Trang kết quả 7 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1927.55 CNY 284.4 USD |
-4.92
|
626.43M CNY 92.43M USD | 1916.23 CNY 282.73 USD | 2016.44 CNY 297.52 USD | — - | 626.43M CNY 92.43M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2688.18 HKD 343.72 USD |
-0.72
|
722.23M HKD 92.35M USD | 2676.62 HKD 342.24 USD | 2740.46 HKD 350.4 USD | — - | 722.23M HKD 92.35M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8096.7 CNY 1194.64 USD |
-0.38
|
609.84M CNY 89.98M USD | 8050.77 CNY 1187.87 USD | 8180.25 CNY 1206.97 USD | — - | 609.84M CNY 89.98M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8221.83 CNY 1213.11 USD |
-2.95
|
609.8M CNY 89.97M USD | 8169.56 CNY 1205.39 USD | 8454.18 CNY 1247.39 USD | — - | 609.8M CNY 89.97M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
6863.44 CNY 1012.68 USD |
-5.21
|
605.39M CNY 89.32M USD | 6823.58 CNY 1006.8 USD | 7186.01 CNY 1060.27 USD | — - | 605.39M CNY 89.32M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4481.53 CNY 661.24 USD |
-1.96
|
602.07M CNY 88.83M USD | 4457.46 CNY 657.68 USD | 4539.99 CNY 669.86 USD | — - | 602.07M CNY 88.83M USD |
|
CSI Dividend Index
000922.SS
CN
|
5186.76 CNY 765.29 USD |
+0.05
|
600.62M CNY 88.62M USD | 5149.4 CNY 759.78 USD | 5221.88 CNY 770.47 USD | — - | 600.62M CNY 88.62M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
11493.2 CNY 1695.79 USD |
-4.38
|
600.44M CNY 88.59M USD | 11370.84 CNY 1677.73 USD | 12079.7 CNY 1782.32 USD | — - | 600.44M CNY 88.59M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1528.97 HKD 195.5 USD |
+0.22
|
682.13M HKD 87.22M USD | 1517.48 HKD 194.03 USD | 1535.55 HKD 196.34 USD | — - | 682.13M HKD 87.22M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
34930.78 CNY 5153.93 USD |
-5.31
|
590.55M CNY 87.13M USD | 34737.6 CNY 5125.43 USD | 36835.48 CNY 5434.97 USD | — - | 590.55M CNY 87.13M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8209.17 CNY 1211.24 USD |
-0.71
|
588.69M CNY 86.86M USD | 8205.07 CNY 1210.63 USD | 8293.15 CNY 1223.63 USD | — - | 588.69M CNY 86.86M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2211.85 CNY 326.35 USD |
-0.17
|
588.28M CNY 86.8M USD | 2206.88 CNY 325.62 USD | 2231.99 CNY 329.32 USD | — - | 588.28M CNY 86.8M USD |
|
SSE High and New Technology E
000131.SS
CN
|
4095.32 CNY 604.25 USD |
-3.97
|
585.04M CNY 86.32M USD | 4087.73 CNY 603.13 USD | 4270.04 CNY 630.03 USD | — - | 585.04M CNY 86.32M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2566.66 CNY 378.7 USD |
-0.85
|
581.43M CNY 85.79M USD | 2557.66 CNY 377.38 USD | 2592.13 CNY 382.46 USD | — - | 581.43M CNY 85.79M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2272.96 CNY 335.37 USD |
-2.77
|
572.18M CNY 84.42M USD | 2250.65 CNY 332.08 USD | 2320.28 CNY 342.35 USD | — - | 572.18M CNY 84.42M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2322.66 CNY 342.7 USD |
-2.85
|
570.86M CNY 84.23M USD | 2309.53 CNY 340.76 USD | 2379.03 CNY 351.02 USD | — - | 570.86M CNY 84.23M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4814.05 HKD 615.54 USD |
+0.26
|
649.62M HKD 83.06M USD | 4794.1 HKD 612.99 USD | 4829.32 HKD 617.49 USD | — - | 649.62M HKD 83.06M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2924.46 CNY 431.5 USD |
-1.2
|
560.44M CNY 82.69M USD | 2911.77 CNY 429.62 USD | 2982.75 CNY 440.1 USD | — - | 560.44M CNY 82.69M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3109.17 HKD 397.55 USD |
-1.52
|
641.3M HKD 82M USD | 3099.62 HKD 396.32 USD | 3207.45 HKD 410.11 USD | — - | 641.3M HKD 82M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2624.82 CNY 387.28 USD |
