Trang kết quả 7 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Food Processing Index
H30041.SS
CN
|
2569.07 CNY 379.06 USD |
-0.76
|
724.96M CNY 106.96M USD | 2557.66 CNY 377.38 USD | 2592.13 CNY 382.46 USD | — - | 724.96M CNY 106.96M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5823.1 CNY 859.18 USD |
+0.01
|
719.93M CNY 106.22M USD | 5760.39 CNY 849.93 USD | 5843.51 CNY 862.19 USD | — - | 719.93M CNY 106.22M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2940.91 CNY 433.92 USD |
-0.64
|
709.92M CNY 104.75M USD | 2911.77 CNY 429.62 USD | 2982.75 CNY 440.1 USD | — - | 709.92M CNY 104.75M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2679 CNY 395.28 USD |
-2.94
|
703.16M CNY 103.75M USD | 2667.53 CNY 393.59 USD | 2750.73 CNY 405.86 USD | — - | 703.16M CNY 103.75M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
34599.28 CNY 5105.02 USD |
-6.21
|
703.15M CNY 103.75M USD | 34502.43 CNY 5090.73 USD | 36835.48 CNY 5434.97 USD | — - | 703.15M CNY 103.75M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7052.98 CNY 1040.65 USD |
-0.54
|
702.34M CNY 103.63M USD | 6990.49 CNY 1031.43 USD | 7127.21 CNY 1051.6 USD | — - | 702.34M CNY 103.63M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2287.7 CNY 337.54 USD |
-4.84
|
694.12M CNY 102.42M USD | 2282.23 CNY 336.74 USD | 2387.06 CNY 352.2 USD | — - | 694.12M CNY 102.42M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1267.76 HKD 162.1 USD |
-0.44
|
799.66M HKD 102.25M USD | 1250.46 HKD 159.89 USD | 1296.6 HKD 165.79 USD | — - | 799.66M HKD 102.25M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2268.87 CNY 334.77 USD |
-2.94
|
692.56M CNY 102.19M USD | 2250.65 CNY 332.08 USD | 2320.28 CNY 342.35 USD | — - | 692.56M CNY 102.19M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8321.97 CNY 1227.88 USD |
-1.87
|
691.21M CNY 101.99M USD | 8292.08 CNY 1223.47 USD | 8503.17 CNY 1254.62 USD | — - | 691.21M CNY 101.99M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1102.92 CNY 162.73 USD |
-2.08
|
679.02M CNY 100.19M USD | 1099.16 CNY 162.18 USD | 1132.42 CNY 167.09 USD | — - | 679.02M CNY 100.19M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9232.61 CNY 1362.24 USD |
-0.64
|
675.64M CNY 99.69M USD | 9181.48 CNY 1354.7 USD | 9380.79 CNY 1384.11 USD | — - | 675.64M CNY 99.69M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5390.39 CNY 795.34 USD |
-1.12
|
672.83M CNY 99.27M USD | 5364.5 CNY 791.52 USD | 5421.66 CNY 799.95 USD | — - | 672.83M CNY 99.27M USD |
|
CSI Global China Education Them
931456.SS
CN
|
980.05 CNY 144.6 USD |
-2.28
|
671.52M CNY 99.08M USD | 975.9 CNY 143.99 USD | 1002.91 CNY 147.98 USD | — - | 671.52M CNY 99.08M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1291.61 CNY 190.57 USD |
-0.64
|
664.79M CNY 98.09M USD | 1283.67 CNY 189.4 USD | 1318.71 CNY 194.57 USD | — - | 664.79M CNY 98.09M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1810.88 CNY 267.19 USD |
-2.73
|
658.12M CNY 97.1M USD | 1801.75 CNY 265.84 USD | 1855.9 CNY 273.83 USD | — - | 658.12M CNY 97.1M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1850.76 CNY 273.07 USD |
-2.73
|
658.12M CNY 97.1M USD | 1841.67 CNY 271.73 USD | 1896.97 CNY 279.89 USD | — - | 658.12M CNY 97.1M USD |
|
CSI Internet Index
H30535.SS
CN
|
6270.62 CNY 925.21 USD |
-4.39
|
651.41M CNY 96.11M USD | 6205.61 CNY 915.62 USD | 6593.38 CNY 972.83 USD | — - | 651.41M CNY 96.11M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
287.99 HKD 36.82 USD |
+0.85
|
737.66M HKD 94.32M USD | 283.58 HKD 36.26 USD | 288.52 HKD 36.89 USD | — - | 737.66M HKD 94.32M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1104.62 HKD 141.24 USD |
