$2.26T
Tổng vốn hoá thị trường
$61.17B
Tổng khối lượng
BTC 56.25%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CSI Hong Kong Middle Cap Select H11120.SS CN 2642.7 HKD 337.9 USD
+0.27
163.76M HKD 20.94M USD 2632.89 HKD 336.65 USD 2654.95 HKD 339.47 USD 163.76M HKD 20.94M USD
cn CSI Transforming Growth Index H30359.SS CN 39202.13 CNY 5784.16 USD
-0.81
141.72M CNY 20.91M USD 38955.43 CNY 5747.76 USD 39384.01 CNY 5810.99 USD 141.72M CNY 20.91M USD
cn CSI Livestock Breeding Index 930707.SS CN 1771.12 CNY 261.32 USD
-1.1
140.88M CNY 20.79M USD 1763.04 CNY 260.13 USD 1783.83 CNY 263.2 USD 140.88M CNY 20.79M USD
cn CSI All Share Consumer Staples 000990.SS CN 9797.57 CNY 1445.6 USD
-0.96
138.58M CNY 20.45M USD 9779.2 CNY 1442.89 USD 9881.97 CNY 1458.06 USD 138.58M CNY 20.45M USD
cn CSI SH-HK-SZ Brand Name Drug In 931409.SS CN 2099.84 CNY 309.82 USD
-0.03
136.56M CNY 20.15M USD 2079.17 CNY 306.78 USD 2099.84 CNY 309.82 USD 136.56M CNY 20.15M USD
cn CSI Dividend Potential index H30089.SS CN 8690.82 CNY 1282.3 USD
-1.13
136.4M CNY 20.13M USD 8674.99 CNY 1279.97 USD 8771.8 CNY 1294.25 USD 136.4M CNY 20.13M USD
cn CSI Tourism Thematic Index 930633.SS CN 2162.22 CNY 319.03 USD
-0.9
136.02M CNY 20.07M USD 2153.64 CNY 317.76 USD 2178.54 CNY 321.44 USD 136.02M CNY 20.07M USD
cn CSI Software & Services Index 930601.SS CN 5020 CNY 740.69 USD
-0.74
134.1M CNY 19.79M USD 4974.35 CNY 733.95 USD 5026.76 CNY 741.68 USD 134.1M CNY 19.79M USD
cn SSE Dividend Potential index H50020.SS CN 6212.55 CNY 916.64 USD
-1.22
131.64M CNY 19.42M USD 6201.55 CNY 915.02 USD 6250.85 CNY 922.29 USD 131.64M CNY 19.42M USD
cn CSI Health Care Sub-industry In 000814.SS CN 8092.61 CNY 1194.04 USD
-0.43
130.95M CNY 19.32M USD 8018.18 CNY 1183.06 USD 8092.61 CNY 1194.04 USD 130.95M CNY 19.32M USD
cn CSI All Share Health Care Equip H30178.SS CN 11404.24 CNY 1682.66 USD
-0.58
130.8M CNY 19.3M USD 11347.69 CNY 1674.32 USD 11445.89 CNY 1688.81 USD 130.8M CNY 19.3M USD
cn AMAC Food Processing Index H30041.SS CN 2525.51 CNY 372.63 USD
-0.77
130.22M CNY 19.21M USD 2512.7 CNY 370.74 USD 2542.83 CNY 375.19 USD 130.22M CNY 19.21M USD
cn CSI Modern Agriculture Index 930662.SS CN 843.35 CNY 124.43 USD
-1.17
129.56M CNY 19.12M USD 840.24 CNY 123.98 USD 850.15 CNY 125.44 USD 129.56M CNY 19.12M USD
cn SSE Consumer 50 Index Index 000126.SS CN 6140.33 CNY 905.99 USD
-0.55