+0.12
|
555.11M CNY 81.9M USD | 2605.34 CNY 384.41 USD | 2633.11 CNY 388.51 USD | — - | 555.11M CNY 81.9M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2294.79 CNY 338.59 USD |
-4.54
|
555.09M CNY 81.9M USD | 2286.06 CNY 337.3 USD | 2387.06 CNY 352.2 USD | — - | 555.09M CNY 81.9M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1016.12 CNY 149.93 USD |
-5.95
|
551.54M CNY 81.38M USD | 1011.08 CNY 149.18 USD | 1076.22 CNY 158.79 USD | — - | 551.54M CNY 81.38M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7009.98 CNY 1034.3 USD |
-1.15
|
551.19M CNY 81.33M USD | 6990.49 CNY 1031.43 USD | 7127.21 CNY 1051.6 USD | — - | 551.19M CNY 81.33M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2272.48 CNY 335.3 USD |
-1.5
|
550.61M CNY 81.24M USD | 2259.75 CNY 333.42 USD | 2299.98 CNY 339.35 USD | — - | 550.61M CNY 81.24M USD |
|
SSE 50 Index
000016.SS
CN
|
2918.26 CNY 430.58 USD |
-1.26
|
550.61M CNY 81.24M USD | 2901.46 CNY 428.1 USD | 2952.93 CNY 435.7 USD | — - | 550.61M CNY 81.24M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5787.56 CNY 853.94 USD |
-0.6
|
548.87M CNY 80.98M USD | 5760.39 CNY 849.93 USD | 5843.51 CNY 862.19 USD | — - | 548.87M CNY 80.98M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1100.31 CNY 162.35 USD |
-2.32
|
548.12M CNY 80.87M USD | 1100.1 CNY 162.32 USD | 1132.42 CNY 167.09 USD | — - | 548.12M CNY 80.87M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9695.88 CNY 1430.6 USD |
-2.13
|
539.43M CNY 79.59M USD | 9678.04 CNY 1427.97 USD | 9892.28 CNY 1459.58 USD | — - | 539.43M CNY 79.59M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9184.04 CNY 1355.08 USD |
-1.16
|
534.42M CNY 78.85M USD | 9181.48 CNY 1354.7 USD | 9380.79 CNY 1384.11 USD | — - | 534.42M CNY 78.85M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8301.54 CNY 1224.87 USD |
-2.11
|
533.04M CNY 78.65M USD | 8292.08 CNY 1223.47 USD | 8503.17 CNY 1254.62 USD | — - | 533.04M CNY 78.65M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
967.08 HKD 123.65 USD |
-0.08
|
611.86M HKD 78.23M USD | 961.1 HKD 122.89 USD | 978.73 HKD 125.14 USD | — - | 611.86M HKD 78.23M USD |
|
CSI Global China Education Them
931456.SS
CN
|
981.08 CNY 144.76 USD |
-2.18
|
526.01M CNY 77.61M USD | 978.27 CNY 144.34 USD | 1002.91 CNY 147.98 USD | — - | 526.01M CNY 77.61M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8868.68 CNY 1308.55 USD |
-0.63
|
521.37M CNY 76.93M USD | 8831.09 CNY 1303 USD | 8948.22 CNY 1320.28 USD | — - | 521.37M CNY 76.93M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1845.6 CNY 272.31 USD |
-3
|
519.96M CNY 76.72M USD | 1845.03 CNY 272.23 USD | 1896.97 CNY 279.89 USD | — - | 519.96M CNY 76.72M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1805.64 CNY 266.42 USD |
-3.01
|
519.94M CNY 76.72M USD | 1804.66 CNY 266.27 USD | 1855.9 CNY 273.83 USD | — - | 519.94M CNY 76.72M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9554.84 CNY 1409.79 USD |
-1.09
|
519.17M CNY 76.6M USD | 9541.4 CNY 1407.81 USD | 9666.01 CNY 1426.19 USD | — - | 519.17M CNY 76.6M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5382.75 CNY 794.21 USD |
-1.26
|
515.32M CNY 76.03M USD | 5364.5 CNY 791.52 USD | 5421.66 CNY 799.95 USD | — - | 515.32M CNY 76.03M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1289.88 CNY 190.32 USD |
-0.77
|
514.17M CNY 75.86M USD | 1283.67 CNY 189.4 USD | 1318.71 CNY 194.57 USD | — - | 514.17M CNY 75.86M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12596.8 CNY 1858.62 USD |
-2.16
|
