Trang kết quả 7 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Private-owned Enterprises D
000153.SS
CN
|
2928.35 CNY 432.07 USD |
+0.51
|
638.38M CNY 94.19M USD | 2888.76 CNY 426.23 USD | 2950.78 CNY 435.38 USD | — - | 638.38M CNY 94.19M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
2009.26 CNY 296.46 USD |
-4.28
|
633.44M CNY 93.46M USD | 2007.53 CNY 296.21 USD | 2142.12 CNY 316.06 USD | — - | 633.44M CNY 93.46M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2339.13 CNY 345.13 USD |
-2.11
|
633.17M CNY 93.42M USD | 2329.49 CNY 343.71 USD | 2368.2 CNY 349.42 USD | — - | 633.17M CNY 93.42M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7479.73 CNY 1103.61 USD |
-0.49
|
627.07M CNY 92.52M USD | 7442.41 CNY 1098.11 USD | 7556.45 CNY 1114.93 USD | — - | 627.07M CNY 92.52M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1669.68 CNY 246.36 USD |
-3.8
|
623.77M CNY 92.04M USD | 1669.68 CNY 246.36 USD | 1771.06 CNY 261.31 USD | — - | 623.77M CNY 92.04M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2201.06 CNY 324.76 USD |
-0.54
|
613.46M CNY 90.51M USD | 2163.38 CNY 319.2 USD | 2210.5 CNY 326.15 USD | — - | 613.46M CNY 90.51M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9294.27 CNY 1371.34 USD |
+1.46
|
609.54M CNY 89.94M USD | 9042.19 CNY 1334.15 USD | 9444.92 CNY 1393.57 USD | — - | 609.54M CNY 89.94M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4657.07 CNY 687.14 USD |
+0.57
|
604.29M CNY 89.16M USD | 4560.78 CNY 672.93 USD | 4746.64 CNY 700.35 USD | — - | 604.29M CNY 89.16M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7800.22 CNY 1150.9 USD |
+1.59
|
601.51M CNY 88.75M USD | 7584.74 CNY 1119.11 USD | 7927.7 CNY 1169.71 USD | — - | 601.51M CNY 88.75M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29164.27 CNY 4303.1 USD |
+1.82
|
591.27M CNY 87.24M USD | 28339.48 CNY 4181.41 USD | 29331.21 CNY 4327.73 USD | — - | 591.27M CNY 87.24M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3520.66 CNY 519.46 USD |
-2.25
|
590.74M CNY 87.16M USD | 3520.08 CNY 519.38 USD | 3671.44 CNY 541.71 USD | — - | 590.74M CNY 87.16M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4808.98 CNY 709.55 USD |
-4.85
|
578.91M CNY 85.42M USD | 4808.98 CNY 709.55 USD | 5209.93 CNY 768.71 USD | — - | 578.91M CNY 85.42M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3113.46 CNY 459.38 USD |
-3.74
|
577.69M CNY 85.24M USD | 3111.88 CNY 459.15 USD | 3347.24 CNY 493.88 USD | — - | 577.69M CNY 85.24M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2975.39 CNY 439.01 USD |
-5.21
|
569.92M CNY 84.09M USD | 2974.06 CNY 438.81 USD | 3211.3 CNY 473.82 USD | — - | 569.92M CNY 84.09M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4375.71 CNY 645.62 USD |
+0.27
|
560.17M CNY 82.65M USD | 4336.46 CNY 639.83 USD | 4454.03 CNY 657.18 USD | — - | 560.17M CNY 82.65M USD |
|
CSI Media Index
399971.SS
CN
|
1231.85 CNY 181.76 USD |
+2.58
|
544.98M CNY 80.41M USD | 1179.22 CNY 173.99 USD | 1258.82 CNY 185.74 USD | — - | 544.98M CNY 80.41M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2130.26 CNY 314.31 USD |
-4.56
|
539.36M CNY 79.58M USD | 2127.74 CNY 313.94 USD | 2283.49 CNY 336.92 USD | — - | 539.36M CNY 79.58M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2924.14 CNY 431.45 USD |
-0.33
|
536.05M CNY 79.09M USD | 2914.1 CNY 429.97 USD | 2997.05 CNY 442.21 USD | — - | 536.05M CNY 79.09M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6325.49 CNY 933.31 USD |
-0.72
|
530.79M CNY 78.32M USD | 6325.49 CNY 933.31 USD | 6589.6 CNY 972.28 USD | — - | 530.79M CNY 78.32M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1331.19 CNY 196.41 USD |
