Trang kết quả 7 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Health Care Sector Index
000037.SS
CN
|
6266.87 CNY 924.66 USD |
-0.81
|
561.16M CNY 82.8M USD | 6249.4 CNY 922.08 USD | 6356.48 CNY 937.88 USD | — - | 561.16M CNY 82.8M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1711.36 CNY 252.51 USD |
-1.45
|
550.38M CNY 81.21M USD | 1706.71 CNY 251.82 USD | 1727.74 CNY 254.92 USD | — - | 550.38M CNY 81.21M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2458.62 CNY 362.76 USD |
+0.32
|
548.12M CNY 80.87M USD | 2434.13 CNY 359.15 USD | 2460.13 CNY 362.98 USD | — - | 548.12M CNY 80.87M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3406.09 CNY 502.56 USD |
-1.37
|
542.96M CNY 80.11M USD | 3397.21 CNY 501.25 USD | 3507.96 CNY 517.59 USD | — - | 542.96M CNY 80.11M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14563.98 CNY 2148.87 USD |
+0.11
|
536.26M CNY 79.12M USD | 14371.66 CNY 2120.5 USD | 14563.98 CNY 2148.87 USD | — - | 536.26M CNY 79.12M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
14874.86 CNY 2194.74 USD |
+0.12
|
534.33M CNY 78.84M USD | 14664.1 CNY 2163.64 USD | 14874.86 CNY 2194.74 USD | — - | 534.33M CNY 78.84M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1249.52 CNY 184.36 USD |
-1.26
|
524.29M CNY 77.36M USD | 1247.76 CNY 184.1 USD | 1265.29 CNY 186.69 USD | — - | 524.29M CNY 77.36M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1059.62 HKD 135.49 USD |
<0.01
|
604.36M HKD 77.28M USD | 1057.15 HKD 135.17 USD | 1066.99 HKD 136.43 USD | — - | 604.36M HKD 77.28M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2683.67 HKD 343.14 USD |
-0.89
|
604.34M HKD 77.27M USD | 2676.62 HKD 342.24 USD | 2740.46 HKD 350.4 USD | — - | 604.34M HKD 77.27M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4342.25 CNY 640.69 USD |
-0.71
|
521.3M CNY 76.92M USD | 4327.97 CNY 638.58 USD | 4381.28 CNY 646.44 USD | — - | 521.3M CNY 76.92M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11130.63 CNY 1642.29 USD |
+0.26
|
504.72M CNY 74.47M USD | 11038.94 CNY 1628.76 USD | 11188.43 CNY 1650.82 USD | — - | 504.72M CNY 74.47M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4398.69 CNY 649.01 USD |
-3.02
|
502.32M CNY 74.12M USD | 4384.37 CNY 646.9 USD | 4535.35 CNY 669.18 USD | — - | 502.32M CNY 74.12M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
8301.96 CNY 1224.93 USD |
-1.65
|
502.14M CNY 74.09M USD | 8298.77 CNY 1224.46 USD | 8646.5 CNY 1275.77 USD | — - | 502.14M CNY 74.09M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2353.7 CNY 347.28 USD |
+0.6
|
501.94M CNY 74.06M USD | 2324.94 CNY 343.04 USD | 2367.81 CNY 349.36 USD | — - | 501.94M CNY 74.06M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3663.69 HKD 468.45 USD |
+0.89
|
578.36M HKD 73.95M USD | 3637 HKD 465.04 USD | 3677.14 HKD 470.17 USD | — - | 578.36M HKD 73.95M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2213.58 CNY 326.61 USD |
-0.09
|
495.49M CNY 73.11M USD | 2206.91 CNY 325.62 USD | 2231.99 CNY 329.32 USD | — - | 495.49M CNY 73.11M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.54 CNY 33.72 USD |
+0.02
|
494.47M CNY 72.96M USD | 228.52 CNY 33.72 USD | 228.55 CNY 33.72 USD | — - | 494.47M CNY 72.96M USD |
|
H00012.SS
CN
|
108.92 CNY 16.07 USD |
<0.01
|
494.47M CNY 72.96M USD | 108.91 CNY 16.07 USD | 108.92 CNY 16.07 USD | — - | 494.47M CNY 72.96M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12006.16 CNY 1771.47 USD |
+0.32
|
494.05M CNY 72.9M USD | 11819.77 CNY 1743.97 USD | 12006.16 CNY 1771.47 USD | — - | 494.05M CNY 72.9M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1940.13 CNY 286.26 USD |
-4.3
|