511.34M CNY 75.45M USD | 12571.69 CNY 1854.92 USD | 12921.37 CNY 1906.51 USD | — - | 511.34M CNY 75.45M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5564.62 CNY 821.04 USD |
-1.96
|
507.99M CNY 74.95M USD | 5514.78 CNY 813.69 USD | 5689.96 CNY 839.54 USD | — - | 507.99M CNY 74.95M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1252.47 HKD 160.14 USD |
+0.13
|
581.54M HKD 74.36M USD | 1246.36 HKD 159.36 USD | 1257.17 HKD 160.74 USD | — - | 581.54M HKD 74.36M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1313.64 CNY 193.82 USD |
-1.64
|
494.67M CNY 72.99M USD | 1309.81 CNY 193.26 USD | 1339.09 CNY 197.58 USD | — - | 494.67M CNY 72.99M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1303.39 CNY 192.31 USD |
-2.09
|
493.57M CNY 72.83M USD | 1298.74 CNY 191.63 USD | 1324.06 CNY 195.36 USD | — - | 493.57M CNY 72.83M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2065.25 CNY 304.72 USD |
-1.56
|
489.44M CNY 72.21M USD | 2063.51 CNY 304.47 USD | 2113.91 CNY 311.9 USD | — - | 489.44M CNY 72.21M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2396.65 CNY 353.62 USD |
-1.81
|
488.81M CNY 72.12M USD | 2388.04 CNY 352.35 USD | 2447.77 CNY 361.16 USD | — - | 488.81M CNY 72.12M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2908.42 CNY 429.13 USD |
-0.56
|
482.54M CNY 71.2M USD | 2905.14 CNY 428.64 USD | 2943.21 CNY 434.26 USD | — - | 482.54M CNY 71.2M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6045 CNY 891.92 USD |
-4.43
|
469.89M CNY 69.33M USD | 6021.64 CNY 888.48 USD | 6317.26 CNY 932.09 USD | — - | 469.89M CNY 69.33M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4433.35 CNY 654.13 USD |
-4.8
|
461.95M CNY 68.16M USD | 4419.51 CNY 652.09 USD | 4639.57 CNY 684.55 USD | — - | 461.95M CNY 68.16M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29057.82 CNY 4287.39 USD |
-0.37
|
449.66M CNY 66.35M USD | 28921.07 CNY 4267.22 USD | 29277.05 CNY 4319.74 USD | — - | 449.66M CNY 66.35M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1779.25 CNY 262.52 USD |
-2.83
|
445.51M CNY 65.73M USD | 1772.97 CNY 261.6 USD | 1818.93 CNY 268.38 USD | — - | 445.51M CNY 65.73M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1254.41 HKD 160.39 USD |
-1.49
|
512.19M HKD 65.49M USD | 1250.46 HKD 159.89 USD | 1296.6 HKD 165.79 USD | — - | 512.19M HKD 65.49M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1581.89 CNY 233.4 USD |
-5.16
|
435.64M CNY 64.28M USD | 1573.84 CNY 232.22 USD | 1659.24 CNY 244.82 USD | — - | 435.64M CNY 64.28M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1901.2 CNY 280.52 USD |
-5.45
|
433.53M CNY 63.97M USD | 1884.63 CNY 278.07 USD | 2018.07 CNY 297.76 USD | — - | 433.53M CNY 63.97M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2836.25 CNY 418.48 USD |
-3
|
432.77M CNY 63.85M USD | 2831.34 CNY 417.76 USD | 2930.61 CNY 432.4 USD | — - | 432.77M CNY 63.85M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13709.58 CNY 2022.81 USD |
-4.11
|
429.55M CNY 63.38M USD | 13621.35 CNY 2009.79 USD | 14204.28 CNY 2095.8 USD | — - | 429.55M CNY 63.38M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2817.1 CNY 415.65 USD |
-5.09
|
419.84M CNY 61.95M USD | 2777.76 CNY 409.85 USD | 2980.23 CNY 439.72 USD | — - | 419.84M CNY 61.95M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.27 HKD 36.6 USD |
+0.25
|
477.8M HKD 61.09M USD | 283.58 HKD 36.26 USD | 288.44 HKD 36.88 USD | — - | 477.8M HKD 61.09M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1097.15 HKD 140.28 USD |
-0.13
|
476.68M HKD 60.95M USD | 1088.28 HKD 139.15 USD | 1106.05 HKD 141.42 USD | — - | 476.68M HKD 60.95M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7727.85 CNY 1140.22 USD |
