Trang kết quả 7 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Health Care Sector Equal We
000075.SS
CN
|
6603.61 CNY 974.34 USD |
-0.45
|
588.69M CNY 86.86M USD | 6593.49 CNY 972.85 USD | 6702.1 CNY 988.88 USD | — - | 588.69M CNY 86.86M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6262.47 CNY 924.01 USD |
-0.88
|
588.69M CNY 86.86M USD | 6249.4 CNY 922.08 USD | 6356.48 CNY 937.88 USD | — - | 588.69M CNY 86.86M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6642.7 CNY 980.11 USD |
-2.08
|
585.27M CNY 86.35M USD | 6635.1 CNY 978.99 USD | 6789.01 CNY 1001.7 USD | — - | 585.27M CNY 86.35M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1064.66 HKD 136.13 USD |
+0.48
|
668.07M HKD 85.42M USD | 1057.15 HKD 135.17 USD | 1066.99 HKD 136.43 USD | — - | 668.07M HKD 85.42M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14521.15 CNY 2142.55 USD |
-0.19
|
573.92M CNY 84.68M USD | 14371.66 CNY 2120.5 USD | 14570.14 CNY 2149.78 USD | — - | 573.92M CNY 84.68M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
14825.25 CNY 2187.42 USD |
-0.21
|
570.58M CNY 84.19M USD | 14664.1 CNY 2163.64 USD | 14877.97 CNY 2195.2 USD | — - | 570.58M CNY 84.19M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3421.29 CNY 504.8 USD |
-0.93
|
564.12M CNY 83.23M USD | 3397.21 CNY 501.25 USD | 3507.96 CNY 517.59 USD | — - | 564.12M CNY 83.23M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4344.78 CNY 641.06 USD |
-0.66
|
555.01M CNY 81.89M USD | 4327.97 CNY 638.58 USD | 4381.28 CNY 646.44 USD | — - | 555.01M CNY 81.89M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2694.07 HKD 344.47 USD |
-0.51
|
637.1M HKD 81.46M USD | 2676.62 HKD 342.24 USD | 2740.46 HKD 350.4 USD | — - | 637.1M HKD 81.46M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3674.61 HKD 469.85 USD |
+1.19
|
634.53M HKD 81.13M USD | 3637 HKD 465.04 USD | 3677.14 HKD 470.17 USD | — - | 634.53M HKD 81.13M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11118.93 CNY 1640.57 USD |
+0.16
|
540.21M CNY 79.71M USD | 11038.94 CNY 1628.76 USD | 11188.43 CNY 1650.82 USD | — - | 540.21M CNY 79.71M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
11971.99 CNY 1766.43 USD |
+0.03
|
536.65M CNY 79.18M USD | 11819.77 CNY 1743.97 USD | 12007.22 CNY 1771.63 USD | — - | 536.65M CNY 79.18M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2345.8 CNY 346.12 USD |
+0.26
|
534.83M CNY 78.91M USD | 2324.94 CNY 343.04 USD | 2367.81 CNY 349.36 USD | — - | 534.83M CNY 78.91M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
8286.88 CNY 1222.7 USD |
-1.82
|
534.66M CNY 78.89M USD | 8225.26 CNY 1213.61 USD | 8646.5 CNY 1275.77 USD | — - | 534.66M CNY 78.89M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
12332.24 CNY 1819.59 USD |
-3.29
|
533.85M CNY 78.77M USD | 12249.47 CNY 1807.37 USD | 12854.01 CNY 1896.57 USD | — - | 533.85M CNY 78.77M USD |
|
H00012.SS
CN
|
108.92 CNY 16.07 USD |
<0.01
|
532.67M CNY 78.59M USD | 108.91 CNY 16.07 USD | 108.92 CNY 16.07 USD | — - | 532.67M CNY 78.59M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.54 CNY 33.72 USD |
+0.02
|
532.62M CNY 78.59M USD | 228.52 CNY 33.72 USD | 228.55 CNY 33.72 USD | — - | 532.62M CNY 78.59M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2211.95 CNY 326.37 USD |
-1.26
|
529.94M CNY 78.19M USD | 2205.24 CNY 325.38 USD | 2244.69 CNY 331.2 USD | — - | 529.94M CNY 78.19M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13229.58 CNY 1951.98 USD |
+0.41
|
528.23M CNY 77.94M USD | 13057.25 CNY 1926.56 USD | 13252.9 CNY 1955.43 USD | — - | 528.23M CNY 77.94M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1936.59 CNY 285.74 USD |
