Trang kết quả 7 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2642.7 HKD 337.9 USD |
+0.27
|
163.76M HKD 20.94M USD | 2632.89 HKD 336.65 USD | 2654.95 HKD 339.47 USD | — - | 163.76M HKD 20.94M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
39202.13 CNY 5784.16 USD |
-0.81
|
141.72M CNY 20.91M USD | 38955.43 CNY 5747.76 USD | 39384.01 CNY 5810.99 USD | — - | 141.72M CNY 20.91M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1771.12 CNY 261.32 USD |
-1.1
|
140.88M CNY 20.79M USD | 1763.04 CNY 260.13 USD | 1783.83 CNY 263.2 USD | — - | 140.88M CNY 20.79M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
9797.57 CNY 1445.6 USD |
-0.96
|
138.58M CNY 20.45M USD | 9779.2 CNY 1442.89 USD | 9881.97 CNY 1458.06 USD | — - | 138.58M CNY 20.45M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2099.84 CNY 309.82 USD |
-0.03
|
136.56M CNY 20.15M USD | 2079.17 CNY 306.78 USD | 2099.84 CNY 309.82 USD | — - | 136.56M CNY 20.15M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8690.82 CNY 1282.3 USD |
-1.13
|
136.4M CNY 20.13M USD | 8674.99 CNY 1279.97 USD | 8771.8 CNY 1294.25 USD | — - | 136.4M CNY 20.13M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2162.22 CNY 319.03 USD |
-0.9
|
136.02M CNY 20.07M USD | 2153.64 CNY 317.76 USD | 2178.54 CNY 321.44 USD | — - | 136.02M CNY 20.07M USD |
|
CSI Software & Services Index
930601.SS
CN
|
5020 CNY 740.69 USD |
-0.74
|
134.1M CNY 19.79M USD | 4974.35 CNY 733.95 USD | 5026.76 CNY 741.68 USD | — - | 134.1M CNY 19.79M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6212.55 CNY 916.64 USD |
-1.22
|
131.64M CNY 19.42M USD | 6201.55 CNY 915.02 USD | 6250.85 CNY 922.29 USD | — - | 131.64M CNY 19.42M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8092.61 CNY 1194.04 USD |
-0.43
|
130.95M CNY 19.32M USD | 8018.18 CNY 1183.06 USD | 8092.61 CNY 1194.04 USD | — - | 130.95M CNY 19.32M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11404.24 CNY 1682.66 USD |
-0.58
|
130.8M CNY 19.3M USD | 11347.69 CNY 1674.32 USD | 11445.89 CNY 1688.81 USD | — - | 130.8M CNY 19.3M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2525.51 CNY 372.63 USD |
-0.77
|
130.22M CNY 19.21M USD | 2512.7 CNY 370.74 USD | 2542.83 CNY 375.19 USD | — - | 130.22M CNY 19.21M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
843.35 CNY 124.43 USD |
-1.17
|
129.56M CNY 19.12M USD | 840.24 CNY 123.98 USD | 850.15 CNY 125.44 USD | — - | 129.56M CNY 19.12M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6140.33 CNY 905.99 USD |
-0.55
|
127.7M CNY 18.84M USD | 6132.7 CNY 904.86 USD | 6175.03 CNY 911.11 USD | — - | 127.7M CNY 18.84M USD |
|
SSE High and New Technology E
000131.SS
CN
|
4294.86 CNY 633.69 USD |
+0.36
|
126.72M CNY 18.7M USD | 4245.9 CNY 626.47 USD | 4302.45 CNY 634.81 USD | — - | 126.72M CNY 18.7M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7207.23 CNY 1063.4 USD |
-0.41
|
125M CNY 18.44M USD | 7157.56 CNY 1056.08 USD | 7220.07 CNY 1065.3 USD | — - | 125M CNY 18.44M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
877.12 HKD 112.15 USD |
+0.52
|
143.75M HKD 18.38M USD | 874.35 HKD 111.8 USD | 880.05 HKD 112.53 USD | — - | 143.75M HKD 18.38M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3673.94 CNY 542.08 USD |
-0.21
|
124.56M CNY 18.38M USD | 3650.23 CNY 538.58 USD | 3676.83 CNY 542.51 USD | — - | 124.56M CNY 18.38M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8142.62 CNY 1201.42 USD |
-0.37
|
123.23M CNY 18.18M USD | 8068.54 CNY 1190.49 USD | 8142.62 CNY 1201.42 USD | — - | 123.23M CNY 18.18M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1644.67 CNY 242.67 USD |
-0.34
|