-0.93
|
411.4M CNY 60.7M USD | 7695.69 CNY 1135.48 USD | 7826.82 CNY 1154.82 USD | — - | 411.4M CNY 60.7M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
9464.39 CNY 1396.44 USD |
-6.12
|
406.49M CNY 59.98M USD | 9396.33 CNY 1386.4 USD | 9982.08 CNY 1472.83 USD | — - | 406.49M CNY 59.98M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5850.89 CNY 863.28 USD |
-1.99
|
399.52M CNY 58.95M USD | 5805.6 CNY 856.6 USD | 5980.46 CNY 882.4 USD | — - | 399.52M CNY 58.95M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1276.08 CNY 188.28 USD |
-1.05
|
399.37M CNY 58.93M USD | 1275.94 CNY 188.26 USD | 1291.07 CNY 190.49 USD | — - | 399.37M CNY 58.93M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2001.83 CNY 295.36 USD |
-5.89
|
385.05M CNY 56.81M USD | 1990.34 CNY 293.67 USD | 2121.73 CNY 313.05 USD | — - | 385.05M CNY 56.81M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1715.96 CNY 253.18 USD |
-3.33
|
369.99M CNY 54.59M USD | 1704.44 CNY 251.49 USD | 1768.08 CNY 260.88 USD | — - | 369.99M CNY 54.59M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4757.03 HKD 608.25 USD |
+0.91
|
420.93M HKD 53.82M USD | 4709.57 HKD 602.18 USD | 4778.31 HKD 610.97 USD | — - | 420.93M HKD 53.82M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1648.9 CNY 243.29 USD |
-2.11
|
355.24M CNY 52.41M USD | 1647.32 CNY 243.06 USD | 1690.71 CNY 249.46 USD | — - | 355.24M CNY 52.41M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3734.93 HKD 477.56 USD |
-0.8
|
409.22M HKD 52.32M USD | 3700.48 HKD 473.15 USD | 3778 HKD 483.06 USD | — - | 409.22M HKD 52.32M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5962.41 CNY 879.74 USD |
-0.72
|
348.51M CNY 51.42M USD | 5914.23 CNY 872.63 USD | 6003.48 CNY 885.8 USD | — - | 348.51M CNY 51.42M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8824.29 CNY 1302 USD |
-0.27
|
348.51M CNY 51.42M USD | 8727.02 CNY 1287.65 USD | 8880.89 CNY 1310.35 USD | — - | 348.51M CNY 51.42M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3099.93 CNY 457.39 USD |
-0.18
|
338.27M CNY 49.91M USD | 3086.36 CNY 455.38 USD | 3114.91 CNY 459.6 USD | — - | 338.27M CNY 49.91M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4177.12 CNY 616.32 USD |
-0.63
|
337.49M CNY 49.8M USD | 4171.81 CNY 615.54 USD | 4246.3 CNY 626.53 USD | — - | 337.49M CNY 49.8M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
1016.61 CNY 150 USD |
-3.58
|
329.36M CNY 48.6M USD | 1015.29 CNY 149.8 USD | 1057.11 CNY 155.97 USD | — - | 329.36M CNY 48.6M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1408.86 CNY 207.87 USD |
-3.55
|
320.82M CNY 47.34M USD | 1408.07 CNY 207.76 USD | 1458.83 CNY 215.25 USD | — - | 320.82M CNY 47.34M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16805.36 CNY 2479.58 USD |
-1.02
|
318.93M CNY 47.06M USD | 16704.38 CNY 2464.68 USD | 16917.1 CNY 2496.07 USD | — - | 318.93M CNY 47.06M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
794.85 CNY 117.28 USD |
-2.19
|
313.18M CNY 46.21M USD | 794.49 CNY 117.23 USD | 819.86 CNY 120.97 USD | — - | 313.18M CNY 46.21M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5872.86 CNY 866.52 USD |
+0.39
|
310.54M CNY 45.82M USD | 5807.18 CNY 856.83 USD | 5893.01 CNY 869.5 USD | — - | 310.54M CNY 45.82M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8418.26 CNY 1242.09 USD |
-0.44
|
309.03M CNY 45.6M USD | 8353.07 CNY 1232.47 USD | 8460.11 CNY 1248.26 USD | — - | 309.03M CNY 45.6M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1232.37 CNY 181.83 USD |
+1.6
|