-4.47
|
525.62M CNY 77.55M USD | 1932.37 CNY 285.11 USD | 2016.44 CNY 297.52 USD | — - | 525.62M CNY 77.55M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8742.7 CNY 1289.96 USD |
-1.92
|
523.94M CNY 77.31M USD | 8729.41 CNY 1288 USD | 8896.77 CNY 1312.69 USD | — - | 523.94M CNY 77.31M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2233.35 CNY 329.52 USD |
+1.44
|
521.09M CNY 76.88M USD | 2188.75 CNY 322.94 USD | 2239.61 CNY 330.45 USD | — - | 521.09M CNY 76.88M USD |
|
SSE 380 Index
000009.SS
CN
|
7129.14 CNY 1051.88 USD |
-2.3
|
520.53M CNY 76.8M USD | 7108.59 CNY 1048.85 USD | 7290.13 CNY 1075.64 USD | — - | 520.53M CNY 76.8M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2216.17 CNY 326.99 USD |
+0.03
|
518.42M CNY 76.49M USD | 2206.91 CNY 325.62 USD | 2231.99 CNY 329.32 USD | — - | 518.42M CNY 76.49M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8736.13 CNY 1288.99 USD |
-1.07
|
517.93M CNY 76.42M USD | 8725.51 CNY 1287.42 USD | 8828.74 CNY 1302.65 USD | — - | 517.93M CNY 76.42M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2135.85 CNY 315.14 USD |
+0.24
|
510.48M CNY 75.32M USD | 2116.13 CNY 312.23 USD | 2139 CNY 315.6 USD | — - | 510.48M CNY 75.32M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2583.94 CNY 381.25 USD |
-0.18
|
509.69M CNY 75.2M USD | 2557.66 CNY 377.38 USD | 2592.13 CNY 382.46 USD | — - | 509.69M CNY 75.2M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1531.08 HKD 195.77 USD |
+0.35
|
587.37M HKD 75.1M USD | 1517.48 HKD 194.03 USD | 1535.55 HKD 196.34 USD | — - | 587.37M HKD 75.1M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
35214.79 CNY 5195.84 USD |
-4.54
|
504.27M CNY 74.4M USD | 35089.94 CNY 5177.42 USD | 36835.48 CNY 5434.97 USD | — - | 504.27M CNY 74.4M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4481.19 CNY 661.19 USD |
-1.97
|
504.14M CNY 74.38M USD | 4475.74 CNY 660.38 USD | 4539.99 CNY 669.86 USD | — - | 504.14M CNY 74.38M USD |
|
SSE High and New Technology E
000131.SS
CN
|
4140.49 CNY 610.92 USD |
-2.92
|
503.31M CNY 74.26M USD | 4118.08 CNY 607.61 USD | 4270.04 CNY 630.03 USD | — - | 503.31M CNY 74.26M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4609.3 CNY 680.09 USD |
+0.38
|
498.97M CNY 73.62M USD | 4573.69 CNY 674.83 USD | 4627.73 CNY 682.81 USD | — - | 498.97M CNY 73.62M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8241.17 CNY 1215.96 USD |
-0.32
|
496.26M CNY 73.22M USD | 8231.12 CNY 1214.48 USD | 8293.15 CNY 1223.63 USD | — - | 496.26M CNY 73.22M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4817.48 HKD 615.98 USD |
+0.33
|
571.17M HKD 73.03M USD | 4794.1 HKD 612.99 USD | 4829.32 HKD 617.49 USD | — - | 571.17M HKD 73.03M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2929.77 CNY 432.28 USD |
-1.02
|
493.83M CNY 72.86M USD | 2918.95 CNY 430.68 USD | 2982.75 CNY 440.1 USD | — - | 493.83M CNY 72.86M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3125 HKD 399.57 USD |
-1.01
|
564.38M HKD 72.16M USD | 3102.27 HKD 396.66 USD | 3207.45 HKD 410.11 USD | — - | 564.38M HKD 72.16M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1110.49 CNY 163.85 USD |
-1.41
|
484.83M CNY 71.54M USD | 1109.36 CNY 163.68 USD | 1132.42 CNY 167.09 USD | — - | 484.83M CNY 71.54M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2265.45 CNY 334.26 USD |
-3.09
|
483.85M CNY 71.39M USD | 2250.65 CNY 332.08 USD | 2320.28 CNY 342.35 USD | — - | 483.85M CNY 71.39M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7021.74 CNY 1036.04 USD |
-0.98
|
482.43M CNY 71.18M USD | 7009.43 CNY 1034.22 USD | 7127.21 CNY 1051.6 USD | — - | 482.43M CNY 71.18M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6342.76 CNY 935.86 USD |