127.7M CNY 18.84M USD 6132.7 CNY 904.86 USD 6175.03 CNY 911.11 USD 127.7M CNY 18.84M USD
cn SSE High and New Technology E 000131.SS CN 4294.86 CNY 633.69 USD
+0.36
126.72M CNY 18.7M USD 4245.9 CNY 626.47 USD 4302.45 CNY 634.81 USD 126.72M CNY 18.7M USD
cn CSI Shanghai-Hong Kong-Shenzhen H30463.SS CN 7207.23 CNY 1063.4 USD
-0.41
125M CNY 18.44M USD 7157.56 CNY 1056.08 USD 7220.07 CNY 1065.3 USD 125M CNY 18.44M USD
cn CSI Hong Kong State-owned Mainl H11153.SS CN 877.12 HKD 112.15 USD
+0.52
143.75M HKD 18.38M USD 874.35 HKD 111.8 USD 880.05 HKD 112.53 USD 143.75M HKD 18.38M USD
cn SSE Real Estate Index 000006.SS CN 3673.94 CNY 542.08 USD
-0.21
124.56M CNY 18.38M USD 3650.23 CNY 538.58 USD 3676.83 CNY 542.51 USD 124.56M CNY 18.38M USD
cn CSI 800 Pharmaceuticals and Bio 000841.SS CN 8142.62 CNY 1201.42 USD
-0.37
123.23M CNY 18.18M USD 8068.54 CNY 1190.49 USD 8142.62 CNY 1201.42 USD 123.23M CNY 18.18M USD
cn CSI SH-HK-SZ Consumer Top Index 931663.SS CN 1644.67 CNY 242.67 USD
-0.34
122.89M CNY 18.13M USD 1640.98 CNY 242.12 USD 1656.87 CNY 244.47 USD 122.89M CNY 18.13M USD
cn CSI Health Care Advantage Growt 931698.SS CN 7164.36 CNY 1057.08 USD
-0.85
118.72M CNY 17.52M USD 7132.73 CNY 1052.41 USD 7179.88 CNY 1059.37 USD 118.72M CNY 17.52M USD
cn AMAC Paper Making Index H30049.SS CN 2062.1 CNY 304.26 USD
-0.82
117.23M CNY 17.3M USD 2057.27 CNY 303.54 USD 2073.34 CNY 305.91 USD 117.23M CNY 17.3M USD
cn CSI Health Care 50 Index 931140.SS CN 9675.89 CNY 1427.65 USD
-0.72
115.43M CNY 17.03M USD 9612.01 CNY 1418.22 USD 9675.89 CNY 1427.65 USD 115.43M CNY 17.03M USD
cn CSI Biotechnology Thematic Inde 930743.SS CN 3065.25 CNY 452.27 USD
-0.28
114.2M CNY 16.85M USD 3032.96 CNY 447.5 USD 3065.25 CNY 452.27 USD 114.2M CNY 16.85M USD
cn CSI Hong Kong Connect Internet 931637.SS CN 723.83 HKD 92.55 USD
-0.36
130.13M HKD 16.64M USD 719.41 HKD 91.99 USD 733 HKD 93.72 USD 130.13M HKD 16.64M USD
cn SSE 180 Transportation Index 000027.SS CN 696.06 CNY 102.7 USD
-1.33
112.74M CNY 16.63M USD 694.48 CNY 102.47 USD 698.98 CNY 103.13 USD 112.74M CNY 16.63M USD
cn AMAC Foodstuff Manufacturing In H30042.SS CN 9675.79 CNY 1427.63 USD
-0.68
109.93M CNY 16.22M USD 9652.44 CNY 1424.19 USD 9718.94 CNY 1434 USD 109.93M CNY 16.22M USD
cn CSI Photovoltaic Top 30 Index 931798.SS CN 2091.82 CNY 308.64 USD
+0.24
108.82M CNY 16.06M USD 2073.04 CNY 305.87 USD 2092.21 CNY 308.7 USD 108.82M CNY 16.06M USD
