 38.27M USD | 2376.36 CNY 330.42 USD | 2421.37 CNY 336.68 USD | — - | 275.21M CNY 38.27M USD |
| SSE Science and Technology Inno N00688.SS | 1014.2 CNY 141.02 USD |
-0.35
|
272.08M CNY 37.83M USD | 1012.24 CNY 140.75 USD | 1019.37 CNY 141.74 USD | — - | 272.08M CNY 37.83M USD |
| SSE Science and Technology Inno 000688.SS | 988.5 CNY 137.44 USD |
-0.35
|
272.08M CNY 37.83M USD | 986.61 CNY 137.18 USD | 993.61 CNY 138.16 USD | — - | 272.08M CNY 37.83M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9758.11 CNY 1356.8 USD |
-0.05
|
271.51M CNY 37.75M USD | 9715.93 CNY 1350.94 USD | 9790.31 CNY 1361.28 USD | — - | 271.51M CNY 37.75M USD |
| CSI 300 Energy Index 000908.SS | 2123.89 CNY 295.31 USD |
+0.39
|
270.77M CNY 37.65M USD | 2117.95 CNY 294.49 USD | 2131.29 CNY 296.34 USD | — - | 270.77M CNY 37.65M USD |
| SSE Private-owned Enterprises D 000153.SS | 2998.96 CNY 416.99 USD |
-0.23
|
268.43M CNY 37.32M USD | 2994.04 CNY 416.3 USD | 3012.38 CNY 418.85 USD | — - | 268.43M CNY 37.32M USD |
| CSI Convertible Bond Index 000832.SS | 449.85 CNY 62.55 USD |
-0.04
|
262.46M CNY 36.49M USD | 449.5 CNY 62.5 USD | 451.42 CNY 62.77 USD | — - | 262.46M CNY 36.49M USD |
| CSI Chip Industry Index H30007.SS | 2219.56 CNY 308.61 USD |
-0.59
|
255.3M CNY 35.5M USD | 2215.24 CNY 308.02 USD | 2236.14 CNY 310.92 USD | — - | 255.3M CNY 35.5M USD |
| CES China Semiconductor Chips I 990001.SS | 8472.99 CNY 1178.11 USD |
-0.59
|
254.04M CNY 35.32M USD | 8454.71 CNY 1175.57 USD | 8534.16 CNY 1186.62 USD | — - | 254.04M CNY 35.32M USD |
| SSE 380 Health Care Index Index 000109.SS | 10176.18 CNY 1414.93 USD |
+0.08
|
253.62M CNY 35.26M USD | 10116.86 CNY 1406.68 USD | 10234.35 CNY 1423.02 USD | — - | 253.62M CNY 35.26M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2627.55 CNY 365.34 USD |
+0.28
|
251.12M CNY 34.92M USD | 2589.53 CNY 360.06 USD | 2653.71 CNY 368.98 USD | — - | 251.12M CNY 34.92M USD |
| AMAC Oil Processing & Refining H30052.SS | 948.7 CNY 131.91 USD |
+1.55
|
251.03M CNY 34.9M USD | 943.2 CNY 131.15 USD | 958.17 CNY 133.23 USD | — - | 251.03M CNY 34.9M USD |
| SSE Utilities Dividend index H50030.SS | 4818.42 CNY 669.97 USD |
+0.23
|
248.9M CNY 34.61M USD | 4805.43 CNY 668.16 USD | 4846.53 CNY 673.88 USD | — - | 248.9M CNY 34.61M USD |
| CSI Internet Health Care Index 930720.SS | 2634.28 CNY 366.28 USD |
-0.47
|
243.15M CNY 33.81M USD | 2630.54 CNY 365.76 USD | 2648.61 CNY 368.27 USD | — - | 243.15M CNY 33.81M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1032.37 CNY 143.54 USD |
-0.63
|
242.73M CNY 33.75M USD | 1030.48 CNY 143.28 USD | 1044.96 CNY 145.29 USD | — - | 242.73M CNY 33.75M USD |
| CSI Health Care Innovation Inde 931484.SS | 1422.78 CNY 197.83 USD |