-1.54
|
478.56M CNY 70.61M USD | 6323.1 CNY 932.95 USD | 6445.34 CNY 950.99 USD | — - | 478.56M CNY 70.61M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2309.44 CNY 340.75 USD |
-3.94
|
473.54M CNY 69.87M USD | 2306.6 CNY 340.33 USD | 2387.06 CNY 352.2 USD | — - | 473.54M CNY 69.87M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9235.48 CNY 1362.67 USD |
-0.61
|
473.3M CNY 69.83M USD | 9221.97 CNY 1360.67 USD | 9380.79 CNY 1384.11 USD | — - | 473.3M CNY 69.83M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5790.3 CNY 854.34 USD |
-0.55
|
466.42M CNY 68.82M USD | 5760.39 CNY 849.93 USD | 5843.51 CNY 862.19 USD | — - | 466.42M CNY 68.82M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8338.03 CNY 1230.25 USD |
-1.68
|
464.67M CNY 68.56M USD | 8332.65 CNY 1229.46 USD | 8503.17 CNY 1254.62 USD | — - | 464.67M CNY 68.56M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1023.33 CNY 150.99 USD |
-5.29
|
462.72M CNY 68.27M USD | 1021.68 CNY 150.75 USD | 1076.22 CNY 158.79 USD | — - | 462.72M CNY 68.27M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
966.73 HKD 123.61 USD |
-0.12
|
527.64M HKD 67.46M USD | 961.1 HKD 122.89 USD | 978.73 HKD 125.14 USD | — - | 527.64M HKD 67.46M USD |
|
CSI Global China Education Them
931456.SS
CN
|
983.84 CNY 145.16 USD |
-1.9
|
457.19M CNY 67.46M USD | 980.25 CNY 144.63 USD | 1002.91 CNY 147.98 USD | — - | 457.19M CNY 67.46M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1452.44 CNY 214.3 USD |
-1
|
452.09M CNY 66.7M USD | 1449.78 CNY 213.91 USD | 1462.83 CNY 215.84 USD | — - | 452.09M CNY 66.7M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1288.67 CNY 190.14 USD |
-0.87
|
446.93M CNY 65.94M USD | 1285.04 CNY 189.6 USD | 1318.71 CNY 194.57 USD | — - | 446.93M CNY 65.94M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5385.06 CNY 794.55 USD |
-1.22
|
446.02M CNY 65.81M USD | 5364.5 CNY 791.52 USD | 5421.66 CNY 799.95 USD | — - | 446.02M CNY 65.81M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1815.29 CNY 267.84 USD |
-2.49
|
442.7M CNY 65.32M USD | 1806.98 CNY 266.61 USD | 1855.9 CNY 273.83 USD | — - | 442.7M CNY 65.32M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1855.45 CNY 273.77 USD |
-2.48
|
442.67M CNY 65.31M USD | 1847.03 CNY 272.52 USD | 1896.97 CNY 279.89 USD | — - | 442.67M CNY 65.31M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12654.81 CNY 1867.18 USD |
-1.71
|
442.2M CNY 65.25M USD | 12603.12 CNY 1859.55 USD | 12921.37 CNY 1906.51 USD | — - | 442.2M CNY 65.25M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1316.9 CNY 194.3 USD |
-1.39
|
435.56M CNY 64.27M USD | 1314.85 CNY 194 USD | 1339.09 CNY 197.58 USD | — - | 435.56M CNY 64.27M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2403.16 CNY 354.58 USD |
-1.54
|
430.3M CNY 63.49M USD | 2396.42 CNY 353.59 USD | 2447.77 CNY 361.16 USD | — - | 430.3M CNY 63.49M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1250.47 HKD 159.89 USD |
-0.03
|
490.74M HKD 62.75M USD | 1246.36 HKD 159.36 USD | 1257.17 HKD 160.74 USD | — - | 490.74M HKD 62.75M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2072.48 CNY 305.79 USD |
-1.21
|
417.55M CNY 61.61M USD | 2065.64 CNY 304.78 USD | 2113.91 CNY 311.9 USD | — - | 417.55M CNY 61.61M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2923.25 CNY 431.32 USD |
-0.05
|
417.15M CNY 61.55M USD | 2905.14 CNY 428.64 USD | 2943.21 CNY 434.26 USD | — - | 417.15M CNY 61.55M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4841.39 CNY 714.33 USD |
-0.1
|