cn CSI High-Speed Railway Industry 399807.SS CN 1059.88 CNY 156.38 USD
-0.76
108.46M CNY 16M USD 1058.67 CNY 156.2 USD 1064.62 CNY 157.08 USD 108.46M CNY 16M USD
cn CSI 300 Utilities Index 000917.SS CN 2415.53 CNY 356.4 USD
-0.7
107.93M CNY 15.92M USD 2413.11 CNY 356.05 USD 2428.72 CNY 358.35 USD 107.93M CNY 15.92M USD
cn CSI Consumer Staples index 000932.SS CN 11613.91 CNY 1713.6 USD
-1.04
107.36M CNY 15.84M USD 11590.88 CNY 1710.2 USD 11724.22 CNY 1729.87 USD 107.36M CNY 15.84M USD
cn CSI 500 Health Care Index H30255.SS CN 9817.53 CNY 1448.55 USD
-0.24
106.64M CNY 15.73M USD 9724.84 CNY 1434.87 USD 9822.24 CNY 1449.24 USD 106.64M CNY 15.73M USD
cn CSI SWS Food & Beverage Index 000807.SS CN 14176.02 CNY 2091.63 USD
-0.74
106.3M CNY 15.68M USD 14152.11 CNY 2088.1 USD 14289.32 CNY 2108.35 USD 106.3M CNY 15.68M USD
cn AMAC Instrument & Meter Manufac H30067.SS CN 6525.15 CNY 962.77 USD
+2.42
106.26M CNY 15.68M USD 6396.39 CNY 943.77 USD 6525.81 CNY 962.86 USD 106.26M CNY 15.68M USD
cn SSE Private-owned Enterprises D 000153.SS CN 2893.87 CNY 426.98 USD
-0.67
105.94M CNY 15.63M USD 2888.76 CNY 426.23 USD 2912.08 CNY 429.67 USD 105.94M CNY 15.63M USD
cn CSI Household & Appliances Top 931021.SS CN 16277.97 CNY 2401.77 USD
+0.39
103.32M CNY 15.24M USD 16251.23 CNY 2397.82 USD 16316.17 CNY 2407.4 USD 103.32M CNY 15.24M USD
cn CSI Medical Service Index 399989.SS CN 6053.32 CNY 893.15 USD
-0.36
100.24M CNY 14.79M USD 6018.35 CNY 887.99 USD 6053.59 CNY 893.19 USD 100.24M CNY 14.79M USD
cn CSI Food & Beverage Sub-industr 000815.SS CN 14475.71 CNY 2135.85 USD
-0.71
99.9M CNY 14.74M USD 14456.45 CNY 2133.01 USD 14583.2 CNY 2151.71 USD 99.9M CNY 14.74M USD
cn CSI SH-HK-SZ Consumer Brand 50 931404.SS CN 2193.69 CNY 323.67 USD
-0.58
98.72M CNY 14.57M USD 2189.83 CNY 323.1 USD 2213.65 CNY 326.62 USD 98.72M CNY 14.57M USD
cn SSE Health Care theme Index Ind 000121.SS CN 7311.53 CNY 1078.79 USD
-0.55
98.26M CNY 14.5M USD 7241.42 CNY 1068.45 USD 7317.15 CNY 1079.62 USD 98.26M CNY 14.5M USD
cn CSI Precision Medicine Index 930719.SS CN 2794.53 CNY 412.32 USD
+0.26
96.33M CNY 14.21M USD 2749.2 CNY 405.64 USD 2794.53 CNY 412.32 USD 96.33M CNY 14.21M USD
cn CSI Hong Kong Connect High Divi 930914.SS CN 4784.71 HKD 611.79 USD
-0.12
109.67M HKD 14.02M USD 4778.28 HKD 610.96 USD 4827.35 HKD 617.24 USD 109.67M HKD 14.02M USD