122.89M CNY 18.13M USD | 1640.98 CNY 242.12 USD | 1656.87 CNY 244.47 USD | — - | 122.89M CNY 18.13M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7164.36 CNY 1057.08 USD |
-0.85
|
118.72M CNY 17.52M USD | 7132.73 CNY 1052.41 USD | 7179.88 CNY 1059.37 USD | — - | 118.72M CNY 17.52M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2062.1 CNY 304.26 USD |
-0.82
|
117.23M CNY 17.3M USD | 2057.27 CNY 303.54 USD | 2073.34 CNY 305.91 USD | — - | 117.23M CNY 17.3M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9675.89 CNY 1427.65 USD |
-0.72
|
115.43M CNY 17.03M USD | 9612.01 CNY 1418.22 USD | 9675.89 CNY 1427.65 USD | — - | 115.43M CNY 17.03M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3065.25 CNY 452.27 USD |
-0.28
|
114.2M CNY 16.85M USD | 3032.96 CNY 447.5 USD | 3065.25 CNY 452.27 USD | — - | 114.2M CNY 16.85M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
723.83 HKD 92.55 USD |
-0.36
|
130.13M HKD 16.64M USD | 719.41 HKD 91.99 USD | 733 HKD 93.72 USD | — - | 130.13M HKD 16.64M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
696.06 CNY 102.7 USD |
-1.33
|
112.74M CNY 16.63M USD | 694.48 CNY 102.47 USD | 698.98 CNY 103.13 USD | — - | 112.74M CNY 16.63M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
9675.79 CNY 1427.63 USD |
-0.68
|
109.93M CNY 16.22M USD | 9652.44 CNY 1424.19 USD | 9718.94 CNY 1434 USD | — - | 109.93M CNY 16.22M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2091.82 CNY 308.64 USD |
+0.24
|
108.82M CNY 16.06M USD | 2073.04 CNY 305.87 USD | 2092.21 CNY 308.7 USD | — - | 108.82M CNY 16.06M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1059.88 CNY 156.38 USD |
-0.76
|
108.46M CNY 16M USD | 1058.67 CNY 156.2 USD | 1064.62 CNY 157.08 USD | — - | 108.46M CNY 16M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2415.53 CNY 356.4 USD |
-0.7
|
107.93M CNY 15.92M USD | 2413.11 CNY 356.05 USD | 2428.72 CNY 358.35 USD | — - | 107.93M CNY 15.92M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
11613.91 CNY 1713.6 USD |
-1.04
|
107.36M CNY 15.84M USD | 11590.88 CNY 1710.2 USD | 11724.22 CNY 1729.87 USD | — - | 107.36M CNY 15.84M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9817.53 CNY 1448.55 USD |
-0.24
|
106.64M CNY 15.73M USD | 9724.84 CNY 1434.87 USD | 9822.24 CNY 1449.24 USD | — - | 106.64M CNY 15.73M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14176.02 CNY 2091.63 USD |
-0.74
|
106.3M CNY 15.68M USD | 14152.11 CNY 2088.1 USD | 14289.32 CNY 2108.35 USD | — - | 106.3M CNY 15.68M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6525.15 CNY 962.77 USD |
+2.42
|
106.26M CNY 15.68M USD | 6396.39 CNY 943.77 USD | 6525.81 CNY 962.86 USD | — - | 106.26M CNY 15.68M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2893.87 CNY 426.98 USD |
-0.67
|
105.94M CNY 15.63M USD | 2888.76 CNY 426.23 USD | 2912.08 CNY 429.67 USD | — - | 105.94M CNY 15.63M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16277.97 CNY 2401.77 USD |
+0.39
|
103.32M CNY 15.24M USD | 16251.23 CNY 2397.82 USD | 16316.17 CNY 2407.4 USD | — - | 103.32M CNY 15.24M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6053.32 CNY 893.15 USD |
-0.36
|
100.24M CNY 14.79M USD | 6018.35 CNY 887.99 USD | 6053.59 CNY 893.19 USD | — - | 100.24M CNY 14.79M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
14475.71 CNY 2135.85 USD |
-0.71
|
99.9M CNY 14.74M USD | 14456.45 CNY 2133.01 USD | 14583.2 CNY 2151.71 USD | — - | 99.9M CNY 14.74M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2193.69 CNY 323.67 USD |
-0.58
|
98.72M CNY 14.57M USD | 2189.83 CNY 323.1 USD | 2213.65 CNY 326.62 USD | — - | 98.72M CNY 14.57M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7311.53 CNY 1078.79 USD |
