$2.25T
Tổng vốn hoá thị trường
$49.6B
Tổng khối lượng
BTC 56.01%     ETH 9.58%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn SSE Health Care Sector Equal We 000075.SS CN 6603.61 CNY 974.34 USD
-0.45
588.69M CNY 86.86M USD 6593.49 CNY 972.85 USD 6702.1 CNY 988.88 USD 588.69M CNY 86.86M USD
cn SSE Health Care Sector Index 000037.SS CN 6262.47 CNY 924.01 USD
-0.88
588.69M CNY 86.86M USD 6249.4 CNY 922.08 USD 6356.48 CNY 937.88 USD 588.69M CNY 86.86M USD
cn AMAC Electric Equipment Manufac H30065.SS CN 6642.7 CNY 980.11 USD
-2.08
585.27M CNY 86.35M USD 6635.1 CNY 978.99 USD 6789.01 CNY 1001.7 USD 585.27M CNY 86.35M USD
cn CSI Hong Kong Connect Mainland H11146.SS CN 1064.66 HKD 136.13 USD
+0.48
668.07M HKD 85.42M USD 1057.15 HKD 135.17 USD 1066.99 HKD 136.43 USD 668.07M HKD 85.42M USD
cn CSI SWS Food & Beverage Index 000807.SS CN 14521.15 CNY 2142.55 USD
-0.19
573.92M CNY 84.68M USD 14371.66 CNY 2120.5 USD 14570.14 CNY 2149.78 USD 573.92M CNY 84.68M USD
cn CSI Food & Beverage Sub-industr 000815.SS CN 14825.25 CNY 2187.42 USD
-0.21
570.58M CNY 84.19M USD 14664.1 CNY 2163.64 USD 14877.97 CNY 2195.2 USD 570.58M CNY 84.19M USD
cn CSI HK Connect Health Care Comp 930975.SS CN 3421.29 CNY 504.8 USD
-0.93
564.12M CNY 83.23M USD 3397.21 CNY 501.25 USD 3507.96 CNY 517.59 USD 564.12M CNY 83.23M USD
cn SSE 380 Consumer Discretionary 000107.SS CN 4344.78 CNY 641.06 USD
-0.66
555.01M CNY 81.89M USD 4327.97 CNY 638.58 USD 4381.28 CNY 646.44 USD 555.01M CNY 81.89M USD
cn CSI HK Connect Comprehensive Co 931027.SS CN 2694.07 HKD 344.47 USD
-0.51
637.1M HKD 81.46M USD 2676.62 HKD 342.24 USD 2740.46 HKD 350.4 USD 637.1M HKD 81.46M USD
cn CSI Hong Kong Dividend Index H11140.SS CN 3674.61 HKD 469.85 USD
+1.19
634.53M HKD 81.13M USD 3637 HKD 465.04 USD 3677.14 HKD 470.17 USD 634.53M HKD 81.13M USD
cn CSI CICC Select 100 Index 931070.SS CN 4863.63 CNY 717.61 USD
0
541.57M CNY 79.91M USD 4802.74 CNY 708.63 USD 4867.03 CNY 718.12 USD 541.57M CNY 79.91M USD
cn SSE 380 Dividend Index 000150.SS CN 11118.93 CNY 1640.57 USD
+0.16
540.21M CNY 79.71M USD 11038.94 CNY 1628.76 USD 11188.43 CNY 1650.82 USD 540.21M CNY 79.71M USD
cn CSI Consumer Staples index 000932.SS CN 11971.99 CNY 1766.43 USD
+0.03
536.65M CNY 79.18M USD 11819.77 CNY 1743.97 USD 12007.22 CNY 1771.63 USD 536.65M CNY 79.18M USD
cn CSI 300 Energy Index 000908.SS CN 2345.8 CNY 346.12 USD
+0.26