493.05M CNY 72.75M USD | 1938.78 CNY 286.06 USD | 2016.44 CNY 297.52 USD | — - | 493.05M CNY 72.75M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2236.33 CNY 329.96 USD |
+1.58
|
490M CNY 72.3M USD | 2188.75 CNY 322.94 USD | 2239.61 CNY 330.45 USD | — - | 490M CNY 72.3M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13252.9 CNY 1955.43 USD |
+0.59
|
489.69M CNY 72.25M USD | 13057.25 CNY 1926.56 USD | 13252.9 CNY 1955.43 USD | — - | 489.69M CNY 72.25M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4720.36 CNY 696.48 USD |
-2.22
|
487.97M CNY 72M USD | 4713.56 CNY 695.47 USD | 4791.27 CNY 706.94 USD | — - | 487.97M CNY 72M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6739.31 CNY 994.36 USD |
-4.49
|
486.14M CNY 71.73M USD | 6687.54 CNY 986.73 USD | 7021.19 CNY 1035.96 USD | — - | 486.14M CNY 71.73M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2590.15 CNY 382.17 USD |
+0.06
|
476.66M CNY 70.33M USD | 2557.66 CNY 377.38 USD | 2590.15 CNY 382.17 USD | — - | 476.66M CNY 70.33M USD |
|
SSE High and New Technology E
000131.SS
CN
|
4134.72 CNY 610.06 USD |
-3.05
|
474.94M CNY 70.08M USD | 4130.79 CNY 609.49 USD | 4270.04 CNY 630.03 USD | — - | 474.94M CNY 70.08M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3949.79 CNY 582.78 USD |
-2.17
|
474.72M CNY 70.04M USD | 3944.75 CNY 582.04 USD | 4032.82 CNY 595.03 USD | — - | 474.72M CNY 70.04M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4491.2 CNY 662.66 USD |
-1.75
|
474.66M CNY 70.03M USD | 4477.78 CNY 660.68 USD | 4539.99 CNY 669.86 USD | — - | 474.66M CNY 70.03M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2137.69 CNY 315.41 USD |
+0.33
|
473.48M CNY 69.86M USD | 2116.13 CNY 312.23 USD | 2139 CNY 315.6 USD | — - | 473.48M CNY 69.86M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2929.39 CNY 432.22 USD |
-1.03
|
473.44M CNY 69.85M USD | 2918.95 CNY 430.68 USD | 2982.75 CNY 440.1 USD | — - | 473.44M CNY 69.85M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
35284.86 CNY 5206.18 USD |
-4.35
|
473.13M CNY 69.81M USD | 35284.33 CNY 5206.1 USD | 36835.48 CNY 5434.97 USD | — - | 473.13M CNY 69.81M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3110.4 HKD 397.7 USD |
-1.48
|
542.96M HKD 69.42M USD | 3102.27 HKD 396.66 USD | 3207.45 HKD 410.11 USD | — - | 542.96M HKD 69.42M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8256.49 CNY 1218.22 USD |
-0.14
|
462.86M CNY 68.29M USD | 8231.12 CNY 1214.48 USD | 8293.15 CNY 1223.63 USD | — - | 462.86M CNY 68.29M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1112.78 CNY 164.19 USD |
-1.21
|
462.57M CNY 68.25M USD | 1109.36 CNY 163.68 USD | 1132.42 CNY 167.09 USD | — - | 462.57M CNY 68.25M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7031.88 CNY 1037.53 USD |
-0.84
|
460.24M CNY 67.91M USD | 7009.43 CNY 1034.22 USD | 7127.21 CNY 1051.6 USD | — - | 460.24M CNY 67.91M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4613.98 CNY 680.78 USD |
+0.48
|
459.45M CNY 67.79M USD | 4573.69 CNY 674.83 USD | 4627.73 CNY 682.81 USD | — - | 459.45M CNY 67.79M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1524.91 HKD 194.98 USD |
-0.05
|
528.38M HKD 67.56M USD | 1517.48 HKD 194.03 USD | 1535.55 HKD 196.34 USD | — - | 528.38M HKD 67.56M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2282.44 CNY 336.77 USD |
-2.36
|
452.6M CNY 66.78M USD | 2250.65 CNY 332.08 USD | 2320.28 CNY 342.35 USD | — - | 452.6M CNY 66.78M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9243.81 CNY 1363.9 USD |
-0.52
|
452.03M CNY 66.7M USD | 9224.5 CNY 1361.05 USD | 9380.79 CNY 1384.11 USD | — - | 452.03M CNY 66.7M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4811.39 HKD 615.2 USD |