+0.55
|
736.01M HKD 94.11M USD | 1088.28 HKD 139.15 USD | 1106.05 HKD 141.42 USD | — - | 736.01M HKD 94.11M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1335.99 CNY 197.12 USD |
-1.91
|
637.81M CNY 94.11M USD | 1330.94 CNY 196.38 USD | 1354.8 CNY 199.9 USD | — - | 637.81M CNY 94.11M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12619.99 CNY 1862.04 USD |
-1.98
|
629.76M CNY 92.92M USD | 12571.69 CNY 1854.92 USD | 12921.37 CNY 1906.51 USD | — - | 629.76M CNY 92.92M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4760.52 HKD 608.69 USD |
+0.99
|
723.59M HKD 92.52M USD | 4709.57 HKD 602.18 USD | 4778.31 HKD 610.97 USD | — - | 723.59M HKD 92.52M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6015.19 CNY 887.52 USD |
-4.9
|
626.62M CNY 92.46M USD | 5983.18 CNY 882.8 USD | 6317.26 CNY 932.09 USD | — - | 626.62M CNY 92.46M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1318.67 CNY 194.57 USD |
-1.26
|
626.47M CNY 92.43M USD | 1309.81 CNY 193.26 USD | 1339.09 CNY 197.58 USD | — - | 626.47M CNY 92.43M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8686.31 CNY 1281.64 USD |
-2.55
|
620.78M CNY 91.59M USD | 8662.91 CNY 1278.19 USD | 8896.77 CNY 1312.69 USD | — - | 620.78M CNY 91.59M USD |
|
SSE 380 Index
000009.SS
CN
|
7064.8 CNY 1042.39 USD |
-3.18
|
620.78M CNY 91.59M USD | 7036.02 CNY 1038.14 USD | 7290.13 CNY 1075.64 USD | — - | 620.78M CNY 91.59M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8707.81 CNY 1284.81 USD |
-1.39
|
620.78M CNY 91.59M USD | 8690.96 CNY 1282.33 USD | 8828.74 CNY 1302.65 USD | — - | 620.78M CNY 91.59M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2904.48 CNY 428.55 USD |
-0.7
|
615.95M CNY 90.88M USD | 2900.19 CNY 427.91 USD | 2943.21 CNY 434.26 USD | — - | 615.95M CNY 90.88M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2410.8 CNY 355.71 USD |
-1.23
|
614.75M CNY 90.7M USD | 2388.04 CNY 352.35 USD | 2447.77 CNY 361.16 USD | — - | 614.75M CNY 90.7M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4877.23 CNY 719.62 USD |
+0.65
|
613.97M CNY 90.59M USD | 4813.16 CNY 710.17 USD | 4882.59 CNY 720.41 USD | — - | 613.97M CNY 90.59M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2069.58 CNY 305.36 USD |
-1.35
|
613.69M CNY 90.55M USD | 2063.51 CNY 304.47 USD | 2113.91 CNY 311.9 USD | — - | 613.69M CNY 90.55M USD |
|
SSE MidCap Index
000044.SS
CN
|
4561.53 CNY 673.04 USD |
-1.94
|
613.64M CNY 90.54M USD | 4546.41 CNY 670.81 USD | 4622.9 CNY 682.1 USD | — - | 613.64M CNY 90.54M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
10867.66 CNY 1603.49 USD |
+0.49
|
607.07M CNY 89.57M USD | 10762.52 CNY 1587.98 USD | 10877.18 CNY 1604.9 USD | — - | 607.07M CNY 89.57M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23269.18 CNY 3433.3 USD |
-2.91
|
597.97M CNY 88.23M USD | 23184.2 CNY 3420.76 USD | 23896.59 CNY 3525.87 USD | — - | 597.97M CNY 88.23M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
11366.44 CNY 1677.08 USD |
-5.43
|
592.44M CNY 87.41M USD | 11288.37 CNY 1665.56 USD | 12079.7 CNY 1782.32 USD | — - | 592.44M CNY 87.41M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4429.41 CNY 653.55 USD |
-4.89
|
583.36M CNY 86.07M USD | 4411.19 CNY 650.86 USD | 4639.57 CNY 684.55 USD | — - | 583.36M CNY 86.07M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29159.79 CNY 4302.44 USD |
-0.02
|
580.1M CNY 85.59M USD | 28921.07 CNY 4267.22 USD | 29277.05 CNY 4319.74 USD | — - | 580.1M CNY 85.59M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3735.4 HKD 477.62 USD |
-0.79
|