534.83M CNY 78.91M USD 2324.94 CNY 343.04 USD 2367.81 CNY 349.36 USD 534.83M CNY 78.91M USD
cn CSI Semiconductor 15 Index 931793.SS CN 8286.88 CNY 1222.7 USD
-1.82
534.66M CNY 78.89M USD 8225.26 CNY 1213.61 USD 8646.5 CNY 1275.77 USD 534.66M CNY 78.89M USD
cn CSI All Share Information Techn 000993.SS CN 12332.24 CNY 1819.59 USD
-3.29
533.85M CNY 78.77M USD 12249.47 CNY 1807.37 USD 12854.01 CNY 1896.57 USD 533.85M CNY 78.77M USD
cn H00012.SS CN 108.92 CNY 16.07 USD
<0.01
532.67M CNY 78.59M USD 108.91 CNY 16.07 USD 108.92 CNY 16.07 USD 532.67M CNY 78.59M USD
cn SSE Government Bond Index 000012.SS CN 228.54 CNY 33.72 USD
+0.02
532.62M CNY 78.59M USD 228.52 CNY 33.72 USD 228.55 CNY 33.72 USD 532.62M CNY 78.59M USD
cn CSI National Brands Project of 931403.SS CN 2211.95 CNY 326.37 USD
-1.26
529.94M CNY 78.19M USD 2205.24 CNY 325.38 USD 2244.69 CNY 331.2 USD 529.94M CNY 78.19M USD
cn CSI Consumer 50 Index 931139.SS CN 13229.58 CNY 1951.98 USD
+0.41
528.23M CNY 77.94M USD 13057.25 CNY 1926.56 USD 13252.9 CNY 1955.43 USD 528.23M CNY 77.94M USD
cn CSI Photovoltaic Top 30 Index 931798.SS CN 1936.59 CNY 285.74 USD
-4.47
525.62M CNY 77.55M USD 1932.37 CNY 285.11 USD 2016.44 CNY 297.52 USD 525.62M CNY 77.55M USD
cn SSE 380 Equal Weight Index 000115.SS CN 8742.7 CNY 1289.96 USD
-1.92
523.94M CNY 77.31M USD 8729.41 CNY 1288 USD 8896.77 CNY 1312.69 USD 523.94M CNY 77.31M USD
cn SSE 180 Energy Index H50001.SS CN 2233.35 CNY 329.52 USD
+1.44
521.09M CNY 76.88M USD 2188.75 CNY 322.94 USD 2239.61 CNY 330.45 USD 521.09M CNY 76.88M USD
cn SSE 380 Index 000009.SS CN 7129.14 CNY 1051.88 USD
-2.3
520.53M CNY 76.8M USD 7108.59 CNY 1048.85 USD 7290.13 CNY 1075.64 USD 520.53M CNY 76.8M USD
cn CSI SH-HK-SZ Consumer Brand 50 931404.SS CN 2216.17 CNY 326.99 USD
+0.03
518.42M CNY 76.49M USD 2206.91 CNY 325.62 USD 2231.99 CNY 329.32 USD 518.42M CNY 76.49M USD
cn SSE380 Fundamental Weighted Ind 000128.SS CN 8736.13 CNY 1288.99 USD
-1.07
517.93M CNY 76.42M USD 8725.51 CNY 1287.42 USD 8828.74 CNY 1302.65 USD 517.93M CNY 76.42M USD
cn SSE 180 Utilities Index H50010.SS CN 2135.85 CNY 315.14 USD
+0.24
510.48M CNY 75.32M USD 2116.13 CNY 312.23 USD 2139 CNY 315.6 USD 510.48M CNY 75.32M USD
cn AMAC Food Processing Index H30041.SS CN 2583.94 CNY 381.25 USD
-0.18
509.69M CNY 75.2M USD 2557.66 CNY 377.38 USD 2592.13 CNY 382.46 USD 509.69M CNY 75.2M USD
cn CSI HONG KONG 300 FINANCIAL SER H30106.SS CN 1531.08 HKD 195.77 USD