-0.54
|
530.57M CNY 78.28M USD | 1331.16 CNY 196.41 USD | 1355.13 CNY 199.95 USD | — - | 530.57M CNY 78.28M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3644.79 CNY 537.78 USD |
-0.4
|
521.27M CNY 76.91M USD | 3629.61 CNY 535.54 USD | 3717.98 CNY 548.58 USD | — - | 521.27M CNY 76.91M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1709.26 CNY 252.2 USD |
+4.32
|
518.92M CNY 76.56M USD | 1627.15 CNY 240.08 USD | 1721.45 CNY 253.99 USD | — - | 518.92M CNY 76.56M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1390.61 CNY 205.18 USD |
+4.3
|
518.92M CNY 76.56M USD | 1323.71 CNY 195.31 USD | 1400.54 CNY 206.65 USD | — - | 518.92M CNY 76.56M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3855.36 CNY 568.85 USD |
-3.45
|
518.57M CNY 76.51M USD | 3854.58 CNY 568.73 USD | 4082.42 CNY 602.35 USD | — - | 518.57M CNY 76.51M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1289.56 CNY 190.27 USD |
+1.22
|
508.08M CNY 74.97M USD | 1257.9 CNY 185.6 USD | 1300.23 CNY 191.85 USD | — - | 508.08M CNY 74.97M USD |
|
CSI 1000 Index
000852.SS
CN
|
8208.23 CNY 1211.1 USD |
-1.11
|
507.82M CNY 74.93M USD | 8204.99 CNY 1210.62 USD | 8438.19 CNY 1245.03 USD | — - | 507.82M CNY 74.93M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16978.6 CNY 2505.14 USD |
+2.66
|
506.92M CNY 74.79M USD | 16393.13 CNY 2418.76 USD | 17088.09 CNY 2521.3 USD | — - | 506.92M CNY 74.79M USD |
|
SSEF 300 Index
000099.SS
CN
|
9080.42 CNY 1339.79 USD |
+0.01
|
506.33M CNY 74.71M USD | 9038.54 CNY 1333.61 USD | 9214.98 CNY 1359.64 USD | — - | 506.33M CNY 74.71M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8455.74 CNY 1247.62 USD |
+2.34
|
506.08M CNY 74.67M USD | 8188.91 CNY 1208.25 USD | 8476.67 CNY 1250.71 USD | — - | 506.08M CNY 74.67M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1683.97 CNY 248.46 USD |
+0.3
|
501.41M CNY 73.98M USD | 1670.58 CNY 246.49 USD | 1706.03 CNY 251.72 USD | — - | 501.41M CNY 73.98M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
9822.34 CNY 1449.26 USD |
+0.3
|
487.7M CNY 71.96M USD | 9658.32 CNY 1425.06 USD | 9915.93 CNY 1463.07 USD | — - | 487.7M CNY 71.96M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10185.1 CNY 1502.78 USD |
-0.73
|
484.29M CNY 71.46M USD | 10185.1 CNY 1502.78 USD | 10507.74 CNY 1550.39 USD | — - | 484.29M CNY 71.46M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2971.19 CNY 438.39 USD |
-2.45
|
480.29M CNY 70.86M USD | 2969.52 CNY 438.14 USD | 3110.99 CNY 459.02 USD | — - | 480.29M CNY 70.86M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1461.52 CNY 215.64 USD |
+1.5
|
480.13M CNY 70.84M USD | 1429.67 CNY 210.94 USD | 1480.94 CNY 218.51 USD | — - | 480.13M CNY 70.84M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4869.45 CNY 718.47 USD |
-0.04
|
479.65M CNY 70.77M USD | 4825.78 CNY 712.03 USD | 4989.49 CNY 736.18 USD | — - | 479.65M CNY 70.77M USD |
|
SZFI 200 Index
399703.SS
CN
|
7504.52 CNY 1107.27 USD |
-0.45
|
476.48M CNY 70.3M USD | 7481.34 CNY 1103.85 USD | 7628.13 CNY 1125.51 USD | — - | 476.48M CNY 70.3M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6005.93 CNY 886.16 USD |
+1.55
|
463.85M CNY 68.44M USD | 5830.24 CNY 860.24 USD | 6045.96 CNY 892.06 USD | — - | 463.85M CNY 68.44M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8848.1 CNY 1305.51 USD |
+1.33
|
463.85M CNY 68.44M USD | 8616.2 CNY 1271.29 USD | 8893.02 CNY 1312.14 USD | — - | 463.85M CNY 68.44M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23970.41 CNY 3536.76 USD |
-1.92
|