668.76M HKD 85.51M USD | 3700.48 HKD 473.15 USD | 3778 HKD 483.06 USD | — - | 668.76M HKD 85.51M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
13502.61 CNY 1992.27 USD |
-3.41
|
569.63M CNY 84.05M USD | 13347.6 CNY 1969.4 USD | 14089.64 CNY 2078.88 USD | — - | 569.63M CNY 84.05M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1566.01 CNY 231.06 USD |
-6.11
|
550.83M CNY 81.27M USD | 1559.36 CNY 230.08 USD | 1659.24 CNY 244.82 USD | — - | 550.83M CNY 81.27M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1877.29 CNY 276.99 USD |
-6.64
|
548.14M CNY 80.88M USD | 1864.72 CNY 275.13 USD | 2018.07 CNY 297.76 USD | — - | 548.14M CNY 80.88M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4526.27 CNY 667.84 USD |
-0.29
|
538.57M CNY 79.46M USD | 4504.16 CNY 664.58 USD | 4541.19 CNY 670.04 USD | — - | 538.57M CNY 79.46M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2789.06 CNY 411.52 USD |
-6.03
|
533.26M CNY 78.68M USD | 2761.41 CNY 407.44 USD | 2980.23 CNY 439.72 USD | — - | 533.26M CNY 78.68M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2838.15 CNY 418.76 USD |
-2.93
|
533.22M CNY 78.68M USD | 2819.31 CNY 415.98 USD | 2930.61 CNY 432.4 USD | — - | 533.22M CNY 78.68M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1277.49 CNY 188.49 USD |
-0.94
|
526.1M CNY 77.62M USD | 1273.34 CNY 187.88 USD | 1291.07 CNY 190.49 USD | — - | 526.1M CNY 77.62M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7756.03 CNY 1144.38 USD |
-0.57
|
525.81M CNY 77.58M USD | 7695.69 CNY 1135.48 USD | 7826.82 CNY 1154.82 USD | — - | 525.81M CNY 77.58M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8471.17 CNY 1249.9 USD |
+0.96
|
518.74M CNY 76.54M USD | 8334.38 CNY 1229.71 USD | 8477.31 CNY 1250.8 USD | — - | 518.74M CNY 76.54M USD |
|
SSE Dividend Index
000015.SS
CN
|
2995.35 CNY 441.95 USD |
+0.55
|
510.16M CNY 75.27M USD | 2957.64 CNY 436.39 USD | 3003.99 CNY 443.23 USD | — - | 510.16M CNY 75.27M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1977 CNY 291.7 USD |
-7.05
|
498.55M CNY 73.56M USD | 1966.74 CNY 290.19 USD | 2121.73 CNY 313.05 USD | — - | 498.55M CNY 73.56M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10483.35 CNY 1546.79 USD |
+1.51
|
497.94M CNY 73.47M USD | 10287.46 CNY 1517.88 USD | 10485.16 CNY 1547.05 USD | — - | 497.94M CNY 73.47M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2378.96 CNY 351.01 USD |
-3.3
|
496.78M CNY 73.3M USD | 2369.29 CNY 349.58 USD | 2444.54 CNY 360.68 USD | — - | 496.78M CNY 73.3M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1819 CNY 268.39 USD |
-2.64
|
488.36M CNY 72.06M USD | 1815.25 CNY 267.83 USD | 1855.02 CNY 273.7 USD | — - | 488.36M CNY 72.06M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
9382.32 CNY 1384.33 USD |
-6.93
|
477.16M CNY 70.4M USD | 9353.75 CNY 1380.12 USD | 9982.08 CNY 1472.83 USD | — - | 477.16M CNY 70.4M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1643.37 CNY 242.47 USD |
-2.44
|
464.53M CNY 68.54M USD | 1640.49 CNY 242.05 USD | 1690.71 CNY 249.46 USD | — - | 464.53M CNY 68.54M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5970.11 CNY 880.87 USD |
-0.6
|
459.75M CNY 67.84M USD | 5914.23 CNY 872.63 USD | 6003.48 CNY 885.8 USD | — - | 459.75M CNY 67.84M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8833.16 CNY 1303.31 USD |
-0.17
|
459.75M CNY 67.84M USD | 8727.02 CNY 1287.65 USD | 8880.89 CNY 1310.35 USD | — - | 459.75M CNY 67.84M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10449.28 CNY 1541.76 USD |
+1.14
|
459.29M CNY 67.77M USD | 10275.91 CNY 1516.18 USD | 10449.33 CNY 1541.77 USD | — - | 459.29M CNY 67.77M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5207.59 CNY 768.36 USD |