+0.35
587.37M HKD 75.1M USD 1517.48 HKD 194.03 USD 1535.55 HKD 196.34 USD 587.37M HKD 75.1M USD
cn SSE Information Technology Divi H50028.SS CN 35214.79 CNY 5195.84 USD
-4.54
504.27M CNY 74.4M USD 35089.94 CNY 5177.42 USD 36835.48 CNY 5434.97 USD 504.27M CNY 74.4M USD
cn CSI New Energy Vehicles 15 Inde 931792.SS CN 4481.19 CNY 661.19 USD
-1.97
504.14M CNY 74.38M USD 4475.74 CNY 660.38 USD 4539.99 CNY 669.86 USD 504.14M CNY 74.38M USD
cn SSE High and New Technology E 000131.SS CN 4140.49 CNY 610.92 USD
-2.92
503.31M CNY 74.26M USD 4118.08 CNY 607.61 USD 4270.04 CNY 630.03 USD 503.31M CNY 74.26M USD
cn SSE Utilities Dividend index H50030.SS CN 4609.3 CNY 680.09 USD
+0.38
498.97M CNY 73.62M USD 4573.69 CNY 674.83 USD 4627.73 CNY 682.81 USD 498.97M CNY 73.62M USD
cn SSE Industrials Dividend index H50023.SS CN 8241.17 CNY 1215.96 USD
-0.32
496.26M CNY 73.22M USD 8231.12 CNY 1214.48 USD 8293.15 CNY 1223.63 USD 496.26M CNY 73.22M USD
cn CSI Hong Kong Connect High Divi 930914.SS CN 4817.48 HKD 615.98 USD
+0.33
571.17M HKD 73.03M USD 4794.1 HKD 612.99 USD 4829.32 HKD 617.49 USD 571.17M HKD 73.03M USD
cn CSI Brand Name Drug 30 Index 931440.SS CN 2929.77 CNY 432.28 USD
-1.02
493.83M CNY 72.86M USD 2918.95 CNY 430.68 USD 2982.75 CNY 440.1 USD 493.83M CNY 72.86M USD
cn CSI HK Connect Health Care Comp 930965.SS CN 3125 HKD 399.57 USD
-1.01
564.38M HKD 72.16M USD 3102.27 HKD 396.66 USD 3207.45 HKD 410.11 USD 564.38M HKD 72.16M USD
cn CSI Vaccine and Biotechnology I 931992.SS CN 1110.49 CNY 163.85 USD
-1.41
484.83M CNY 71.54M USD 1109.36 CNY 163.68 USD 1132.42 CNY 167.09 USD 484.83M CNY 71.54M USD
cn SSE 180 Telecommunication Servi H50009.SS CN 2265.45 CNY 334.26 USD
-3.09
483.85M CNY 71.39M USD 2250.65 CNY 332.08 USD 2320.28 CNY 342.35 USD 483.85M CNY 71.39M USD
cn SSE Consume Commodity Index Ind 000103.SS CN 7021.74 CNY 1036.04 USD
-0.98
482.43M CNY 71.18M USD 7009.43 CNY 1034.22 USD 7127.21 CNY 1051.6 USD 482.43M CNY 71.18M USD
cn CSI 300 AH Select Index 930767.SS CN 6342.76 CNY 935.86 USD
-1.54
478.56M CNY 70.61M USD 6323.1 CNY 932.95 USD 6445.34 CNY 950.99 USD 478.56M CNY 70.61M USD
cn CSI Xiamen Development Index 931652.SS CN 2309.44 CNY 340.75 USD
-3.94
473.54M CNY 69.87M USD 2306.6 CNY 340.33 USD 2387.06 CNY 352.2 USD 473.54M CNY 69.87M USD
cn SSE 380 Health Care Index Index 000109.SS CN 9235.48 CNY 1362.67 USD
-0.61