+0.21
|
518.03M HKD 66.24M USD | 4794.1 HKD 612.99 USD | 4829.32 HKD 617.49 USD | — - | 518.03M HKD 66.24M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2316.66 CNY 341.82 USD |
-3.63
|
445.6M CNY 65.75M USD | 2311.51 CNY 341.06 USD | 2387.06 CNY 352.2 USD | — - | 445.6M CNY 65.75M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8357.39 CNY 1233.11 USD |
-1.45
|
439.49M CNY 64.85M USD | 8332.65 CNY 1229.46 USD | 8503.17 CNY 1254.62 USD | — - | 439.49M CNY 64.85M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5802.77 CNY 856.18 USD |
-0.34
|
438.91M CNY 64.76M USD | 5760.39 CNY 849.93 USD | 5843.51 CNY 862.19 USD | — - | 438.91M CNY 64.76M USD |
|
CSI Global China Education Them
931456.SS
CN
|
983.6 CNY 145.13 USD |
-1.93
|
436.02M CNY 64.33M USD | 980.25 CNY 144.63 USD | 1002.91 CNY 147.98 USD | — - | 436.02M CNY 64.33M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2297.92 CNY 339.05 USD |
-1.56
|
435.86M CNY 64.31M USD | 2292.15 CNY 338.2 USD | 2324.17 CNY 342.92 USD | — - | 435.86M CNY 64.31M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
964.22 HKD 123.29 USD |
-0.38
|
502.21M HKD 64.21M USD | 961.1 HKD 122.89 USD | 978.73 HKD 125.14 USD | — - | 502.21M HKD 64.21M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1027.06 CNY 151.54 USD |
-4.94
|
432.44M CNY 63.81M USD | 1025.86 CNY 151.36 USD | 1076.22 CNY 158.79 USD | — - | 432.44M CNY 63.81M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5388.15 CNY 795.01 USD |
-1.16
|
425.62M CNY 62.8M USD | 5364.5 CNY 791.52 USD | 5421.66 CNY 799.95 USD | — - | 425.62M CNY 62.8M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1817.7 CNY 268.2 USD |
-2.37
|
424.57M CNY 62.64M USD | 1806.98 CNY 266.61 USD | 1855.9 CNY 273.83 USD | — - | 424.57M CNY 62.64M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1857.74 CNY 274.1 USD |
-2.37
|
424.57M CNY 62.64M USD | 1847.03 CNY 272.52 USD | 1896.97 CNY 279.89 USD | — - | 424.57M CNY 62.64M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12699.43 CNY 1873.76 USD |
-1.36
|
423.71M CNY 62.52M USD | 12603.12 CNY 1859.55 USD | 12921.37 CNY 1906.51 USD | — - | 423.71M CNY 62.52M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1292.85 CNY 190.76 USD |
-0.55
|
418.83M CNY 61.8M USD | 1285.04 CNY 189.6 USD | 1318.71 CNY 194.57 USD | — - | 418.83M CNY 61.8M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1318.54 CNY 194.55 USD |
-1.27
|
413.21M CNY 60.97M USD | 1314.85 CNY 194 USD | 1339.09 CNY 197.58 USD | — - | 413.21M CNY 60.97M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2404.93 CNY 354.84 USD |
-1.47
|
409.55M CNY 60.43M USD | 2396.42 CNY 353.59 USD | 2447.77 CNY 361.16 USD | — - | 409.55M CNY 60.43M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1249.27 HKD 159.73 USD |
-0.12
|
470.37M HKD 60.14M USD | 1246.36 HKD 159.36 USD | 1257.17 HKD 160.74 USD | — - | 470.37M HKD 60.14M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8071.95 CNY 1190.99 USD |
+0.33
|
405.58M CNY 59.84M USD | 7987.22 CNY 1178.49 USD | 8100.67 CNY 1195.23 USD | — - | 405.58M CNY 59.84M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2074.57 CNY 306.1 USD |
-1.11
|
397.49M CNY 58.65M USD | 2065.64 CNY 304.78 USD | 2113.91 CNY 311.9 USD | — - | 397.49M CNY 58.65M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2927.02 CNY 431.87 USD |
+0.08
|
394.64M CNY 58.23M USD | 2905.14 CNY 428.64 USD | 2943.21 CNY 434.26 USD | — - | 394.64M CNY 58.23M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7668.89 CNY 1131.52 USD |
-0.78
|