cn Shanghai Science and Technology 000692.SS CN 1131.26 CNY 166.91 USD
+0.83
94.37M CNY 13.92M USD 1119.36 CNY 165.16 USD 1132.68 CNY 167.12 USD 94.37M CNY 13.92M USD
cn CSI 300 Energy Index 000908.SS CN 2339.06 CNY 345.12 USD
-2.11
94.08M CNY 13.88M USD 2338.25 CNY 345 USD 2368.2 CNY 349.42 USD 94.08M CNY 13.88M USD
cn CSI Consumer 50 Index 931139.SS CN 12879.52 CNY 1900.33 USD
-1.13
93.85M CNY 13.85M USD 12861.1 CNY 1897.62 USD 13004.1 CNY 1918.72 USD 93.85M CNY 13.85M USD
cn SSE 180 Telecommunication Servi H50009.SS CN 2335.92 CNY 344.66 USD
+0.99
93.34M CNY 13.77M USD 2312.96 CNY 341.27 USD 2341.13 CNY 345.43 USD 93.34M CNY 13.77M USD
cn SSE 180 Energy Index H50001.SS CN 2168.32 CNY 319.93 USD
-2.02
92.23M CNY 13.61M USD 2166.6 CNY 319.67 USD 2185.34 CNY 322.44 USD 92.23M CNY 13.61M USD
cn SSE 380 Dividend Index 000150.SS CN 10971.21 CNY 1618.77 USD
-1.11
91.96M CNY 13.57M USD 10949.65 CNY 1615.59 USD 11055.47 CNY 1631.2 USD 91.96M CNY 13.57M USD
cn SSE 180 Utilities Index H50010.SS CN 2101.68 CNY 310.1 USD
-0.55
91.74M CNY 13.54M USD 2098.29 CNY 309.6 USD 2111.9 CNY 311.61 USD 91.74M CNY 13.54M USD
cn CSI 300 Sector Neutral Low Vola 930846.SS CN 5395.71 CNY 796.12 USD
0
91.49M CNY 13.5M USD 5379.1 CNY 793.67 USD 5419.73 CNY 799.67 USD 91.49M CNY 13.5M USD
cn SSE Health Care Sector Equal We 000075.SS CN 6476.72 CNY 955.62 USD
-0.45
91.3M CNY 13.47M USD 6406.4 CNY 945.25 USD 6476.72 CNY 955.62 USD 91.3M CNY 13.47M USD
cn SSE Health Care Sector Index 000037.SS CN 6197.48 CNY 914.42 USD
-0.36
91.3M CNY 13.47M USD 6141.13 CNY 906.11 USD 6197.48 CNY 914.42 USD 91.3M CNY 13.47M USD
cn CSI Hong Kong Dividend Index H11140.SS CN 3615.47 HKD 462.28 USD
-0.16
105.25M HKD 13.46M USD 3609.89 HKD 461.57 USD 3637.84 HKD 465.14 USD 105.25M HKD 13.46M USD
cn CSI AVIC Aerospace & Defense In 399959.SS CN 1601.12 CNY 236.24 USD
+0.28
90.73M CNY 13.39M USD 1591.95 CNY 234.89 USD 1602.82 CNY 236.49 USD 90.73M CNY 13.39M USD
cn CSI All Share Health Care Devic H30217.SS CN 8302.86 CNY 1225.06 USD
-0.57
90.51M CNY 13.35M USD 8265.2 CNY 1219.51 USD 8336.35 CNY 1230 USD 90.51M CNY 13.35M USD
cn CSI Brand Name Drug 30 Index 931440.SS CN 2883.79 CNY 425.49 USD
-0.18
90.15M CNY 13.3M USD 2849.45 CNY 420.43 USD 2883.79 CNY 425.49 USD 90.15M CNY 13.3M USD
cn CSI Xiamen Development Index 931652.SS CN 2423.91 CNY 357.64 USD
+0.77
