Trang kết quả 7 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Semiconductor 15 Index
931793.SS
CN
|
9012.92 CNY 1329.83 USD |
-0.2
|
608.38M CNY 89.77M USD | 8969.34 CNY 1323.4 USD | 9358.23 CNY 1380.78 USD | — - | 608.38M CNY 89.77M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6716.3 CNY 990.97 USD |
+3.23
|
604.82M CNY 89.24M USD | 6406.4 CNY 945.25 USD | 6730.93 CNY 993.13 USD | — - | 604.82M CNY 89.24M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6409.55 CNY 945.71 USD |
+3.05
|
604.82M CNY 89.24M USD | 6141.13 CNY 906.11 USD | 6420.77 CNY 947.37 USD | — - | 604.82M CNY 89.24M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14613.04 CNY 2156.11 USD |
+2.32
|
603.16M CNY 88.99M USD | 14151.68 CNY 2088.04 USD | 14616.02 CNY 2156.55 USD | — - | 603.16M CNY 88.99M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12013.37 CNY 1772.54 USD |
+2.36
|
599.18M CNY 88.41M USD | 11590.84 CNY 1710.19 USD | 12016.09 CNY 1772.94 USD | — - | 599.18M CNY 88.41M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2125.61 CNY 313.63 USD |
+4
|
595.7M CNY 87.89M USD | 2022.94 CNY 298.48 USD | 2126.38 CNY 313.74 USD | — - | 595.7M CNY 87.89M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3645.05 HKD 466.07 USD |
+0.66
|
678.12M HKD 86.71M USD | 3600.42 HKD 460.36 USD | 3650.24 HKD 466.73 USD | — - | 678.12M HKD 86.71M USD |
|
SSE High and New Technology E
000131.SS
CN
|
4405.49 CNY 650.02 USD |
+2.95
|
577.19M CNY 85.16M USD | 4245.15 CNY 626.36 USD | 4430.37 CNY 653.69 USD | — - | 577.19M CNY 85.16M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4686.12 CNY 691.42 USD |
-0.27
|
576.48M CNY 85.06M USD | 4620.48 CNY 681.74 USD | 4707.02 CNY 694.51 USD | — - | 576.48M CNY 85.06M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3217.89 HKD 411.45 USD |
+4.8
|
664.66M HKD 84.98M USD | 3049.71 HKD 389.94 USD | 3234.41 HKD 413.56 USD | — - | 664.66M HKD 84.98M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
37939.54 CNY 5597.87 USD |
+0.49
|
574.5M CNY 84.77M USD | 37700.88 CNY 5562.65 USD | 38645.77 CNY 5702.07 USD | — - | 574.5M CNY 84.77M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9054.2 CNY 1335.92 USD |
+1.03
|
571.16M CNY 84.27M USD | 8924.67 CNY 1316.81 USD | 9056.98 CNY 1336.33 USD | — - | 571.16M CNY 84.27M USD |
|
SSE 380 Index
000009.SS
CN
|
7473.29 CNY 1102.66 USD |
+0.47
|
571.16M CNY 84.27M USD | 7429.44 CNY 1096.19 USD | 7508.31 CNY 1107.83 USD | — - | 571.16M CNY 84.27M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8914.69 CNY 1315.34 USD |
+0.9
|
571.16M CNY 84.27M USD | 8753.3 CNY 1291.52 USD | 8916.6 CNY 1315.62 USD | — - | 571.16M CNY 84.27M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1308.52 CNY 193.07 USD |
+0.71
|
566.77M CNY 83.63M USD | 1301.33 CNY 192.01 USD | 1313.99 CNY 193.88 USD | — - | 566.77M CNY 83.63M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
14926.19 CNY 2202.32 USD |
+2.38
|
566.7M CNY 83.61M USD | 14450.66 CNY 2132.15 USD | 14929.88 CNY 2202.86 USD | — - | 566.7M CNY 83.61M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2085.48 CNY 307.71 USD |
-0.07
|
565.36M CNY 83.42M USD | 2071.99 CNY 305.72 USD | 2111.26 CNY 311.51 USD | — - | 565.36M CNY 83.42M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8603.43 CNY 1269.41 USD |
+3.03
|
563.18M CNY 83.1M USD | 8265.2 CNY 1219.51 USD | 8605.38 CNY 1269.7 USD | — - | 563.18M CNY 83.1M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4823.91 HKD 616.8 USD |
+0.7
|
648.99M HKD 82.98M USD | 4772.41 HKD 610.21 USD | 4827.35 HKD 617.24 USD | — - | 648.99M HKD 82.98M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4879.93 CNY 720.02 USD |