-0.55
|
98.26M CNY 14.5M USD | 7241.42 CNY 1068.45 USD | 7317.15 CNY 1079.62 USD | — - | 98.26M CNY 14.5M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2794.53 CNY 412.32 USD |
+0.26
|
96.33M CNY 14.21M USD | 2749.2 CNY 405.64 USD | 2794.53 CNY 412.32 USD | — - | 96.33M CNY 14.21M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4784.71 HKD 611.79 USD |
-0.12
|
109.67M HKD 14.02M USD | 4778.28 HKD 610.96 USD | 4827.35 HKD 617.24 USD | — - | 109.67M HKD 14.02M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1131.26 CNY 166.91 USD |
+0.83
|
94.37M CNY 13.92M USD | 1119.36 CNY 165.16 USD | 1132.68 CNY 167.12 USD | — - | 94.37M CNY 13.92M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2339.06 CNY 345.12 USD |
-2.11
|
94.08M CNY 13.88M USD | 2338.25 CNY 345 USD | 2368.2 CNY 349.42 USD | — - | 94.08M CNY 13.88M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
12879.52 CNY 1900.33 USD |
-1.13
|
93.85M CNY 13.85M USD | 12861.1 CNY 1897.62 USD | 13004.1 CNY 1918.72 USD | — - | 93.85M CNY 13.85M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2335.92 CNY 344.66 USD |
+0.99
|
93.34M CNY 13.77M USD | 2312.96 CNY 341.27 USD | 2341.13 CNY 345.43 USD | — - | 93.34M CNY 13.77M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2168.32 CNY 319.93 USD |
-2.02
|
92.23M CNY 13.61M USD | 2166.6 CNY 319.67 USD | 2185.34 CNY 322.44 USD | — - | 92.23M CNY 13.61M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
10971.21 CNY 1618.77 USD |
-1.11
|
91.96M CNY 13.57M USD | 10949.65 CNY 1615.59 USD | 11055.47 CNY 1631.2 USD | — - | 91.96M CNY 13.57M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2101.68 CNY 310.1 USD |
-0.55
|
91.74M CNY 13.54M USD | 2098.29 CNY 309.6 USD | 2111.9 CNY 311.61 USD | — - | 91.74M CNY 13.54M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6476.72 CNY 955.62 USD |
-0.45
|
91.3M CNY 13.47M USD | 6406.4 CNY 945.25 USD | 6476.72 CNY 955.62 USD | — - | 91.3M CNY 13.47M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6197.48 CNY 914.42 USD |
-0.36
|
91.3M CNY 13.47M USD | 6141.13 CNY 906.11 USD | 6197.48 CNY 914.42 USD | — - | 91.3M CNY 13.47M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3615.47 HKD 462.28 USD |
-0.16
|
105.25M HKD 13.46M USD | 3609.89 HKD 461.57 USD | 3637.84 HKD 465.14 USD | — - | 105.25M HKD 13.46M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1601.12 CNY 236.24 USD |
+0.28
|
90.73M CNY 13.39M USD | 1591.95 CNY 234.89 USD | 1602.82 CNY 236.49 USD | — - | 90.73M CNY 13.39M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8302.86 CNY 1225.06 USD |
-0.57
|
90.51M CNY 13.35M USD | 8265.2 CNY 1219.51 USD | 8336.35 CNY 1230 USD | — - | 90.51M CNY 13.35M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2883.79 CNY 425.49 USD |
-0.18
|
90.15M CNY 13.3M USD | 2849.45 CNY 420.43 USD | 2883.79 CNY 425.49 USD | — - | 90.15M CNY 13.3M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2423.91 CNY 357.64 USD |
+0.77
|
87.85M CNY 12.96M USD | 2407.58 CNY 355.23 USD | 2424.41 CNY 357.71 USD | — - | 87.85M CNY 12.96M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6928.09 CNY 1022.22 USD |
+0.01
|
87.84M CNY 12.96M USD | 6888.09 CNY 1016.32 USD | 6993.31 CNY 1031.84 USD | — - | 87.84M CNY 12.96M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
2134.21 CNY 314.9 USD |
+1.68
|
86.48M CNY 12.76M USD | 2093.87 CNY 308.94 USD | 2135.21 CNY 315.04 USD | — - | 86.48M CNY 12.76M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7400.59 CNY 1091.94 USD |
-0.22
|
86.48M CNY 12.76M USD | 7364.46 CNY 1086.6 USD | 7480.01 CNY 1103.65 USD | — - | 86.48M CNY 12.76M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