87.85M CNY 12.96M USD 2407.58 CNY 355.23 USD 2424.41 CNY 357.71 USD 87.85M CNY 12.96M USD
cn CSI Overseas China Internet 50 H30533.SS CN 6928.09 CNY 1022.22 USD
+0.01
87.84M CNY 12.96M USD 6888.09 CNY 1016.32 USD 6993.31 CNY 1031.84 USD 87.84M CNY 12.96M USD
cn SSE Science and Technology Inno 000697.SS CN 2134.21 CNY 314.9 USD
+1.68
86.48M CNY 12.76M USD 2093.87 CNY 308.94 USD 2135.21 CNY 315.04 USD 86.48M CNY 12.76M USD
cn CSI Overseas China Internet 30 930604.SS CN 7400.59 CNY 1091.94 USD
-0.22
86.48M CNY 12.76M USD 7364.46 CNY 1086.6 USD 7480.01 CNY 1103.65 USD 86.48M CNY 12.76M USD
cn SSE STAR Growth Index 000690.SS CN 3200.62 CNY 472.24 USD
+1.97
86.08M CNY 12.7M USD 3158.7 CNY 466.06 USD 3200.62 CNY 472.24 USD 86.08M CNY 12.7M USD
cn CSI HK Connect Comprehensive Co 931027.SS CN 2668.4 HKD 341.19 USD
+0.15
98.82M HKD 12.64M USD 2654.37 HKD 339.39 USD 2685.35 HKD 343.36 USD 98.82M HKD 12.64M USD
cn CSI Health Care Innovation Inde 931484.SS CN 1308.29 CNY 193.03 USD
-0.51
83.98M CNY 12.39M USD 1298.98 CNY 191.66 USD 1308.39 CNY 193.05 USD 83.98M CNY 12.39M USD
cn CSI HONG KONG 300 FINANCIAL SER H30106.SS CN 1527.96 HKD 195.37 USD
+0.5
96.14M HKD 12.29M USD 1525.55 HKD 195.06 USD 1531.27 HKD 195.79 USD 96.14M HKD 12.29M USD
cn SSE Select Consumption Industri 000147.SS CN 5668.4 CNY 836.36 USD
-0.68
82.94M CNY 12.24M USD 5625.11 CNY 829.97 USD 5668.4 CNY 836.36 USD 82.94M CNY 12.24M USD
cn Shanghai Science and Technology 000693.SS CN 2277.65 CNY 336.06 USD
+2.05
82.53M CNY 12.18M USD 2234.09 CNY 329.63 USD 2277.65 CNY 336.06 USD 82.53M CNY 12.18M USD
cn CSI Traditional Chinese Medicin 930641.SS CN 8082.12 CNY 1192.49 USD
-1.46
82.31M CNY 12.15M USD 8082.12 CNY 1192.49 USD 8154.94 CNY 1203.24 USD 82.31M CNY 12.15M USD
cn SSE Culture & Sport Leisure Ind H50054.SS CN 620.5 CNY 91.55 USD
-1.11
81.74M CNY 12.06M USD 618.87 CNY 91.31 USD 624.53 CNY 92.15 USD 81.74M CNY 12.06M USD
cn SSE STAR High-End Equipment Man 000687.SS CN 1764.3 CNY 260.32 USD
+1.65
80.8M CNY 11.92M USD 1733.18 CNY 255.73 USD 1764.3 CNY 260.32 USD 80.8M CNY 11.92M USD
cn SSE Fund Index 000011.SS CN 7274.58 CNY 1073.34 USD
+0.05
80.26M CNY 11.84M USD 7270.24 CNY 1072.7 USD 7274.58 CNY 1073.34 USD 80.26M CNY 11.84M USD
cn AMAC Chemical Fibres Manufactur H30055.SS CN 4617.37 CNY 681.28 USD
-0.29
79.17M CNY 11.68M USD 4560.78 CNY 672.93 USD 4626.93 CNY 682.69 USD 79.17M CNY 11.68M USD