473.3M CNY 69.83M USD 9221.97 CNY 1360.67 USD 9380.79 CNY 1384.11 USD 473.3M CNY 69.83M USD
cn SSE Select Consumption Industri 000147.SS CN 5790.3 CNY 854.34 USD
-0.55
466.42M CNY 68.82M USD 5760.39 CNY 849.93 USD 5843.51 CNY 862.19 USD 466.42M CNY 68.82M USD
cn CSI All Share Health Care Devic H30217.SS CN 8338.03 CNY 1230.25 USD
-1.68
464.67M CNY 68.56M USD 8332.65 CNY 1229.46 USD 8503.17 CNY 1254.62 USD 464.67M CNY 68.56M USD
cn Shanghai Science and Technology 000692.SS CN 1023.33 CNY 150.99 USD
-5.29
462.72M CNY 68.27M USD 1021.68 CNY 150.75 USD 1076.22 CNY 158.79 USD 462.72M CNY 68.27M USD
cn CSI Hong Kong Listed Tradable M H11144.SS CN 966.73 HKD 123.61 USD
-0.12
527.64M HKD 67.46M USD 961.1 HKD 122.89 USD 978.73 HKD 125.14 USD 527.64M HKD 67.46M USD
cn CSI Global China Education Them 931456.SS CN 983.84 CNY 145.16 USD
-1.9
457.19M CNY 67.46M USD 980.25 CNY 144.63 USD 1002.91 CNY 147.98 USD 457.19M CNY 67.46M USD
cn SSE Overseas-listing A shares I 000054.SS CN 1452.44 CNY 214.3 USD
-1
452.09M CNY 66.7M USD 1449.78 CNY 213.91 USD 1462.83 CNY 215.84 USD 452.09M CNY 66.7M USD
cn SSE 380 Energy Index Index 000104.SS CN 1288.67 CNY 190.14 USD
-0.87
446.93M CNY 65.94M USD 1285.04 CNY 189.6 USD 1318.71 CNY 194.57 USD 446.93M CNY 65.94M USD
cn CSI 300 Consumer Discretionary 000911.SS CN 5385.06 CNY 794.55 USD
-1.22
446.02M CNY 65.81M USD 5364.5 CNY 791.52 USD 5421.66 CNY 799.95 USD 446.02M CNY 65.81M USD
cn CSI China Mainland Real Estate 000948.SS CN 1815.29 CNY 267.84 USD
-2.49
442.7M CNY 65.32M USD 1806.98 CNY 266.61 USD 1855.9 CNY 273.83 USD 442.7M CNY 65.32M USD
cn CSI 800 Real Estate Index 399965.SS CN 1855.45 CNY 273.77 USD
-2.48
442.67M CNY 65.31M USD 1847.03 CNY 272.52 USD 1896.97 CNY 279.89 USD 442.67M CNY 65.31M USD
cn AMAC Resident Service Index H30040.SS CN 12654.81 CNY 1867.18 USD
-1.71
442.2M CNY 65.25M USD 12603.12 CNY 1859.55 USD 12921.37 CNY 1906.51 USD 442.2M CNY 65.25M USD
cn CSI Health Care Innovation Inde 931484.SS CN 1316.9 CNY 194.3 USD
-1.39
435.56M CNY 64.27M USD 1314.85 CNY 194 USD 1339.09 CNY 197.58 USD 435.56M CNY 64.27M USD
cn CSI Bio-medicine Index 930726.SS CN 2403.16 CNY 354.58 USD
-1.54
430.3M CNY 63.49M USD 2396.42 CNY 353.59 USD 2447.77 CNY 361.16 USD 430.3M CNY 63.49M USD
cn CSI China Reform Hong Kong Conn 931722.SS CN 1250.47 HKD 159.89 USD
-0.03
490.74M HKD 62.75M USD 1246.36 HKD 159.36 USD 1257.17 HKD 160.74 USD 490.74M HKD 62.75M USD