+0.22
|
558.14M CNY 82.35M USD | 4812.61 CNY 710.09 USD | 4880.67 CNY 720.13 USD | — - | 558.14M CNY 82.35M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
3011.83 CNY 444.39 USD |
+4.25
|
553.52M CNY 81.67M USD | 2849.45 CNY 420.43 USD | 3025.31 CNY 446.38 USD | — - | 553.52M CNY 81.67M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
9877.92 CNY 1457.46 USD |
+1.4
|
552.68M CNY 81.55M USD | 9652.44 CNY 1424.19 USD | 9884.6 CNY 1458.44 USD | — - | 552.68M CNY 81.55M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2344.57 CNY 345.93 USD |
+1.36
|
552.1M CNY 81.46M USD | 2312.96 CNY 341.27 USD | 2352.07 CNY 347.04 USD | — - | 552.1M CNY 81.46M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
7029.72 CNY 1037.21 USD |
+1.48
|
550.59M CNY 81.24M USD | 6888.09 CNY 1016.32 USD | 7069.34 CNY 1043.06 USD | — - | 550.59M CNY 81.24M USD |
|
CSI Global China Education Them
931456.SS
CN
|
1020.31 CNY 150.54 USD |
+2.21
|
550.48M CNY 81.22M USD | 991.46 CNY 146.29 USD | 1021.89 CNY 150.78 USD | — - | 550.48M CNY 81.22M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7156.15 CNY 1055.87 USD |
+3.6
|
550.27M CNY 81.19M USD | 6811.64 CNY 1005.04 USD | 7162.73 CNY 1056.84 USD | — - | 550.27M CNY 81.19M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2237.78 CNY 330.18 USD |
+1.42
|
546.52M CNY 80.64M USD | 2189.83 CNY 323.1 USD | 2240.28 CNY 330.55 USD | — - | 546.52M CNY 80.64M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7524.47 CNY 1110.21 USD |
+1.45
|
545.95M CNY 80.55M USD | 7364.46 CNY 1086.6 USD | 7556.86 CNY 1114.99 USD | — - | 545.95M CNY 80.55M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2129.67 CNY 314.23 USD |
+0.77
|
536.38M CNY 79.14M USD | 2095.99 CNY 309.26 USD | 2131.4 CNY 314.48 USD | — - | 536.38M CNY 79.14M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13207.61 CNY 1948.74 USD |
+1.39
|
535.17M CNY 78.96M USD | 12845.28 CNY 1895.28 USD | 13212.88 CNY 1949.52 USD | — - | 535.17M CNY 78.96M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1005.2 CNY 148.31 USD |
+0.92
|
530.61M CNY 78.29M USD | 990.3 CNY 146.12 USD | 1005.27 CNY 148.32 USD | — - | 530.61M CNY 78.29M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.52 CNY 33.72 USD |
+0.02
|
529.37M CNY 78.11M USD | 228.47 CNY 33.71 USD | 228.53 CNY 33.72 USD | — - | 529.37M CNY 78.11M USD |
|
H00012.SS
CN
|
108.93 CNY 16.07 USD |
+0.02
|
529.37M CNY 78.11M USD | 108.9 CNY 16.07 USD | 108.93 CNY 16.07 USD | — - | 529.37M CNY 78.11M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2358.63 CNY 348.01 USD |
+0.8
|
527.4M CNY 77.82M USD | 2331.14 CNY 343.95 USD | 2359.85 CNY 348.19 USD | — - | 527.4M CNY 77.82M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1356.41 CNY 200.13 USD |
+3.15
|
525.55M CNY 77.54M USD | 1298.88 CNY 191.65 USD | 1358.38 CNY 200.43 USD | — - | 525.55M CNY 77.54M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1141.41 CNY 168.41 USD |
+5
|
508.56M CNY 75.04M USD | 1069.22 CNY 157.76 USD | 1141.81 CNY 168.47 USD | — - | 508.56M CNY 75.04M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5864.96 CNY 865.36 USD |
+2.77
|
504.43M CNY 74.43M USD | 5625.11 CNY 829.97 USD | 5870.22 CNY 866.13 USD | — - | 504.43M CNY 74.43M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2479.01 CNY 365.77 USD |
+3.85
|
503.29M CNY 74.26M USD | 2356.31 CNY 347.67 USD | 2483.7 CNY 366.46 USD | — - | 503.29M CNY 74.26M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1165.13 CNY 171.91 USD |
+4.56
|
499.83M CNY 73.75M USD | 1096.23 CNY 161.74 USD | 1165.31 CNY 171.94 USD | — - | 499.83M CNY 73.75M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1299.31 HKD 166.13 USD |