463.74M CNY 68.42M USD | 23962.68 CNY 3535.62 USD | 24676.54 CNY 3640.95 USD | — - | 463.74M CNY 68.42M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4723.06 HKD 603.9 USD |
+0.82
|
524.81M HKD 67.1M USD | 4698.06 HKD 600.71 USD | 4741.6 HKD 606.27 USD | — - | 524.81M HKD 67.1M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5041.85 CNY 743.91 USD |
-0.27
|
451.82M CNY 66.66M USD | 5014.54 CNY 739.88 USD | 5160.23 CNY 761.38 USD | — - | 451.82M CNY 66.66M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1734.08 CNY 255.86 USD |
-2.23
|
451.24M CNY 66.58M USD | 1733.51 CNY 255.77 USD | 1777.53 CNY 262.27 USD | — - | 451.24M CNY 66.58M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
1054.36 CNY 155.57 USD |
+2.37
|
445.07M CNY 65.67M USD | 1015.56 CNY 149.84 USD | 1076.32 CNY 158.81 USD | — - | 445.07M CNY 65.67M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1850.62 CNY 273.05 USD |
-2.7
|
435.17M CNY 64.21M USD | 1849.74 CNY 272.92 USD | 1911.06 CNY 281.97 USD | — - | 435.17M CNY 64.21M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1978.75 CNY 291.96 USD |
-0.15
|
434.81M CNY 64.15M USD | 1971.96 CNY 290.96 USD | 2013.83 CNY 297.14 USD | — - | 434.81M CNY 64.15M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1592.94 CNY 235.03 USD |
-1.66
|
427.55M CNY 63.08M USD | 1592.18 CNY 234.92 USD | 1644.83 CNY 242.69 USD | — - | 427.55M CNY 63.08M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16699 CNY 2463.89 USD |
+2.09
|
418.32M CNY 61.72M USD | 16171.57 CNY 2386.07 USD | 16714.88 CNY 2466.23 USD | — - | 418.32M CNY 61.72M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6698.78 CNY 988.38 USD |
+0.39
|
414.82M CNY 61.21M USD | 6600.64 CNY 973.91 USD | 6717.23 CNY 991.11 USD | — - | 414.82M CNY 61.21M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
500.56 CNY 73.86 USD |
-0.53
|
410.31M CNY 60.54M USD | 500.53 CNY 73.85 USD | 505.69 CNY 74.61 USD | — - | 410.31M CNY 60.54M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3120.62 HKD 399.01 USD |
+0.92
|
458.57M HKD 58.63M USD | 3077.35 HKD 393.48 USD | 3140.54 HKD 401.56 USD | — - | 458.57M HKD 58.63M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
813.23 CNY 119.99 USD |
+2.19
|
387.81M CNY 57.22M USD | 781.57 CNY 115.32 USD | 825.06 CNY 121.73 USD | — - | 387.81M CNY 57.22M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
7795.68 CNY 1150.23 USD |
-1.09
|
386.38M CNY 57.01M USD | 7791.42 CNY 1149.6 USD | 7988.98 CNY 1178.75 USD | — - | 386.38M CNY 57.01M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6930.82 CNY 1022.62 USD |
-2.55
|
382.55M CNY 56.44M USD | 6924.21 CNY 1021.65 USD | 7188.85 CNY 1060.69 USD | — - | 382.55M CNY 56.44M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1532.51 CNY 226.12 USD |
-1.3
|
375.86M CNY 55.46M USD | 1532.11 CNY 226.06 USD | 1564.6 CNY 230.85 USD | — - | 375.86M CNY 55.46M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1767.14 CNY 260.74 USD |
-0.08
|
367.6M CNY 54.24M USD | 1756.96 CNY 259.23 USD | 1792.82 CNY 264.53 USD | — - | 367.6M CNY 54.24M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8251.61 HKD 1055.07 USD |
+3.61
|
416.13M HKD 53.21M USD | 7914.66 HKD 1011.99 USD | 8428.08 HKD 1077.64 USD | — - | 416.13M HKD 53.21M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9948.32 CNY 1467.84 USD |
+0.54
|
359.03M CNY 52.97M USD | 9775.69 CNY 1442.37 USD | 10023.78 CNY 1478.98 USD | — - | 359.03M CNY 52.97M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3648.66 CNY 538.35 USD |
+3.43
|
356.06M CNY 52.54M USD | 3500.99 CNY 516.56 USD | 3663.64 CNY 540.56 USD | — - | 356.06M CNY 52.54M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