3200.62 CNY 472.24 USD |
+1.97
|
86.08M CNY 12.7M USD | 3158.7 CNY 466.06 USD | 3200.62 CNY 472.24 USD | — - | 86.08M CNY 12.7M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2668.4 HKD 341.19 USD |
+0.15
|
98.82M HKD 12.64M USD | 2654.37 HKD 339.39 USD | 2685.35 HKD 343.36 USD | — - | 98.82M HKD 12.64M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1308.29 CNY 193.03 USD |
-0.51
|
83.98M CNY 12.39M USD | 1298.98 CNY 191.66 USD | 1308.39 CNY 193.05 USD | — - | 83.98M CNY 12.39M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1527.96 HKD 195.37 USD |
+0.5
|
96.14M HKD 12.29M USD | 1525.55 HKD 195.06 USD | 1531.27 HKD 195.79 USD | — - | 96.14M HKD 12.29M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5668.4 CNY 836.36 USD |
-0.68
|
82.94M CNY 12.24M USD | 5625.11 CNY 829.97 USD | 5668.4 CNY 836.36 USD | — - | 82.94M CNY 12.24M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2277.65 CNY 336.06 USD |
+2.05
|
82.53M CNY 12.18M USD | 2234.09 CNY 329.63 USD | 2277.65 CNY 336.06 USD | — - | 82.53M CNY 12.18M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8082.12 CNY 1192.49 USD |
-1.46
|
82.31M CNY 12.15M USD | 8082.12 CNY 1192.49 USD | 8154.94 CNY 1203.24 USD | — - | 82.31M CNY 12.15M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
620.5 CNY 91.55 USD |
-1.11
|
81.74M CNY 12.06M USD | 618.87 CNY 91.31 USD | 624.53 CNY 92.15 USD | — - | 81.74M CNY 12.06M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1764.3 CNY 260.32 USD |
+1.65
|
80.8M CNY 11.92M USD | 1733.18 CNY 255.73 USD | 1764.3 CNY 260.32 USD | — - | 80.8M CNY 11.92M USD |
|
SSE Fund Index
000011.SS
CN
|
7274.58 CNY 1073.34 USD |
+0.05
|
80.26M CNY 11.84M USD | 7270.24 CNY 1072.7 USD | 7274.58 CNY 1073.34 USD | — - | 80.26M CNY 11.84M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4617.37 CNY 681.28 USD |
-0.29
|
79.17M CNY 11.68M USD | 4560.78 CNY 672.93 USD | 4626.93 CNY 682.69 USD | — - | 79.17M CNY 11.68M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5332.43 CNY 786.78 USD |
-1.03
|
78.93M CNY 11.65M USD | 5332.09 CNY 786.73 USD | 5384.18 CNY 794.42 USD | — - | 78.93M CNY 11.65M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6882.04 CNY 1015.42 USD |
-0.37
|
78.24M CNY 11.54M USD | 6812.46 CNY 1005.16 USD | 6882.04 CNY 1015.42 USD | — - | 78.24M CNY 11.54M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8224.25 CNY 1213.46 USD |
-0.84
|
78.1M CNY 11.52M USD | 8216.6 CNY 1212.33 USD | 8265.5 CNY 1219.55 USD | — - | 78.1M CNY 11.52M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1056.64 CNY 155.9 USD |
-1.19
|
76.92M CNY 11.35M USD | 1053.81 CNY 155.49 USD | 1063.81 CNY 156.96 USD | — - | 76.92M CNY 11.35M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
955.72 HKD 122.2 USD |
+0.06
|
88.55M HKD 11.32M USD | 951 HKD 121.6 USD | 964.63 HKD 123.34 USD | — - | 88.55M HKD 11.32M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9117.27 CNY 1345.23 USD |
-0.47
|
76.21M CNY 11.24M USD | 9044.07 CNY 1334.43 USD | 9138.21 CNY 1348.32 USD | — - | 76.21M CNY 11.24M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1248.48 HKD 159.63 USD |
-0.06
|
85.95M HKD 10.99M USD | 1245.05 HKD 159.2 USD | 1254.87 HKD 160.45 USD | — - | 85.95M HKD 10.99M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1434.18 CNY 211.61 USD |
-0.4
|
74.23M CNY 10.95M USD | 1429.91 CNY 210.98 USD | 1439.23 CNY 212.35 USD | — - | 74.23M CNY 10.95M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1059.73 HKD 135.5 USD |
+0.06
|