+5.3
|
574.07M HKD 73.4M USD | 1225.68 HKD 156.72 USD | 1305.62 HKD 166.94 USD | — - | 574.07M HKD 73.4M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1309.19 CNY 193.17 USD |
+0.21
|
495.28M CNY 73.08M USD | 1262.92 CNY 186.34 USD | 1309.91 CNY 193.27 USD | — - | 495.28M CNY 73.08M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8368.86 CNY 1234.8 USD |
+2.03
|
492.26M CNY 72.63M USD | 8070.15 CNY 1190.73 USD | 8373.81 CNY 1235.53 USD | — - | 492.26M CNY 72.63M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1538.51 HKD 196.72 USD |
+1.2
|
566.41M HKD 72.42M USD | 1525.35 HKD 195.03 USD | 1541.43 HKD 197.09 USD | — - | 566.41M HKD 72.42M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1067.39 HKD 136.48 USD |
+0.79
|
563.42M HKD 72.04M USD | 1056.99 HKD 135.15 USD | 1069.43 HKD 136.74 USD | — - | 563.42M HKD 72.04M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5485.04 CNY 809.3 USD |
+1.8
|
485.91M CNY 71.69M USD | 5321.37 CNY 785.15 USD | 5486.01 CNY 809.44 USD | — - | 485.91M CNY 71.69M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1117.33 CNY 164.86 USD |
-0.41
|
481.68M CNY 71.07M USD | 1113.57 CNY 164.3 USD | 1142.58 CNY 168.58 USD | — - | 481.68M CNY 71.07M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11141.09 CNY 1643.84 USD |
+0.43
|
481.1M CNY 70.99M USD | 10948.39 CNY 1615.4 USD | 11150.07 CNY 1645.16 USD | — - | 481.1M CNY 70.99M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5146.35 CNY 759.33 USD |
+2.94
|
476.01M CNY 70.23M USD | 4958.93 CNY 731.68 USD | 5146.47 CNY 759.35 USD | — - | 476.01M CNY 70.23M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2450.46 CNY 361.56 USD |
+1.88
|
460.21M CNY 67.9M USD | 2407.18 CNY 355.17 USD | 2452.32 CNY 361.83 USD | — - | 460.21M CNY 67.9M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1257.47 HKD 160.78 USD |
+0.67
|
527.77M HKD 67.48M USD | 1244.77 HKD 159.16 USD | 1258.45 HKD 160.91 USD | — - | 527.77M HKD 67.48M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2236.45 CNY 329.98 USD |
+1.57
|
449.78M CNY 66.36M USD | 2199.13 CNY 324.47 USD | 2236.84 CNY 330.04 USD | — - | 449.78M CNY 66.36M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9427.22 CNY 1390.96 USD |
+2.91
|
438.21M CNY 64.66M USD | 9042.19 CNY 1334.15 USD | 9444.92 CNY 1393.57 USD | — - | 438.21M CNY 64.66M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2939.63 CNY 433.73 USD |
+0.9
|
430.84M CNY 63.57M USD | 2888.76 CNY 426.23 USD | 2940.64 CNY 433.88 USD | — - | 430.84M CNY 63.57M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1626.79 CNY 240.03 USD |
+1.89
|
430.41M CNY 63.51M USD | 1591.95 CNY 234.89 USD | 1626.8 CNY 240.03 USD | — - | 430.41M CNY 63.51M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
979.14 HKD 125.2 USD |
+2.51
|
494.92M HKD 63.28M USD | 951 HKD 121.6 USD | 980.21 HKD 125.33 USD | — - | 494.92M HKD 63.28M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1386.82 CNY 204.62 USD |
+0.86
|
425.86M CNY 62.83M USD | 1372.61 CNY 202.52 USD | 1386.86 CNY 204.63 USD | — - | 425.86M CNY 62.83M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5841.56 CNY 861.91 USD |
-0.4
|
415.25M CNY 61.27M USD | 5820.35 CNY 858.77 USD | 5963.53 CNY 879.9 USD | — - | 415.25M CNY 61.27M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4603.67 CNY 679.26 USD |
+1.02
|
415.19M CNY 61.26M USD | 4515.53 CNY 666.25 USD | 4608.49 CNY 679.97 USD | — - | 415.19M CNY 61.26M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
2104.98 CNY 310.58 USD |
+0.29
|
