Trang kết quả 7 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Private-owned Enterprises D
000153.SS
CN
|
2924.81 CNY 431.55 USD |
+0.39
|
643.11M CNY 94.89M USD | 2888.76 CNY 426.23 USD | 2950.78 CNY 435.38 USD | — - | 643.11M CNY 94.89M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4713.95 HKD 602.74 USD |
+0.63
|
738.1M HKD 94.37M USD | 4698.06 HKD 600.71 USD | 4741.6 HKD 606.27 USD | — - | 738.1M HKD 94.37M USD |
|
SZFI 200 Index
399703.SS
CN
|
7504.91 CNY 1107.33 USD |
-0.44
|
638.99M CNY 94.28M USD | 7481.34 CNY 1103.85 USD | 7628.13 CNY 1125.51 USD | — - | 638.99M CNY 94.28M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
2010.85 CNY 296.7 USD |
-4.2
|
638.05M CNY 94.14M USD | 2007.53 CNY 296.21 USD | 2142.12 CNY 316.06 USD | — - | 638.05M CNY 94.14M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2339.66 CNY 345.21 USD |
-2.09
|
637.66M CNY 94.08M USD | 2329.49 CNY 343.71 USD | 2368.2 CNY 349.42 USD | — - | 637.66M CNY 94.08M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1591.89 CNY 234.88 USD |
-1.72
|
632.84M CNY 93.37M USD | 1591.89 CNY 234.88 USD | 1644.83 CNY 242.69 USD | — - | 632.84M CNY 93.37M USD |
|
SSEF 300 Index
000099.SS
CN
|
9073.31 CNY 1338.74 USD |
-0.07
|
630.63M CNY 93.05M USD | 9038.54 CNY 1333.61 USD | 9214.98 CNY 1359.64 USD | — - | 630.63M CNY 93.05M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1667.87 CNY 246.09 USD |
-3.91
|
627.45M CNY 92.58M USD | 1667.87 CNY 246.09 USD | 1771.06 CNY 261.31 USD | — - | 627.45M CNY 92.58M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7479.73 CNY 1103.61 USD |
-0.49
|
627.07M CNY 92.52M USD | 7442.41 CNY 1098.11 USD | 7556.45 CNY 1114.93 USD | — - | 627.07M CNY 92.52M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3113.16 CNY 459.34 USD |
-3.75
|
620.1M CNY 91.49M USD | 3111.88 CNY 459.15 USD | 3347.24 CNY 493.88 USD | — - | 620.1M CNY 91.49M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2201.65 CNY 324.85 USD |
-0.52
|
617.9M CNY 91.17M USD | 2163.38 CNY 319.2 USD | 2210.5 CNY 326.15 USD | — - | 617.9M CNY 91.17M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9291.76 CNY 1370.97 USD |
+1.43
|
614.25M CNY 90.63M USD | 9042.19 CNY 1334.15 USD | 9444.92 CNY 1393.57 USD | — - | 614.25M CNY 90.63M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4657.07 CNY 687.14 USD |
+0.57
|
604.29M CNY 89.16M USD | 4560.78 CNY 672.93 USD | 4746.64 CNY 700.35 USD | — - | 604.29M CNY 89.16M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7800.22 CNY 1150.9 USD |
+1.59
|
601.51M CNY 88.75M USD | 7584.74 CNY 1119.11 USD | 7927.7 CNY 1169.71 USD | — - | 601.51M CNY 88.75M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29164.27 CNY 4303.1 USD |
+1.82
|
591.27M CNY 87.24M USD | 28339.48 CNY 4181.41 USD | 29331.21 CNY 4327.73 USD | — - | 591.27M CNY 87.24M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3520.66 CNY 519.46 USD |
-2.25
|
590.74M CNY 87.16M USD | 3520.08 CNY 519.38 USD | 3671.44 CNY 541.71 USD | — - | 590.74M CNY 87.16M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2968.15 CNY 437.94 USD |
-5.44
|
573.6M CNY 84.63M USD | 2968.15 CNY 437.94 USD | 3211.3 CNY 473.82 USD | — - | 573.6M CNY 84.63M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4373.51 CNY 645.3 USD |
+0.22
|
565.39M CNY 83.42M USD | 4336.46 CNY 639.83 USD | 4454.03 CNY 657.18 USD | — - | 565.39M CNY 83.42M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3642.66 CNY 537.46 USD |
-0.45
|
558.19M CNY 82.36M USD | 3629.61 CNY 535.54 USD | 3717.98 CNY 548.58 USD | — - | 558.19M CNY 82.36M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23966.15 CNY 3536.13 USD |