cn CSI Internet Health Care Index 930720.SS CN 2072.48 CNY 305.79 USD
-1.21
417.55M CNY 61.61M USD 2065.64 CNY 304.78 USD 2113.91 CNY 311.9 USD 417.55M CNY 61.61M USD
cn SSE Private-owned Enterprises D 000153.SS CN 2923.25 CNY 431.32 USD
-0.05
417.15M CNY 61.55M USD 2905.14 CNY 428.64 USD 2943.21 CNY 434.26 USD 417.15M CNY 61.55M USD
cn CSI 300 Value Index 000919.SS CN 4841.39 CNY 714.33 USD
-0.1
410.87M CNY 60.62M USD 4811.77 CNY 709.96 USD 4856.64 CNY 716.58 USD 410.87M CNY 60.62M USD
cn AMAC Instrument & Meter Manufac H30067.SS CN 6106.32 CNY 900.97 USD
-3.46
403.68M CNY 59.56M USD 6092.59 CNY 898.94 USD 6317.26 CNY 932.09 USD 403.68M CNY 59.56M USD
cn CSI Hong Kong Brand Name Drug I 931787.SS CN 1261.64 HKD 161.32 USD
-0.93
456.22M HKD 58.33M USD 1251.41 HKD 160.01 USD 1296.6 HKD 165.79 USD 456.22M HKD 58.33M USD
cn SSE 180 Dynamic Index 000123.SS CN 7337.47 CNY 1082.62 USD
-2.65
391.33M CNY 57.74M USD 7310.68 CNY 1078.67 USD 7518.06 CNY 1109.27 USD 391.33M CNY 57.74M USD
cn AMAC Chemical Fibres Manufactur H30055.SS CN 4446.37 CNY 656.05 USD
-4.53
388.03M CNY 57.25M USD 4439.05 CNY 654.97 USD 4639.57 CNY 684.55 USD 388.03M CNY 57.25M USD
cn CSI Consumer Staples Dividend i H30094.SS CN 29183.14 CNY 4305.89 USD
+0.06
385.65M CNY 56.9M USD 28921.07 CNY 4267.22 USD 29277.05 CNY 4319.74 USD 385.65M CNY 56.9M USD
cn CSI HK Connect Real Estate Inde 931025.SS CN 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
cn CSI Hong Kong Listed Tradable M H11143.SS CN 285.81 HKD 36.54 USD
+0.08
430.34M HKD 55.02M USD 283.58 HKD 36.26 USD 288.44 HKD 36.88 USD 430.34M HKD 55.02M USD
cn SSE STAR High-End Equipment Man 000687.SS CN 1602.03 CNY 236.37 USD
-3.95
372.8M CNY 55.01M USD 1594.21 CNY 235.22 USD 1659.24 CNY 244.82 USD 372.8M CNY 55.01M USD
cn CES CRIC Leading Mainland Prope CESCPD.SS CN 1096.03 HKD 140.14 USD
-0.23
429.19M HKD 54.88M USD 1088.28 HKD 139.15 USD 1106.05 HKD 141.42 USD 429.19M HKD 54.88M USD
cn AMAC Conglomerates Index H11050.SS CN 2864.36 CNY 422.63 USD
-2.04
370.92M CNY 54.73M USD 2858.19 CNY 421.72 USD 2930.61 CNY 432.4 USD 370.92M CNY 54.73M USD
cn SSE 380 Telecommunication Servi 000112.SS CN 9507.1 CNY 1402.74 USD
-5.7
370.81M CNY 54.71M USD 9473.99 CNY 1397.86 USD 9982.08 CNY 1472.83 USD 370.81M CNY 54.71M USD
cn SSE Science and Technology Inno 000697.SS CN 1920.18 CNY 283.32 USD
-4.51