17155.6 CNY 2531.26 USD |
-6.3
|
350.18M CNY 51.67M USD | 17153.07 CNY 2530.88 USD | 18864.02 CNY 2783.33 USD | — - | 350.18M CNY 51.67M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3782.99 HKD 483.7 USD |
-0.11
|
402.63M HKD 51.48M USD | 3778.73 HKD 483.16 USD | 3831.14 HKD 489.86 USD | — - | 402.63M HKD 51.48M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6865.81 CNY 1013.03 USD |
-1.86
|
348.26M CNY 51.38M USD | 6865.65 CNY 1013.01 USD | 7046.45 CNY 1039.68 USD | — - | 348.26M CNY 51.38M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4587.49 CNY 676.87 USD |
-0.42
|
348.26M CNY 51.38M USD | 4585.23 CNY 676.54 USD | 4666.23 CNY 688.49 USD | — - | 348.26M CNY 51.38M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1887.21 CNY 278.45 USD |
-0.9
|
348.26M CNY 51.38M USD | 1886.89 CNY 278.4 USD | 1922.87 CNY 283.71 USD | — - | 348.26M CNY 51.38M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6504.22 CNY 959.68 USD |
-1.89
|
348.26M CNY 51.38M USD | 6502.53 CNY 959.43 USD | 6669.83 CNY 984.11 USD | — - | 348.26M CNY 51.38M USD |
|
CSI 300 Index
000300.SS
CN
|
4780.79 CNY 705.39 USD |
-1.96
|
348.26M CNY 51.38M USD | 4780.75 CNY 705.38 USD | 4906.49 CNY 723.94 USD | — - | 348.26M CNY 51.38M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3041.06 CNY 448.7 USD |
-3.92
|
348.26M CNY 51.38M USD | 3041.01 CNY 448.69 USD | 3204.24 CNY 472.78 USD | — - | 348.26M CNY 51.38M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1336.33 CNY 197.17 USD |
-3.93
|
348.26M CNY 51.38M USD | 1336.31 CNY 197.17 USD | 1408.05 CNY 207.75 USD | — - | 348.26M CNY 51.38M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6216.81 CNY 917.27 USD |
+0.03
|
345.05M CNY 50.91M USD | 6145.64 CNY 906.77 USD | 6240.26 CNY 920.73 USD | — - | 345.05M CNY 50.91M USD |
|
SSE New Composite Index
000017.SS
CN
|
3378.58 CNY 498.5 USD |
-0.98
|
341.49M CNY 50.39M USD | 3377.36 CNY 498.32 USD | 3444.21 CNY 508.18 USD | — - | 341.49M CNY 50.39M USD |
|
SSE Free Float Index
000090.SS
CN
|
1503.48 CNY 221.83 USD |
-1.28
|
341.49M CNY 50.39M USD | 1502.93 CNY 221.75 USD | 1539.66 CNY 227.17 USD | — - | 341.49M CNY 50.39M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2768.28 HKD 353.96 USD |
+0.56
|
387.62M HKD 49.56M USD | 2741.95 HKD 350.59 USD | 2786.82 HKD 356.33 USD | — - | 387.62M HKD 49.56M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
12027.19 CNY 1774.58 USD |
-4.52
|
335.23M CNY 49.46M USD | 12027.19 CNY 1774.58 USD | 12958.38 CNY 1911.97 USD | — - | 335.23M CNY 49.46M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1710.95 CNY 252.45 USD |
+1.66
|
333.18M CNY 49.16M USD | 1667.36 CNY 246.01 USD | 1729.21 CNY 255.14 USD | — - | 333.18M CNY 49.16M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4970.61 CNY 733.4 USD |
-3.31
|
331.86M CNY 48.96M USD | 4970.13 CNY 733.33 USD | 5253.71 CNY 775.17 USD | — - | 331.86M CNY 48.96M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
27854.96 CNY 4109.92 USD |
+2
|
326.42M CNY 48.16M USD | 27002.03 CNY 3984.07 USD | 27995.79 CNY 4130.7 USD | — - | 326.42M CNY 48.16M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7722.6 CNY 1139.45 USD |
-0.93
|
321.86M CNY 47.49M USD | 7722.26 CNY 1139.4 USD | 7975.13 CNY 1176.71 USD | — - | 321.86M CNY 47.49M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8475.12 HKD 1083.65 USD |
-1.62
|
348.26M HKD 44.53M USD | 8474.56 HKD 1083.58 USD | 8699.23 HKD 1112.31 USD | — - | 348.26M HKD 44.53M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4832.14 CNY 712.97 USD |