410.87M CNY 60.62M USD | 4811.77 CNY 709.96 USD | 4856.64 CNY 716.58 USD | — - | 410.87M CNY 60.62M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6106.32 CNY 900.97 USD |
-3.46
|
403.68M CNY 59.56M USD | 6092.59 CNY 898.94 USD | 6317.26 CNY 932.09 USD | — - | 403.68M CNY 59.56M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1261.64 HKD 161.32 USD |
-0.93
|
456.22M HKD 58.33M USD | 1251.41 HKD 160.01 USD | 1296.6 HKD 165.79 USD | — - | 456.22M HKD 58.33M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7337.47 CNY 1082.62 USD |
-2.65
|
391.33M CNY 57.74M USD | 7310.68 CNY 1078.67 USD | 7518.06 CNY 1109.27 USD | — - | 391.33M CNY 57.74M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4446.37 CNY 656.05 USD |
-4.53
|
388.03M CNY 57.25M USD | 4439.05 CNY 654.97 USD | 4639.57 CNY 684.55 USD | — - | 388.03M CNY 57.25M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29183.14 CNY 4305.89 USD |
+0.06
|
385.65M CNY 56.9M USD | 28921.07 CNY 4267.22 USD | 29277.05 CNY 4319.74 USD | — - | 385.65M CNY 56.9M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
285.81 HKD 36.54 USD |
+0.08
|
430.34M HKD 55.02M USD | 283.58 HKD 36.26 USD | 288.44 HKD 36.88 USD | — - | 430.34M HKD 55.02M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1602.03 CNY 236.37 USD |
-3.95
|
372.8M CNY 55.01M USD | 1594.21 CNY 235.22 USD | 1659.24 CNY 244.82 USD | — - | 372.8M CNY 55.01M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1096.03 HKD 140.14 USD |
-0.23
|
429.19M HKD 54.88M USD | 1088.28 HKD 139.15 USD | 1106.05 HKD 141.42 USD | — - | 429.19M HKD 54.88M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2864.36 CNY 422.63 USD |
-2.04
|
370.92M CNY 54.73M USD | 2858.19 CNY 421.72 USD | 2930.61 CNY 432.4 USD | — - | 370.92M CNY 54.73M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
9507.1 CNY 1402.74 USD |
-5.7
|
370.81M CNY 54.71M USD | 9473.99 CNY 1397.86 USD | 9982.08 CNY 1472.83 USD | — - | 370.81M CNY 54.71M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1920.18 CNY 283.32 USD |
-4.51
|
368.95M CNY 54.44M USD | 1905.86 CNY 281.2 USD | 2018.07 CNY 297.76 USD | — - | 368.95M CNY 54.44M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5478.55 CNY 808.34 USD |
-3.93
|
366.97M CNY 54.15M USD | 5452.87 CNY 804.56 USD | 5689.85 CNY 839.52 USD | — - | 366.97M CNY 54.15M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7736.44 CNY 1141.49 USD |
-0.82
|
361.05M CNY 53.27M USD | 7711.52 CNY 1137.81 USD | 7826.82 CNY 1154.82 USD | — - | 361.05M CNY 53.27M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2835.32 CNY 418.34 USD |
-4.47
|
356.6M CNY 52.62M USD | 2818.91 CNY 415.92 USD | 2980.23 CNY 439.72 USD | — - | 356.6M CNY 52.62M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6357.34 CNY 938.01 USD |
-2.66
|
345.49M CNY 50.98M USD | 6352.42 CNY 937.28 USD | 6484.85 CNY 956.82 USD | — - | 345.49M CNY 50.98M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1281.87 CNY 189.14 USD |
-0.6
|
342.09M CNY 50.47M USD | 1277.33 CNY 188.47 USD | 1291.07 CNY 190.49 USD | — - | 342.09M CNY 50.47M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5459.66 CNY 805.56 USD |
-2.75
|
329.85M CNY 48.67M USD | 5425.9 CNY 800.58 USD | 5632.86 CNY 831.11 USD | — - | 329.85M CNY 48.67M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2032.59 CNY 299.9 USD |
-4.44
|
325.1M CNY 47.97M USD | 2021.6 CNY 298.28 USD | 2121.73 CNY 313.05 USD | — - | 325.1M CNY 47.97M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4775.75 HKD 610.64 USD |
+1.31
|
367.08M HKD 46.94M USD | 4709.57 HKD 602.18 USD | 4775.75 HKD 610.64 USD | — - | 367.08M HKD 46.94M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4497.63 CNY 663.61 USD |
-2.37
|