368.95M CNY 54.44M USD 1905.86 CNY 281.2 USD 2018.07 CNY 297.76 USD 368.95M CNY 54.44M USD
cn CSI Mobile Internet Index 399970.SS CN 5478.55 CNY 808.34 USD
-3.93
366.97M CNY 54.15M USD 5452.87 CNY 804.56 USD 5689.85 CNY 839.52 USD 366.97M CNY 54.15M USD
cn CSI 300 Health Care Index 000913.SS CN 7736.44 CNY 1141.49 USD
-0.82
361.05M CNY 53.27M USD 7711.52 CNY 1137.81 USD 7826.82 CNY 1154.82 USD 361.05M CNY 53.27M USD
cn SSE STAR Growth Index 000690.SS CN 2835.32 CNY 418.34 USD
-4.47
356.6M CNY 52.62M USD 2818.91 CNY 415.92 USD 2980.23 CNY 439.72 USD 356.6M CNY 52.62M USD
cn CSI Commodity Equity Index 000979.SS CN 6357.34 CNY 938.01 USD
-2.66
345.49M CNY 50.98M USD 6352.42 CNY 937.28 USD 6484.85 CNY 956.82 USD 345.49M CNY 50.98M USD
cn SSE agriculture theme index Ind 000122.SS CN 1281.87 CNY 189.14 USD
-0.6
342.09M CNY 50.47M USD 1277.33 CNY 188.47 USD 1291.07 CNY 190.49 USD 342.09M CNY 50.47M USD
cn SZSE Midstream Industry Index 399705.SS CN 5459.66 CNY 805.56 USD
-2.75
329.85M CNY 48.67M USD 5425.9 CNY 800.58 USD 5632.86 CNY 831.11 USD 329.85M CNY 48.67M USD
cn Shanghai Science and Technology 000693.SS CN 2032.59 CNY 299.9 USD
-4.44
325.1M CNY 47.97M USD 2021.6 CNY 298.28 USD 2121.73 CNY 313.05 USD 325.1M CNY 47.97M USD
cn CSI Hong Kong Bank Investment I 930792.SS CN 4775.75 HKD 610.64 USD
+1.31
367.08M HKD 46.94M USD 4709.57 HKD 602.18 USD 4775.75 HKD 610.64 USD 367.08M HKD 46.94M USD
cn CSI Technology 50 Index 931380.SS CN 4497.63 CNY 663.61 USD
-2.37
313.45M CNY 46.25M USD 4475.46 CNY 660.34 USD 4646.55 CNY 685.59 USD 313.45M CNY 46.25M USD
cn CSI 800 Value Index H30356.SS CN 6027.39 CNY 889.32 USD
-0.31
312.27M CNY 46.07M USD 5998.63 CNY 885.08 USD 6049.83 CNY 892.63 USD 312.27M CNY 46.07M USD
cn CSI HK Connect Financials(ex Ba 931024.SS CN 3721.25 HKD 475.81 USD
-1.17
348.63M HKD 44.58M USD 3700.48 HKD 473.15 USD 3778 HKD 483.06 USD 348.63M HKD 44.58M USD
cn AMAC Clothes Manufacturing Inde H30045.SS CN 1660.44 CNY 244.99 USD
-1.42
296.09M CNY 43.69M USD 1657.06 CNY 244.49 USD 1690.71 CNY 249.46 USD 296.09M CNY 43.69M USD
cn CSI Central-SOEs' Structural Re 000860.SS CN 1260.86 CNY 186.04 USD
-1.84
292.69M CNY 43.19M USD 1256.38 CNY 185.37 USD 1282.65 CNY 189.25 USD 292.69M CNY 43.19M USD
cn SSE Consumer Staples Sector Equ 000074.SS CN 5976.62 CNY 881.83 USD
-0.49
290.54M CNY 42.87M USD 5914.23 CNY 872.63 USD 6001.99 CNY 885.58 USD 290.54M CNY 42.87M USD