-0.58
|
298.54M CNY 44.05M USD | 4815.74 CNY 710.55 USD | 4943.81 CNY 729.44 USD | — - | 298.54M CNY 44.05M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
13938.58 CNY 2056.6 USD |
+0.22
|
282.78M CNY 41.72M USD | 13747.06 CNY 2028.34 USD | 14010.8 CNY 2067.25 USD | — - | 282.78M CNY 41.72M USD |
|
931455.SS
CN
|
1418.72 CNY 209.33 USD |
+0.51
|
280.77M CNY 41.43M USD | 1401.09 CNY 206.73 USD | 1427.66 CNY 210.65 USD | — - | 280.77M CNY 41.43M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1762.29 CNY 260.02 USD |
+0.7
|
276.99M CNY 40.87M USD | 1725.15 CNY 254.54 USD | 1785.47 CNY 263.44 USD | — - | 276.99M CNY 40.87M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3444.59 HKD 440.43 USD |
+0.88
|
316.77M HKD 40.5M USD | 3418.26 HKD 437.07 USD | 3479.78 HKD 444.93 USD | — - | 316.77M HKD 40.5M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3440.77 HKD 439.95 USD |
+0.91
|
316.77M HKD 40.5M USD | 3414.28 HKD 436.56 USD | 3475.64 HKD 444.4 USD | — - | 316.77M HKD 40.5M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4907.8 CNY 724.13 USD |
-0.25
|
272.1M CNY 40.15M USD | 4898.39 CNY 722.74 USD | 5021.51 CNY 740.91 USD | — - | 272.1M CNY 40.15M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3454.9 CNY 509.76 USD |
-0.44
|
272.1M CNY 40.15M USD | 3451.02 CNY 509.19 USD | 3535.44 CNY 521.64 USD | — - | 272.1M CNY 40.15M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5686.7 CNY 839.06 USD |
+1.42
|
266.15M CNY 39.27M USD | 5543.56 CNY 817.94 USD | 5803.02 CNY 856.22 USD | — - | 266.15M CNY 39.27M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10791.44 CNY 1592.24 USD |
+0.89
|
258.33M CNY 38.12M USD | 10551.6 CNY 1556.86 USD | 10897.86 CNY 1607.95 USD | — - | 258.33M CNY 38.12M USD |
|
CSI New Energy Index
399808.SS
CN
|
2516.31 CNY 371.27 USD |
-2.82
|
257.63M CNY 38.01M USD | 2515.51 CNY 371.16 USD | 2594.61 CNY 382.83 USD | — - | 257.63M CNY 38.01M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
24786.87 CNY 3657.23 USD |
+3.72
|
257.42M CNY 37.98M USD | 23672.81 CNY 3492.85 USD | 24903.54 CNY 3674.44 USD | — - | 257.42M CNY 37.98M USD |
|
CSI Liquor Index
399997.SS
CN
|
6156.62 CNY 908.39 USD |
+3.72
|
257.42M CNY 37.98M USD | 5880.1 CNY 867.59 USD | 6185.48 CNY 912.65 USD | — - | 257.42M CNY 37.98M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7032.13 CNY 1037.57 USD |
+0.68
|
256.11M CNY 37.79M USD | 6875.81 CNY 1014.51 USD | 7086.2 CNY 1045.55 USD | — - | 256.11M CNY 37.79M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1579.25 CNY 233.01 USD |
-1.6
|
251.94M CNY 37.17M USD | 1578.43 CNY 232.89 USD | 1621.99 CNY 239.32 USD | — - | 251.94M CNY 37.17M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1296.21 HKD 165.74 USD |
+0.71
|
280.77M HKD 35.9M USD | 1279.26 HKD 163.57 USD | 1304.5 HKD 166.8 USD | — - | 280.77M HKD 35.9M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4783.07 CNY 705.73 USD |
-0.31
|
242.36M CNY 35.76M USD | 4668.79 CNY 688.87 USD | 4837.22 CNY 713.72 USD | — - | 242.36M CNY 35.76M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5835.7 CNY 861.04 USD |
-3.81
|
234.78M CNY 34.64M USD | 5832.44 CNY 860.56 USD | 6176.38 CNY 911.31 USD | — - | 234.78M CNY 34.64M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
431.68 CNY 63.69 USD |
-0.45
|
231.63M CNY 34.18M USD | 431.63 CNY 63.69 USD | 435.67 CNY 64.28 USD | — - | 231.63M CNY 34.18M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3173.68 CNY 468.27 USD |
+0.72
|
231.37M CNY 34.14M USD | 3121.13 CNY 460.51 USD | 3184.92 CNY 469.93 USD | — - | 231.37M CNY 34.14M USD |