+0.71
|
458.77M CNY 67.69M USD | 5136.01 CNY 757.8 USD | 5211.56 CNY 768.95 USD | — - | 458.77M CNY 67.69M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3128.5 HKD 400.02 USD |
+0.44
|
525.83M HKD 67.23M USD | 3102.79 HKD 396.73 USD | 3137.45 HKD 401.16 USD | — - | 525.83M HKD 67.23M USD |
|
CSI Banks Index
399986.SS
CN
|
6995.21 CNY 1032.12 USD |
+1.68
|
452.13M CNY 66.71M USD | 6838.18 CNY 1008.95 USD | 6998.13 CNY 1032.55 USD | — - | 452.13M CNY 66.71M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1803.81 CNY 266.15 USD |
-3.84
|
450.28M CNY 66.44M USD | 1796.52 CNY 265.07 USD | 1875.36 CNY 276.7 USD | — - | 450.28M CNY 66.44M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2780.93 HKD 355.58 USD |
+0.54
|
501.01M HKD 64.06M USD | 2752.54 HKD 351.95 USD | 2780.93 HKD 355.58 USD | — - | 501.01M HKD 64.06M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3902.63 CNY 575.82 USD |
+1.37
|
433.46M CNY 63.96M USD | 3822.73 CNY 564.03 USD | 3903.06 CNY 575.88 USD | — - | 433.46M CNY 63.96M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12015.16 CNY 1772.8 USD |
+1.28
|
431.25M CNY 63.63M USD | 11780.94 CNY 1738.24 USD | 12015.74 CNY 1772.89 USD | — - | 431.25M CNY 63.63M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5274.12 CNY 778.18 USD |
-4.63
|
429.95M CNY 63.44M USD | 5242.44 CNY 773.51 USD | 5526.08 CNY 815.36 USD | — - | 429.95M CNY 63.44M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6459.96 CNY 953.15 USD |
-0.49
|
425.21M CNY 62.74M USD | 6436.19 CNY 949.64 USD | 6480.79 CNY 956.22 USD | — - | 425.21M CNY 62.74M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16824.93 CNY 2482.47 USD |
-0.91
|
412.73M CNY 60.9M USD | 16704.38 CNY 2464.68 USD | 16917.1 CNY 2496.07 USD | — - | 412.73M CNY 60.9M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1407.78 CNY 207.71 USD |
-3.63
|
408.86M CNY 60.33M USD | 1405.02 CNY 207.31 USD | 1458.83 CNY 215.25 USD | — - | 408.86M CNY 60.33M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2390.58 CNY 352.72 USD |
-2.33
|
408.38M CNY 60.26M USD | 2379.06 CNY 351.02 USD | 2450.08 CNY 361.5 USD | — - | 408.38M CNY 60.26M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
1023.54 CNY 151.02 USD |
-2.92
|
406.65M CNY 60M USD | 1015.29 CNY 149.8 USD | 1057.11 CNY 155.97 USD | — - | 406.65M CNY 60M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8440.2 CNY 1245.33 USD |
-0.18
|
398.22M CNY 58.76M USD | 8353.07 CNY 1232.47 USD | 8460.11 CNY 1248.26 USD | — - | 398.22M CNY 58.76M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
9789.13 CNY 1444.36 USD |
-0.34
|
396.41M CNY 58.49M USD | 9756.51 CNY 1439.54 USD | 9871.33 CNY 1456.48 USD | — - | 396.41M CNY 58.49M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1732.61 CNY 255.64 USD |
-1.94
|
395.75M CNY 58.39M USD | 1725.56 CNY 254.6 USD | 1757.27 CNY 259.28 USD | — - | 395.75M CNY 58.39M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
796.05 CNY 117.46 USD |
-2.04
|
388.58M CNY 57.33M USD | 792.75 CNY 116.97 USD | 819.86 CNY 120.97 USD | — - | 388.58M CNY 57.33M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7042.2 CNY 1039.06 USD |
-2.02
|
381.51M CNY 56.29M USD | 7006.2 CNY 1033.74 USD | 7161.27 CNY 1056.62 USD | — - | 381.51M CNY 56.29M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7105.47 CNY 1048.39 USD |
+1.1
|
373.61M CNY 55.13M USD | 7029.16 CNY 1037.13 USD | 7155.77 CNY 1055.81 USD | — - | 373.61M CNY 55.13M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3994.99 CNY 589.45 USD |