412.22M CNY 60.82M USD | 2091.97 CNY 308.66 USD | 2142.12 CNY 316.06 USD | — - | 412.22M CNY 60.82M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
4005.84 CNY 591.05 USD |
+1.16
|
411.3M CNY 60.69M USD | 3934.98 CNY 580.59 USD | 4021.41 CNY 593.35 USD | — - | 411.3M CNY 60.69M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8289 CNY 1223.02 USD |
-0.06
|
408.06M CNY 60.21M USD | 8211.35 CNY 1211.56 USD | 8293.66 CNY 1223.7 USD | — - | 408.06M CNY 60.21M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7913.51 CNY 1167.62 USD |
+3.06
|
407.96M CNY 60.19M USD | 7584.74 CNY 1119.11 USD | 7927.7 CNY 1169.71 USD | — - | 407.96M CNY 60.19M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2353.41 CNY 347.24 USD |
-1.51
|
406.63M CNY 60M USD | 2332.91 CNY 344.21 USD | 2368.2 CNY 349.42 USD | — - | 406.63M CNY 60M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
13997.18 CNY 2065.24 USD |
+0.04
|
405.99M CNY 59.9M USD | 13951.25 CNY 2058.47 USD | 14225.17 CNY 2098.88 USD | — - | 405.99M CNY 59.9M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1492.66 CNY 220.24 USD |
+0.78
|
402.01M CNY 59.32M USD | 1472.85 CNY 217.32 USD | 1493.32 CNY 220.33 USD | — - | 402.01M CNY 59.32M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2207.02 CNY 325.64 USD |
-0.27
|
394.26M CNY 58.17M USD | 2163.38 CNY 319.2 USD | 2207.02 CNY 325.64 USD | — - | 394.26M CNY 58.17M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2530.84 CNY 373.42 USD |
+1.65
|
392.13M CNY 57.86M USD | 2489.91 CNY 367.38 USD | 2531.17 CNY 373.47 USD | — - | 392.13M CNY 57.86M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7521.3 CNY 1109.75 USD |
+0.86
|
380.08M CNY 56.08M USD | 7436.85 CNY 1097.28 USD | 7637.05 CNY 1126.82 USD | — - | 380.08M CNY 56.08M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29257.69 CNY 4316.89 USD |
+2.14
|
379.43M CNY 55.98M USD | 28339.48 CNY 4181.41 USD | 29273.86 CNY 4319.27 USD | — - | 379.43M CNY 55.98M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4440.77 CNY 655.22 USD |
+1.76
|
379.11M CNY 55.94M USD | 4336.46 CNY 639.83 USD | 4454.03 CNY 657.18 USD | — - | 379.11M CNY 55.94M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
3125.09 CNY 461.1 USD |
-0.44
|
378.29M CNY 55.81M USD | 3112.36 CNY 459.22 USD | 3211.3 CNY 473.82 USD | — - | 378.29M CNY 55.81M USD |
|
SZFI 120 Index
399702.SS
CN
|
7380.05 CNY 1088.91 USD |
+1.14
|
363.09M CNY 53.57M USD | 7234.92 CNY 1067.49 USD | 7380.49 CNY 1088.97 USD | — - | 363.09M CNY 53.57M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1731.87 CNY 255.53 USD |
-0.22
|
362.43M CNY 53.48M USD | 1724.87 CNY 254.5 USD | 1771.06 CNY 261.31 USD | — - | 362.43M CNY 53.48M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1720.76 CNY 253.89 USD |
+5.02
|
355.85M CNY 52.5M USD | 1627.15 CNY 240.08 USD | 1721.45 CNY 253.99 USD | — - | 355.85M CNY 52.5M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1399.53 CNY 206.5 USD |
+4.97
|
355.85M CNY 52.5M USD | 1323.71 CNY 195.31 USD | 1400.54 CNY 206.65 USD | — - | 355.85M CNY 52.5M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4667.05 CNY 688.61 USD |
+0.79
|
351.25M CNY 51.83M USD | 4560.78 CNY 672.93 USD | 4685.5 CNY 691.33 USD | — - | 351.25M CNY 51.83M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6482.28 CNY 956.44 USD |
+1.74
|
349.38M CNY 51.55M USD | 6396.39 CNY 943.77 USD | 6589.6 CNY 972.28 USD | — - | 349.38M CNY 51.55M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
9912.18 CNY 1462.51 USD |
+1.22
|
348.24M CNY 51.38M USD | 9658.32 CNY 1425.06 USD | 9915.93 CNY 1463.07 USD | — - | 348.24M CNY 51.38M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2977.76 CNY 439.36 USD |