cn CSI 300 Consumer Discretionary 000911.SS CN 5332.43 CNY 786.78 USD
-1.03
78.93M CNY 11.65M USD 5332.09 CNY 786.73 USD 5384.18 CNY 794.42 USD 78.93M CNY 11.65M USD
cn SSE Consume Commodity Index Ind 000103.SS CN 6882.04 CNY 1015.42 USD
-0.37
78.24M CNY 11.54M USD 6812.46 CNY 1005.16 USD 6882.04 CNY 1015.42 USD 78.24M CNY 11.54M USD
cn SSE Industrials Dividend index H50023.SS CN 8224.25 CNY 1213.46 USD
-0.84
78.1M CNY 11.52M USD 8216.6 CNY 1212.33 USD 8265.5 CNY 1219.55 USD 78.1M CNY 11.52M USD
cn SSE Culture Industries Index H50018.SS CN 1056.64 CNY 155.9 USD
-1.19
76.92M CNY 11.35M USD 1053.81 CNY 155.49 USD 1063.81 CNY 156.96 USD 76.92M CNY 11.35M USD
cn CSI Hong Kong Listed Tradable M H11144.SS CN 955.72 HKD 122.2 USD
+0.06
88.55M HKD 11.32M USD 951 HKD 121.6 USD 964.63 HKD 123.34 USD 88.55M HKD 11.32M USD
cn SSE 380 Health Care Index Index 000109.SS CN 9117.27 CNY 1345.23 USD
-0.47
76.21M CNY 11.24M USD 9044.07 CNY 1334.43 USD 9138.21 CNY 1348.32 USD 76.21M CNY 11.24M USD
cn CSI China Reform Hong Kong Conn 931722.SS CN 1248.48 HKD 159.63 USD
-0.06
85.95M HKD 10.99M USD 1245.05 HKD 159.2 USD 1254.87 HKD 160.45 USD 85.95M HKD 10.99M USD
cn AMAC Textile Index H30044.SS CN 1434.18 CNY 211.61 USD
-0.4
74.23M CNY 10.95M USD 1429.91 CNY 210.98 USD 1439.23 CNY 212.35 USD 74.23M CNY 10.95M USD
cn CSI Hong Kong Connect Mainland H11146.SS CN 1059.73 HKD 135.5 USD
+0.06
83.06M HKD 10.62M USD 1057.31 HKD 135.19 USD 1065.89 HKD 136.29 USD 83.06M HKD 10.62M USD
cn CSI China Mainland Real Estate 000948.SS CN 1794.26 CNY 264.74 USD
-0.88
71.81M CNY 10.59M USD 1786.44 CNY 263.58 USD 1818.44 CNY 268.31 USD 71.81M CNY 10.59M USD
cn CSI 800 Real Estate Index 399965.SS CN 1833.78 CNY 270.57 USD
-0.88
71.81M CNY 10.59M USD 1826.23 CNY 269.45 USD 1857.65 CNY 274.09 USD 71.81M CNY 10.59M USD
cn AMAC Conglomerates Index H11050.SS CN 2951.39 CNY 435.47 USD
+0.6
70.96M CNY 10.47M USD 2914.1 CNY 429.97 USD 2952.72 CNY 435.67 USD 70.96M CNY 10.47M USD
cn CSI Bio-medicine Index 930726.SS CN 2382.66 CNY 351.55 USD
-0.18
70.77M CNY 10.44M USD 2356.31 CNY 347.67 USD 2382.66 CNY 351.55 USD 70.77M CNY 10.44M USD
cn CSI 1000 Index 000852.SS CN 8378.44 CNY 1236.21 USD
+0.94
70.64M CNY 10.42M USD 8312.19 CNY 1226.44 USD 8378.44 CNY 1236.21 USD 70.64M CNY 10.42M USD
cn SSE Utilities Dividend index H50030.SS CN 4530.04 CNY 668.39 USD
-0.59