298.13M CNY 43.99M USD | 1214.6 CNY 179.21 USD | 1239.56 CNY 182.89 USD | — - | 298.13M CNY 43.99M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
909.27 CNY 134.16 USD |
+1.58
|
298.13M CNY 43.99M USD | 896.15 CNY 132.22 USD | 914.57 CNY 134.94 USD | — - | 298.13M CNY 43.99M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7081.53 CNY 1044.86 USD |
+0.76
|
294.49M CNY 43.45M USD | 7029.16 CNY 1037.13 USD | 7155.77 CNY 1055.81 USD | — - | 294.49M CNY 43.45M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2140.57 HKD 273.7 USD |
-0.3
|
336.7M HKD 43.05M USD | 2133.64 HKD 272.81 USD | 2168.72 HKD 277.3 USD | — - | 336.7M HKD 43.05M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9342.38 CNY 1378.44 USD |
-1.78
|
289.62M CNY 42.73M USD | 9268.01 CNY 1367.47 USD | 9541.43 CNY 1407.81 USD | — - | 289.62M CNY 42.73M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4500.24 CNY 664 USD |
-1.9
|
286.06M CNY 42.21M USD | 4480.99 CNY 661.16 USD | 4566.12 CNY 673.72 USD | — - | 286.06M CNY 42.21M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6412.36 CNY 946.12 USD |
-1.41
|
286.06M CNY 42.21M USD | 6374.54 CNY 940.54 USD | 6508.77 CNY 960.35 USD | — - | 286.06M CNY 42.21M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2692.21 CNY 397.23 USD |
-3.81
|
284.56M CNY 41.99M USD | 2680.92 CNY 395.56 USD | 2781.79 CNY 410.45 USD | — - | 284.56M CNY 41.99M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1342.99 CNY 198.15 USD |
-3.34
|
284.38M CNY 41.96M USD | 1342.33 CNY 198.06 USD | 1380.41 CNY 203.68 USD | — - | 284.38M CNY 41.96M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1649.7 CNY 243.41 USD |
-3.4
|
284.37M CNY 41.96M USD | 1648.93 CNY 243.29 USD | 1697.84 CNY 250.51 USD | — - | 284.37M CNY 41.96M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
9779.76 CNY 1442.98 USD |
-0.43
|
280.49M CNY 41.39M USD | 9756.51 CNY 1439.54 USD | 9871.33 CNY 1456.48 USD | — - | 280.49M CNY 41.39M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16703.9 CNY 2464.61 USD |
+0.03
|
273.56M CNY 40.36M USD | 16494.47 CNY 2433.71 USD | 16782.39 CNY 2476.19 USD | — - | 273.56M CNY 40.36M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9872.5 CNY 1456.66 USD |
-0.73
|
273.23M CNY 40.31M USD | 9822.51 CNY 1449.28 USD | 9963.92 CNY 1470.15 USD | — - | 273.23M CNY 40.31M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3117.39 HKD 398.6 USD |
+0.08
|
312.95M HKD 40.01M USD | 3102.79 HKD 396.73 USD | 3137.45 HKD 401.16 USD | — - | 312.95M HKD 40.01M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6762.1 CNY 997.73 USD |
-1.51
|
261.21M CNY 38.54M USD | 6718.5 CNY 991.3 USD | 6859.98 CNY 1012.17 USD | — - | 261.21M CNY 38.54M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1868.4 CNY 275.68 USD |
-1
|
261.21M CNY 38.54M USD | 1858.29 CNY 274.18 USD | 1885.01 CNY 278.13 USD | — - | 261.21M CNY 38.54M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2948.55 CNY 435.05 USD |
-3.04
|
258.81M CNY 38.19M USD | 2908.65 CNY 429.16 USD | 3033.79 CNY 447.63 USD | — - | 258.81M CNY 38.19M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1295.2 CNY 191.1 USD |
-3.08
|
258.81M CNY 38.19M USD | 1277.66 CNY 188.52 USD | 1332.65 CNY 196.63 USD | — - | 258.81M CNY 38.19M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1710.62 CNY 252.4 USD |
-2.8
|
257.08M CNY 37.93M USD | 1709.79 CNY 252.27 USD | 1759.3 CNY 259.58 USD | — - | 257.08M CNY 37.93M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
495.63 CNY 73.13 USD |
-0.98
|
252.63M CNY 37.27M USD | 494.65 CNY 72.98 USD | 500.78 CNY 73.89 USD | — - | 252.63M CNY 37.27M USD |