394.49M CNY 58.21M USD | 7646.31 CNY 1128.19 USD | 7731.93 CNY 1140.82 USD | — - | 394.49M CNY 58.21M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1254.93 HKD 160.46 USD |
-1.45
|
440.38M HKD 56.31M USD | 1251.41 HKD 160.01 USD | 1296.6 HKD 165.79 USD | — - | 440.38M HKD 56.31M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6111.43 CNY 901.72 USD |
-3.38
|
372.11M CNY 54.9M USD | 6098.18 CNY 899.77 USD | 6317.26 CNY 932.09 USD | — - | 372.11M CNY 54.9M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4465.38 CNY 658.85 USD |
-4.12
|
364.87M CNY 53.84M USD | 4450.29 CNY 656.63 USD | 4639.57 CNY 684.55 USD | — - | 364.87M CNY 53.84M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
285.06 HKD 36.45 USD |
-0.18
|
417.07M HKD 53.33M USD | 283.58 HKD 36.26 USD | 288.44 HKD 36.88 USD | — - | 417.07M HKD 53.33M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1093.52 HKD 139.82 USD |
-0.46
|
415.94M HKD 53.18M USD | 1088.28 HKD 139.15 USD | 1106.05 HKD 141.42 USD | — - | 415.94M HKD 53.18M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29261.19 CNY 4317.4 USD |
+0.33
|
359.17M CNY 52.99M USD | 28921.07 CNY 4267.22 USD | 29262.61 CNY 4317.61 USD | — - | 359.17M CNY 52.99M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
9526.12 CNY 1405.55 USD |
-5.51
|
356.99M CNY 52.67M USD | 9481.08 CNY 1398.91 USD | 9982.08 CNY 1472.83 USD | — - | 356.99M CNY 52.67M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6210.51 CNY 916.34 USD |
+0.34
|
353.1M CNY 52.1M USD | 6144.95 CNY 906.67 USD | 6232.61 CNY 919.6 USD | — - | 353.1M CNY 52.1M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2876.84 CNY 424.47 USD |
-1.61
|
351.27M CNY 51.83M USD | 2861.55 CNY 422.21 USD | 2930.61 CNY 432.4 USD | — - | 351.27M CNY 51.83M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1602.41 CNY 236.43 USD |
-3.92
|
348.48M CNY 51.42M USD | 1598.1 CNY 235.79 USD | 1659.24 CNY 244.82 USD | — - | 348.48M CNY 51.42M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
992.36 CNY 146.42 USD |
-0.36
|
347.43M CNY 51.26M USD | 989.27 CNY 145.96 USD | 993.86 CNY 146.64 USD | — - | 347.43M CNY 51.26M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1921.52 CNY 283.51 USD |
-4.44
|
346.56M CNY 51.13M USD | 1920.41 CNY 283.35 USD | 2018.07 CNY 297.76 USD | — - | 346.56M CNY 51.13M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7739.69 CNY 1141.97 USD |
-0.78
|
344.22M CNY 50.79M USD | 7711.52 CNY 1137.81 USD | 7826.82 CNY 1154.82 USD | — - | 344.22M CNY 50.79M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2582.55 CNY 381.05 USD |
-1.93
|
339.11M CNY 50.03M USD | 2575.5 CNY 380.01 USD | 2619.8 CNY 386.54 USD | — - | 339.11M CNY 50.03M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2842.09 CNY 419.34 USD |
-4.25
|
333.24M CNY 49.17M USD | 2840.8 CNY 419.15 USD | 2980.23 CNY 439.72 USD | — - | 333.24M CNY 49.17M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6654.33 CNY 981.83 USD |
-1.91
|
327.24M CNY 48.28M USD | 6641.99 CNY 980.01 USD | 6789.01 CNY 1001.7 USD | — - | 327.24M CNY 48.28M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1285.37 CNY 189.65 USD |
-0.32
|
318.59M CNY 47.01M USD | 1277.33 CNY 188.47 USD | 1291.07 CNY 190.49 USD | — - | 318.59M CNY 47.01M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2215.58 CNY 326.9 USD |
-1.1
|
313.8M CNY 46.3M USD | 2210.8 CNY 326.2 USD | 2244.69 CNY 331.2 USD | — - | 313.8M CNY 46.3M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2034.02 CNY 300.11 USD |
-4.37
|
304.02M CNY 44.86M USD | 2032.72 CNY 299.92 USD | 2121.73 CNY 313.05 USD | — - | 304.02M CNY 44.86M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1714.53 CNY 252.97 USD |