69.76M CNY 10.29M USD 4515.53 CNY 666.25 USD 4553.46 CNY 671.85 USD 69.76M CNY 10.29M USD
cn AMAC Clothes Manufacturing Inde H30045.SS CN 1672.96 CNY 246.84 USD
-0.35
69.27M CNY 10.22M USD 1670.87 CNY 246.53 USD 1679.85 CNY 247.86 USD 69.27M CNY 10.22M USD
cn CSI HK Connect Health Care Comp 930975.SS CN 3368.02 CNY 496.94 USD
+0.01
68.92M CNY 10.17M USD 3340.24 CNY 492.84 USD 3391.2 CNY 500.36 USD 68.92M CNY 10.17M USD
cn CSI Vaccine and Biotechnology I 931992.SS CN 1083.54 CNY 159.87 USD
-0.32
68.07M CNY 10.04M USD 1069.22 CNY 157.76 USD 1083.54 CNY 159.87 USD 68.07M CNY 10.04M USD
cn CSI Overseas China Internet Ind H11136.SS CN 3951.47 CNY 583.03 USD
-0.22
67.19M CNY 9.91M USD 3934.98 CNY 580.59 USD 3987.28 CNY 588.31 USD 67.19M CNY 9.91M USD
cn SSE 380 Telecommunication Servi 000112.SS CN 10351.02 CNY 1527.26 USD
+2.37
65.56M CNY 9.67M USD 10255.73 CNY 1513.2 USD 10364.56 CNY 1529.26 USD 65.56M CNY 9.67M USD
cn SSE 380 Consumer Discretionary 000107.SS CN 4347.37 CNY 641.44 USD
-0.38
63.5M CNY 9.37M USD 4336.46 CNY 639.83 USD 4380.47 CNY 646.33 USD 63.5M CNY 9.37M USD
cn CSI Internet Health Care Index 930720.SS CN 2033.72 CNY 300.07 USD
-0.49
63.13M CNY 9.31M USD 2022.94 CNY 298.48 USD 2043.37 CNY 301.49 USD 63.13M CNY 9.31M USD
cn CSI 300 Health Care Index 000913.SS CN 7631.42 CNY 1125.99 USD
-0.61
62.76M CNY 9.26M USD 7584.74 CNY 1119.11 USD 7644.49 CNY 1127.92 USD 62.76M CNY 9.26M USD
cn CSI HK Connect Health Care Comp 930965.SS CN 3074.54 HKD 393.12 USD
+0.13
68.92M HKD 8.81M USD 3049.71 HKD 389.94 USD 3091.91 HKD 395.34 USD 68.92M HKD 8.81M USD
cn AMAC Resident Service Index H30040.SS CN 12269.83 CNY 1810.38 USD
-0.83
58.03M CNY 8.56M USD 12172.45 CNY 1796.01 USD 12310.58 CNY 1816.39 USD 58.03M CNY 8.56M USD
cn CSI Consumer Staples Dividend i H30094.SS CN 28415.64 CNY 4192.64 USD
-0.8
54.09M CNY 7.98M USD 28340.08 CNY 4181.49 USD 28631.61 CNY 4224.51 USD 54.09M CNY 7.98M USD
cn SSE Government Bond Index 000012.SS CN 228.47 CNY 33.71 USD
<0.01
53.8M CNY 7.94M USD 228.47 CNY 33.71 USD 228.51 CNY 33.72 USD 53.8M CNY 7.94M USD
cn H00012.SS CN 108.9 CNY 16.07 USD
<0.01
53.79M CNY 7.94M USD 108.9 CNY 16.07 USD 108.92 CNY 16.07 USD 53.79M CNY 7.94M USD
cn SSE agriculture theme index Ind 000122.SS CN 1263.33 CNY 186.4 USD
-0.84
52.81M CNY 7.79M USD 1257.9 CNY 185.6 USD 1271.07 CNY 187.54 USD 52.81M CNY 7.79M USD
Select currency