+1.49
|
343.57M CNY 50.69M USD | 2914.1 CNY 429.97 USD | 2990.53 CNY 441.24 USD | — - | 343.57M CNY 50.69M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2220.93 CNY 327.69 USD |
-0.5
|
341.55M CNY 50.39M USD | 2204.75 CNY 325.3 USD | 2283.49 CNY 336.92 USD | — - | 341.55M CNY 50.39M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9866.51 CNY 1455.77 USD |
+0.48
|
340.5M CNY 50.24M USD | 9711.12 CNY 1432.85 USD | 9869.68 CNY 1456.24 USD | — - | 340.5M CNY 50.24M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
10261.63 CNY 1514.07 USD |
+1.48
|
340.29M CNY 50.21M USD | 10211.5 CNY 1506.68 USD | 10471.93 CNY 1545.1 USD | — - | 340.29M CNY 50.21M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17075.72 CNY 2519.47 USD |
+3.24
|
340.21M CNY 50.2M USD | 16393.13 CNY 2418.76 USD | 17078.46 CNY 2519.88 USD | — - | 340.21M CNY 50.2M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8471.13 CNY 1249.89 USD |
+2.52
|
338.58M CNY 49.96M USD | 8188.91 CNY 1208.25 USD | 8471.79 CNY 1249.99 USD | — - | 338.58M CNY 49.96M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1705.33 CNY 251.62 USD |
+1.57
|
325.9M CNY 48.09M USD | 1670.58 CNY 246.49 USD | 1705.33 CNY 251.62 USD | — - | 325.9M CNY 48.09M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1298.48 CNY 191.59 USD |
+1.92
|
322.5M CNY 47.58M USD | 1257.9 CNY 185.6 USD | 1299.22 CNY 191.7 USD | — - | 322.5M CNY 47.58M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4737.97 HKD 605.81 USD |
+1.14
|
365.41M HKD 46.72M USD | 4698.06 HKD 600.71 USD | 4741.6 HKD 606.27 USD | — - | 365.41M HKD 46.72M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
1071.83 CNY 158.15 USD |
+4.07
|
315.3M CNY 46.52M USD | 1015.56 CNY 149.84 USD | 1076.32 CNY 158.81 USD | — - | 315.3M CNY 46.52M USD |
|
CSI Free Float Index
000902.SS
CN
|
6759.13 CNY 997.29 USD |
+0.94
|
315.28M CNY 46.52M USD | 6699.68 CNY 988.52 USD | 6771.24 CNY 999.08 USD | — - | 315.28M CNY 46.52M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1410.64 CNY 208.14 USD |
+0.09
|
311.52M CNY 45.96M USD | 1403.86 CNY 207.14 USD | 1416.7 CNY 209.03 USD | — - | 311.52M CNY 45.96M USD |
|
CSI China A Share Index
930903.SS
CN
|
4386.68 CNY 647.24 USD |
+0.94
|
308.43M CNY 45.51M USD | 4348.1 CNY 641.55 USD | 4394.58 CNY 648.41 USD | — - | 308.43M CNY 45.51M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1467.54 CNY 216.53 USD |
+1.91
|
293.54M CNY 43.31M USD | 1429.67 CNY 210.94 USD | 1467.85 CNY 216.58 USD | — - | 293.54M CNY 43.31M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6029.6 CNY 889.65 USD |
+1.95
|
289.77M CNY 42.75M USD | 5830.24 CNY 860.24 USD | 6032.01 CNY 890 USD | — - | 289.77M CNY 42.75M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8886.79 CNY 1311.22 USD |
+1.77
|
289.77M CNY 42.75M USD | 8616.2 CNY 1271.29 USD | 8889.37 CNY 1311.6 USD | — - | 289.77M CNY 42.75M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16711.14 CNY 2465.68 USD |
+2.16
|
283.89M CNY 41.89M USD | 16171.57 CNY 2386.07 USD | 16714.88 CNY 2466.23 USD | — - | 283.89M CNY 41.89M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
821.28 CNY 121.18 USD |
+3.2
|
276.81M CNY 40.84M USD | 781.57 CNY 115.32 USD | 822.49 CNY 121.36 USD | — - | 276.81M CNY 40.84M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3130.79 HKD 400.31 USD |
+1.25
|
311.32M HKD 39.81M USD | 3077.35 HKD 393.48 USD | 3140.54 HKD 401.56 USD | — - | 311.32M HKD 39.81M USD |
|
CSI Information Technology inde
000935.SS
CN
|
10102.66 CNY 1490.62 USD |
+0.07
|
256.74M CNY 37.88M USD | 10056.25 CNY 1483.77 USD | 10396.44 CNY 1533.96 USD | — - | 256.74M CNY 37.88M USD |