+0.33
|
242.71M CNY 33.75M USD | 1409.92 CNY 196.04 USD | 1431.67 CNY 199.06 USD | — - | 242.71M CNY 33.75M USD |
| SSE 180 Transportation Index 000027.SS | 774.82 CNY 107.73 USD |
+0.44
|
237.57M CNY 33.03M USD | 771.02 CNY 107.2 USD | 775.69 CNY 107.85 USD | — - | 237.57M CNY 33.03M USD |
| SSE 180 Energy Index H50001.SS | 2036.36 CNY 283.14 USD |
+0.38
|
235.33M CNY 32.72M USD | 2030.57 CNY 282.34 USD | 2043.28 CNY 284.11 USD | — - | 235.33M CNY 32.72M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6250.35 CNY 869.07 USD |
-0.14
|
226.95M CNY 31.56M USD | 6243.88 CNY 868.17 USD | 6275.18 CNY 872.52 USD | — - | 226.95M CNY 31.56M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21517.06 CNY 2991.8 USD |
+1.12
|
221.52M CNY 30.8M USD | 21268.02 CNY 2957.18 USD | 21569.93 CNY 2999.16 USD | — - | 221.52M CNY 30.8M USD |
| CSI Central State-owned Enterpr 000927.SS | 1961.32 CNY 272.71 USD |
+0.48
|
220.93M CNY 30.72M USD | 1951.86 CNY 271.39 USD | 1962.94 CNY 272.93 USD | — - | 220.93M CNY 30.72M USD |
| SSE 180 AH Select Index 950092.SS | 5441.29 CNY 756.58 USD |
-0.09
|
209.36M CNY 29.11M USD | 5420.22 CNY 753.65 USD | 5452.41 CNY 758.12 USD | — - | 209.36M CNY 29.11M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15153.17 CNY 2106.95 USD |
+0.38
|
208.86M CNY 29.04M USD | 15084.07 CNY 2097.34 USD | 15166.64 CNY 2108.82 USD | — - | 208.86M CNY 29.04M USD |
| CES HK Biotechnology Index CESHKB.SS | 7668.86 HKD 980.56 USD |
+0.43
|
226.23M HKD 28.93M USD | 7502.93 HKD 959.34 USD | 7811.28 HKD 998.77 USD | — - | 226.23M HKD 28.93M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5158.25 CNY 717.22 USD |
-0.2
|
206.31M CNY 28.69M USD | 5149.03 CNY 715.94 USD | 5183.84 CNY 720.78 USD | — - | 206.31M CNY 28.69M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6847.76 CNY 952.14 USD |
+0.66
|
204.69M CNY 28.46M USD | 6796.7 CNY 945.04 USD | 6872.4 CNY 955.56 USD | — - | 204.69M CNY 28.46M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11056.45 CNY 1537.33 USD |
+1.02
|
204.69M CNY 28.46M USD | 10935.51 CNY 1520.51 USD | 11099.75 CNY 1543.35 USD | — - | 204.69M CNY 28.46M USD |
| Shanghai Science and Technology 000693.SS | 1097.02 CNY 152.53 USD |
-0.19
|
203.91M CNY 28.35M USD | 1094.26 CNY 152.15 USD | 1109.19 CNY 154.23 USD | — - | 203.91M CNY 28.35M USD |
| CSI Alcoholic Drink Index 399987.SS | 5319.64 CNY 739.66 USD |
+1.14
|
202.25M CNY 28.12M USD | 5254.36 CNY 730.58 USD | 5343.24 CNY 742.94 USD | — - | 202.25M CNY 28.12M USD |
| AMAC Printing Index H30050.SS | 2293.08 CNY 318.84 USD |
-0.69
|
186.58M CNY 25.94M USD | 2288.87 CNY 318.25 USD | 2317.26 CNY 322.2 USD | — - | 186.58M CNY 25.94M USD |