cn SSE Consumer Staples Sector Ind 000036.SS CN 8833.74 CNY 1303.39 USD
-0.16
290.54M CNY 42.87M USD 8727.02 CNY 1287.65 USD 8862.86 CNY 1307.69 USD 290.54M CNY 42.87M USD
cn SSE STAR Biology and Medicine I 000683.SS CN 1023.56 CNY 151.02 USD
-2.92
289.3M CNY 42.69M USD 1022.74 CNY 150.9 USD 1057.11 CNY 155.97 USD 289.3M CNY 42.69M USD
cn CSI Greater Bay Area Developmen 931000.SS CN 1819.93 CNY 268.53 USD
-3.88
280.76M CNY 41.42M USD 1815.7 CNY 267.9 USD 1878.51 CNY 277.17 USD 280.76M CNY 41.42M USD
cn AMAC Textile Index H30044.SS CN 1418.66 CNY 209.32 USD
-2.88
276.75M CNY 40.83M USD 1417.1 CNY 209.09 USD 1458.83 CNY 215.25 USD 276.75M CNY 40.83M USD
cn AMAC Oil Processing & Refining H30052.SS CN 799.47 CNY 117.96 USD
-1.62
274.88M CNY 40.56M USD 794.95 CNY 117.29 USD 819.86 CNY 120.97 USD 274.88M CNY 40.56M USD
cn CSI Beverages Theme Index H30205.SS CN 16830.18 CNY 2483.24 USD
-0.87
274.61M CNY 40.52M USD 16704.38 CNY 2464.68 USD 16913.96 CNY 2495.61 USD 274.61M CNY 40.52M USD
cn AMAC Beverage Manufacturing Ind H30043.SS CN 8433.19 CNY 1244.29 USD
-0.27
266.43M CNY 39.31M USD 8353.07 CNY 1232.47 USD 8457.57 CNY 1247.89 USD 266.43M CNY 39.31M USD
cn SSE Cyclical Industry 50 Index 000063.SS CN 3480.91 CNY 513.6 USD
-0.5
260.59M CNY 38.45M USD 3464.03 CNY 511.11 USD 3495.82 CNY 515.8 USD 260.59M CNY 38.45M USD
cn SSE Health Care Dividend index H50026.SS CN 7123.52 CNY 1051.05 USD
+1.36
258.66M CNY 38.16M USD 7029.16 CNY 1037.13 USD 7155.77 CNY 1055.81 USD 258.66M CNY 38.16M USD
cn CSI Technology Advantage Growth 931696.SS CN 29187.35 CNY 4306.51 USD
-3.46
243.37M CNY 35.91M USD 29002.72 CNY 4279.27 USD 30381.33 CNY 4482.68 USD 243.37M CNY 35.91M USD
cn CSI 300 Real Estate Index 000952.SS CN 1658.03 CNY 244.64 USD
-2.91
238.83M CNY 35.24M USD 1655.7 CNY 244.29 USD 1697.84 CNY 250.51 USD 238.83M CNY 35.24M USD
cn CSI 300 Real Estate Equal Weigh 399983.SS CN 1350.07 CNY 199.2 USD
-2.83
238.81M CNY 35.24M USD 1348.71 CNY 199 USD 1380.41 CNY 203.68 USD 238.81M CNY 35.24M USD
cn CSI 300 Consumer Staples Index 000912.SS CN 16726.47 CNY 2467.94 USD
+0.16
228.97M CNY 33.78M USD 16494.47 CNY 2433.71 USD 16771.89 CNY 2474.64 USD 228.97M CNY 33.78M USD
cn CSI HONG KONG STOCK CONNECT HIG 930839.SS CN 3115.74 HKD 398.39 USD
+0.03
264.21M HKD 33.78M USD 3102.79 HKD 396.73 USD 3137.45 HKD 401.16 USD 264.21M HKD 33.78M USD
Select currency