+0.03
|
291.57M CNY 43.02M USD | 1701.8 CNY 251.1 USD | 1717.31 CNY 253.38 USD | — - | 291.57M CNY 43.02M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3705.97 HKD 473.85 USD |
-1.57
|
328.41M HKD 41.99M USD | 3700.48 HKD 473.15 USD | 3778 HKD 483.06 USD | — - | 328.41M HKD 41.99M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4756.37 HKD 608.16 USD |
+0.9
|
320.87M HKD 41.03M USD | 4709.57 HKD 602.18 USD | 4772.93 HKD 610.28 USD | — - | 320.87M HKD 41.03M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1664.16 CNY 245.54 USD |
-1.2
|
276.57M CNY 40.81M USD | 1662.13 CNY 245.24 USD | 1690.71 CNY 249.46 USD | — - | 276.57M CNY 40.81M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
1025.84 CNY 151.36 USD |
-2.7
|
274.52M CNY 40.5M USD | 1023.71 CNY 151.04 USD | 1057.11 CNY 155.97 USD | — - | 274.52M CNY 40.5M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5999.67 CNY 885.23 USD |
-0.1
|
269.21M CNY 39.72M USD | 5914.23 CNY 872.63 USD | 6000.53 CNY 885.36 USD | — - | 269.21M CNY 39.72M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8861.38 CNY 1307.47 USD |
+0.15
|
269.21M CNY 39.72M USD | 8727.02 CNY 1287.65 USD | 8861.67 CNY 1307.51 USD | — - | 269.21M CNY 39.72M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
800.16 CNY 118.06 USD |
-1.53
|
260.91M CNY 38.5M USD | 794.95 CNY 117.29 USD | 819.86 CNY 120.97 USD | — - | 260.91M CNY 38.5M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1423.97 CNY 210.1 USD |
-2.52
|
260.42M CNY 38.42M USD | 1419.07 CNY 209.38 USD | 1458.83 CNY 215.25 USD | — - | 260.42M CNY 38.42M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16887.63 CNY 2491.72 USD |
-0.54
|
257.91M CNY 38.05M USD | 16704.38 CNY 2464.68 USD | 16913.96 CNY 2495.61 USD | — - | 257.91M CNY 38.05M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8453.15 CNY 1247.24 USD |
-0.03
|
250.22M CNY 36.92M USD | 8353.07 CNY 1232.47 USD | 8457.57 CNY 1247.89 USD | — - | 250.22M CNY 36.92M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7134.58 CNY 1052.69 USD |
+1.51
|
242.64M CNY 35.8M USD | 7029.16 CNY 1037.13 USD | 7155.77 CNY 1055.81 USD | — - | 242.64M CNY 35.8M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1661.11 CNY 245.09 USD |
-2.73
|
230.5M CNY 34.01M USD | 1655.7 CNY 244.29 USD | 1697.84 CNY 250.51 USD | — - | 230.5M CNY 34.01M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1352.02 CNY 199.49 USD |
-2.69
|
230.5M CNY 34.01M USD | 1348.71 CNY 199 USD | 1380.41 CNY 203.68 USD | — - | 230.5M CNY 34.01M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3109.36 HKD 397.57 USD |
-0.17
|
251.09M HKD 32.11M USD | 3102.79 HKD 396.73 USD | 3137.45 HKD 401.16 USD | — - | 251.09M HKD 32.11M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9920.46 CNY 1463.74 USD |
-0.25
|
212.4M CNY 31.34M USD | 9822.51 CNY 1449.28 USD | 9963.92 CNY 1470.15 USD | — - | 212.4M CNY 31.34M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
9802.58 CNY 1446.34 USD |
-0.2
|
209.6M CNY 30.93M USD | 9756.51 CNY 1439.54 USD | 9871.33 CNY 1456.48 USD | — - | 209.6M CNY 30.93M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16767.75 CNY 2474.03 USD |
+0.41
|
209.49M CNY 30.91M USD | 16494.47 CNY 2433.71 USD | 16767.75 CNY 2474.03 USD | — - | 209.49M CNY 30.91M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1722.58 CNY 254.16 USD |
-2.13
|
207.22M CNY 30.57M USD | 1718.71 CNY 253.59 USD | 1759.3 CNY 259.58 USD | — - | 207.22M CNY 30.57M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1658.08 CNY 244.64 USD |
-3.09
|
204.74M CNY 30.21M USD | 1656.11 CNY 244.35 USD | 1684.08 CNY 248.48 USD | — - | 204.74M CNY 30.21M USD |