313.45M CNY 46.25M USD | 4475.46 CNY 660.34 USD | 4646.55 CNY 685.59 USD | — - | 313.45M CNY 46.25M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6027.39 CNY 889.32 USD |
-0.31
|
312.27M CNY 46.07M USD | 5998.63 CNY 885.08 USD | 6049.83 CNY 892.63 USD | — - | 312.27M CNY 46.07M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3721.25 HKD 475.81 USD |
-1.17
|
348.63M HKD 44.58M USD | 3700.48 HKD 473.15 USD | 3778 HKD 483.06 USD | — - | 348.63M HKD 44.58M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1660.44 CNY 244.99 USD |
-1.42
|
296.09M CNY 43.69M USD | 1657.06 CNY 244.49 USD | 1690.71 CNY 249.46 USD | — - | 296.09M CNY 43.69M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1260.86 CNY 186.04 USD |
-1.84
|
292.69M CNY 43.19M USD | 1256.38 CNY 185.37 USD | 1282.65 CNY 189.25 USD | — - | 292.69M CNY 43.19M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5976.62 CNY 881.83 USD |
-0.49
|
290.54M CNY 42.87M USD | 5914.23 CNY 872.63 USD | 6001.99 CNY 885.58 USD | — - | 290.54M CNY 42.87M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8833.74 CNY 1303.39 USD |
-0.16
|
290.54M CNY 42.87M USD | 8727.02 CNY 1287.65 USD | 8862.86 CNY 1307.69 USD | — - | 290.54M CNY 42.87M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
1023.56 CNY 151.02 USD |
-2.92
|
289.3M CNY 42.69M USD | 1022.74 CNY 150.9 USD | 1057.11 CNY 155.97 USD | — - | 289.3M CNY 42.69M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1819.93 CNY 268.53 USD |
-3.88
|
280.76M CNY 41.42M USD | 1815.7 CNY 267.9 USD | 1878.51 CNY 277.17 USD | — - | 280.76M CNY 41.42M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1418.66 CNY 209.32 USD |
-2.88
|
276.75M CNY 40.83M USD | 1417.1 CNY 209.09 USD | 1458.83 CNY 215.25 USD | — - | 276.75M CNY 40.83M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
799.47 CNY 117.96 USD |
-1.62
|
274.88M CNY 40.56M USD | 794.95 CNY 117.29 USD | 819.86 CNY 120.97 USD | — - | 274.88M CNY 40.56M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16830.18 CNY 2483.24 USD |
-0.87
|
274.61M CNY 40.52M USD | 16704.38 CNY 2464.68 USD | 16913.96 CNY 2495.61 USD | — - | 274.61M CNY 40.52M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8433.19 CNY 1244.29 USD |
-0.27
|
266.43M CNY 39.31M USD | 8353.07 CNY 1232.47 USD | 8457.57 CNY 1247.89 USD | — - | 266.43M CNY 39.31M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3480.91 CNY 513.6 USD |
-0.5
|
260.59M CNY 38.45M USD | 3464.03 CNY 511.11 USD | 3495.82 CNY 515.8 USD | — - | 260.59M CNY 38.45M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7123.52 CNY 1051.05 USD |
+1.36
|
258.66M CNY 38.16M USD | 7029.16 CNY 1037.13 USD | 7155.77 CNY 1055.81 USD | — - | 258.66M CNY 38.16M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
29187.35 CNY 4306.51 USD |
-3.46
|
243.37M CNY 35.91M USD | 29002.72 CNY 4279.27 USD | 30381.33 CNY 4482.68 USD | — - | 243.37M CNY 35.91M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1658.03 CNY 244.64 USD |
-2.91
|
238.83M CNY 35.24M USD | 1655.7 CNY 244.29 USD | 1697.84 CNY 250.51 USD | — - | 238.83M CNY 35.24M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1350.07 CNY 199.2 USD |
-2.83
|
238.81M CNY 35.24M USD | 1348.71 CNY 199 USD | 1380.41 CNY 203.68 USD | — - | 238.81M CNY 35.24M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16726.47 CNY 2467.94 USD |
+0.16
|
228.97M CNY 33.78M USD | 16494.47 CNY 2433.71 USD | 16771.89 CNY 2474.64 USD | — - | 228.97M CNY 33.78M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3115.74 HKD 398.39 USD |
+0.03
|
264.21M HKD 33.78M USD | 3102.79 HKD 396.73 USD | 3137.45 HKD 401.16 USD | — - | 264.21M HKD 33.78M USD |