83.06M HKD 10.62M USD | 1057.31 HKD 135.19 USD | 1065.89 HKD 136.29 USD | — - | 83.06M HKD 10.62M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1794.26 CNY 264.74 USD |
-0.88
|
71.81M CNY 10.59M USD | 1786.44 CNY 263.58 USD | 1818.44 CNY 268.31 USD | — - | 71.81M CNY 10.59M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1833.78 CNY 270.57 USD |
-0.88
|
71.81M CNY 10.59M USD | 1826.23 CNY 269.45 USD | 1857.65 CNY 274.09 USD | — - | 71.81M CNY 10.59M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2951.39 CNY 435.47 USD |
+0.6
|
70.96M CNY 10.47M USD | 2914.1 CNY 429.97 USD | 2952.72 CNY 435.67 USD | — - | 70.96M CNY 10.47M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2382.66 CNY 351.55 USD |
-0.18
|
70.77M CNY 10.44M USD | 2356.31 CNY 347.67 USD | 2382.66 CNY 351.55 USD | — - | 70.77M CNY 10.44M USD |
|
CSI 1000 Index
000852.SS
CN
|
8378.44 CNY 1236.21 USD |
+0.94
|
70.64M CNY 10.42M USD | 8312.19 CNY 1226.44 USD | 8378.44 CNY 1236.21 USD | — - | 70.64M CNY 10.42M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4530.04 CNY 668.39 USD |
-0.59
|
69.76M CNY 10.29M USD | 4515.53 CNY 666.25 USD | 4553.46 CNY 671.85 USD | — - | 69.76M CNY 10.29M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1672.96 CNY 246.84 USD |
-0.35
|
69.27M CNY 10.22M USD | 1670.87 CNY 246.53 USD | 1679.85 CNY 247.86 USD | — - | 69.27M CNY 10.22M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3368.02 CNY 496.94 USD |
+0.01
|
68.92M CNY 10.17M USD | 3340.24 CNY 492.84 USD | 3391.2 CNY 500.36 USD | — - | 68.92M CNY 10.17M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1083.54 CNY 159.87 USD |
-0.32
|
68.07M CNY 10.04M USD | 1069.22 CNY 157.76 USD | 1083.54 CNY 159.87 USD | — - | 68.07M CNY 10.04M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3951.47 CNY 583.03 USD |
-0.22
|
67.19M CNY 9.91M USD | 3934.98 CNY 580.59 USD | 3987.28 CNY 588.31 USD | — - | 67.19M CNY 9.91M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
10351.02 CNY 1527.26 USD |
+2.37
|
65.56M CNY 9.67M USD | 10255.73 CNY 1513.2 USD | 10364.56 CNY 1529.26 USD | — - | 65.56M CNY 9.67M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4347.37 CNY 641.44 USD |
-0.38
|
63.5M CNY 9.37M USD | 4336.46 CNY 639.83 USD | 4380.47 CNY 646.33 USD | — - | 63.5M CNY 9.37M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2033.72 CNY 300.07 USD |
-0.49
|
63.13M CNY 9.31M USD | 2022.94 CNY 298.48 USD | 2043.37 CNY 301.49 USD | — - | 63.13M CNY 9.31M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7631.42 CNY 1125.99 USD |
-0.61
|
62.76M CNY 9.26M USD | 7584.74 CNY 1119.11 USD | 7644.49 CNY 1127.92 USD | — - | 62.76M CNY 9.26M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3074.54 HKD 393.12 USD |
+0.13
|
68.92M HKD 8.81M USD | 3049.71 HKD 389.94 USD | 3091.91 HKD 395.34 USD | — - | 68.92M HKD 8.81M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12269.83 CNY 1810.38 USD |
-0.83
|
58.03M CNY 8.56M USD | 12172.45 CNY 1796.01 USD | 12310.58 CNY 1816.39 USD | — - | 58.03M CNY 8.56M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
28415.64 CNY 4192.64 USD |
-0.8
|
54.09M CNY 7.98M USD | 28340.08 CNY 4181.49 USD | 28631.61 CNY 4224.51 USD | — - | 54.09M CNY 7.98M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.47 CNY 33.71 USD |
<0.01
|
53.8M CNY 7.94M USD | 228.47 CNY 33.71 USD | 228.51 CNY 33.72 USD | — - | 53.8M CNY 7.94M USD |
|
H00012.SS
CN
|
108.9 CNY 16.07 USD |
<0.01
|
53.79M CNY 7.94M USD | 108.9 CNY 16.07 USD | 108.92 CNY 16.07 USD | — - | 53.79M CNY 7.94M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1263.33 CNY 186.4 USD |
-0.84
|
52.81M CNY 7.79M USD | 1257.9 CNY 185.6 USD | 1271.07 CNY 187.54 USD | — - | 52.81M CNY 7.79M USD |