-4.3
|
373.26M CNY 55.07M USD | 3968.25 CNY 585.5 USD | 4166.28 CNY 614.72 USD | — - | 373.26M CNY 55.07M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9907.81 CNY 1461.87 USD |
-0.37
|
360.26M CNY 53.15M USD | 9822.51 CNY 1449.28 USD | 9963.92 CNY 1470.15 USD | — - | 360.26M CNY 53.15M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16739.03 CNY 2469.79 USD |
+0.24
|
354.65M CNY 52.33M USD | 16494.47 CNY 2433.71 USD | 16787.39 CNY 2476.93 USD | — - | 354.65M CNY 52.33M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1651.24 CNY 243.64 USD |
-3.31
|
352.4M CNY 52M USD | 1644.38 CNY 242.62 USD | 1697.84 CNY 250.51 USD | — - | 352.4M CNY 52M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1343.96 CNY 198.3 USD |
-3.27
|
352.4M CNY 52M USD | 1338.51 CNY 197.49 USD | 1380.41 CNY 203.68 USD | — - | 352.4M CNY 52M USD |
|
931455.SS
CN
|
1428.12 CNY 210.71 USD |
+0.75
|
351.08M CNY 51.8M USD | 1417.99 CNY 209.22 USD | 1435.01 CNY 211.73 USD | — - | 351.08M CNY 51.8M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
12129.22 CNY 1789.63 USD |
-4.88
|
347.09M CNY 51.21M USD | 12033.76 CNY 1775.55 USD | 12854.01 CNY 1896.57 USD | — - | 347.09M CNY 51.21M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
494.57 CNY 72.97 USD |
-1.19
|
330.37M CNY 48.74M USD | 493.93 CNY 72.88 USD | 500.78 CNY 73.89 USD | — - | 330.37M CNY 48.74M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1700.26 CNY 250.87 USD |
-3.39
|
327.5M CNY 48.32M USD | 1699.14 CNY 250.7 USD | 1759.3 CNY 259.58 USD | — - | 327.5M CNY 48.32M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
27776.38 CNY 4098.32 USD |
-0.28
|
318.86M CNY 47.05M USD | 27490.7 CNY 4056.17 USD | 27907.8 CNY 4117.71 USD | — - | 318.86M CNY 47.05M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1663.67 CNY 245.47 USD |
-2.76
|
306.09M CNY 45.16M USD | 1655.23 CNY 244.22 USD | 1684.08 CNY 248.48 USD | — - | 306.09M CNY 45.16M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1304.87 HKD 166.84 USD |
+0.7
|
351.08M HKD 44.89M USD | 1295.94 HKD 165.7 USD | 1311.48 HKD 167.69 USD | — - | 351.08M HKD 44.89M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8130.07 HKD 1039.53 USD |
-1.29
|
330.07M HKD 42.2M USD | 8027.53 HKD 1026.42 USD | 8373.44 HKD 1070.65 USD | — - | 330.07M HKD 42.2M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7118.84 CNY 1050.36 USD |
-3.77
|
286.02M CNY 42.2M USD | 7085.08 CNY 1045.38 USD | 7382.3 CNY 1089.24 USD | — - | 286.02M CNY 42.2M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2637.5 CNY 389.15 USD |
+1.36
|
278.48M CNY 41.09M USD | 2591.99 CNY 382.44 USD | 2638.44 CNY 389.29 USD | — - | 278.48M CNY 41.09M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2157.68 CNY 318.36 USD |
-4.42
|
271.67M CNY 40.08M USD | 2145.06 CNY 316.5 USD | 2254.84 CNY 332.7 USD | — - | 271.67M CNY 40.08M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3140.99 CNY 463.44 USD |
+1.5
|
265.25M CNY 39.14M USD | 3077.9 CNY 454.13 USD | 3140.99 CNY 463.44 USD | — - | 265.25M CNY 39.14M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3620.56 CNY 534.2 USD |
-0.77
|
264.06M CNY 38.96M USD | 3587.24 CNY 529.29 USD | 3636.54 CNY 536.56 USD | — - | 264.06M CNY 38.96M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
7379.45 CNY 1088.82 USD |
-5.27
|
262.48M CNY 38.73M USD | 7367.7 CNY 1087.08 USD | 7706.82 CNY 1137.12 USD | — - | 262.48M CNY 38.73M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10725.24 CNY 1582.48 USD |
-0.61
|
261.14M CNY 38.53M USD | 10671.52 CNY 1574.55 USD | 10797.39 CNY 1593.12 USD | — - | 261.14M CNY 38.53M USD |