-1.94
|
556.98M CNY 82.18M USD | 23962.68 CNY 3535.62 USD | 24676.54 CNY 3640.95 USD | — - | 556.98M CNY 82.18M USD |
|
CSI Media Index
399971.SS
CN
|
1231.85 CNY 181.76 USD |
+2.58
|
544.98M CNY 80.41M USD | 1179.22 CNY 173.99 USD | 1258.82 CNY 185.74 USD | — - | 544.98M CNY 80.41M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
2127.04 CNY 313.84 USD |
-4.7
|
543.9M CNY 80.25M USD | 2127.04 CNY 313.84 USD | 2283.49 CNY 336.92 USD | — - | 543.9M CNY 80.25M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2923.93 CNY 431.42 USD |
-0.34
|
540.87M CNY 79.8M USD | 2914.1 CNY 429.97 USD | 2997.05 CNY 442.21 USD | — - | 540.87M CNY 79.8M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6325.18 CNY 933.26 USD |
-0.72
|
531.31M CNY 78.39M USD | 6325.11 CNY 933.25 USD | 6589.6 CNY 972.28 USD | — - | 531.31M CNY 78.39M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1331.19 CNY 196.41 USD |
-0.54
|
530.57M CNY 78.28M USD | 1331.16 CNY 196.41 USD | 1355.13 CNY 199.95 USD | — - | 530.57M CNY 78.28M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10178.73 CNY 1501.84 USD |
-0.8
|
527.24M CNY 77.79M USD | 10178.68 CNY 1501.83 USD | 10507.74 CNY 1550.39 USD | — - | 527.24M CNY 77.79M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1707.71 CNY 251.97 USD |
+4.22
|
522.46M CNY 77.09M USD | 1627.15 CNY 240.08 USD | 1721.45 CNY 253.99 USD | — - | 522.46M CNY 77.09M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1389.37 CNY 205 USD |
+4.2
|
522.46M CNY 77.09M USD | 1323.71 CNY 195.31 USD | 1400.54 CNY 206.65 USD | — - | 522.46M CNY 77.09M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3855.11 CNY 568.81 USD |
-3.46
|
520.15M CNY 76.75M USD | 3854.58 CNY 568.73 USD | 4082.42 CNY 602.35 USD | — - | 520.15M CNY 76.75M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4866.68 CNY 718.06 USD |
-0.1
|
519.5M CNY 76.65M USD | 4825.78 CNY 712.03 USD | 4989.49 CNY 736.18 USD | — - | 519.5M CNY 76.65M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3114.81 HKD 398.27 USD |
+0.74
|
594.41M HKD 76M USD | 3077.35 HKD 393.48 USD | 3140.54 HKD 401.56 USD | — - | 594.41M HKD 76M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1289.56 CNY 190.27 USD |
+1.22
|
508.08M CNY 74.97M USD | 1257.9 CNY 185.6 USD | 1300.23 CNY 191.85 USD | — - | 508.08M CNY 74.97M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16978.6 CNY 2505.14 USD |
+2.66
|
506.92M CNY 74.79M USD | 16393.13 CNY 2418.76 USD | 17088.09 CNY 2521.3 USD | — - | 506.92M CNY 74.79M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8455.74 CNY 1247.62 USD |
+2.34
|
506.08M CNY 74.67M USD | 8188.91 CNY 1208.25 USD | 8476.67 CNY 1250.71 USD | — - | 506.08M CNY 74.67M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1684.42 CNY 248.53 USD |
+0.33
|
501.86M CNY 74.05M USD | 1670.58 CNY 246.49 USD | 1706.03 CNY 251.72 USD | — - | 501.86M CNY 74.05M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
9822.34 CNY 1449.26 USD |
+0.3
|
487.7M CNY 71.96M USD | 9658.32 CNY 1425.06 USD | 9915.93 CNY 1463.07 USD | — - | 487.7M CNY 71.96M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1460.74 CNY 215.53 USD |
+1.44
|
485.79M CNY 71.68M USD | 1429.67 CNY 210.94 USD | 1480.94 CNY 218.51 USD | — - | 485.79M CNY 71.68M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3765.21 HKD 481.43 USD |
-0.58
|
554.7M HKD 70.92M USD | 3756.46 HKD 480.31 USD | 3831.14 HKD 489.86 USD | — - | 554.7M HKD 70.92M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6005.93 CNY 886.16 USD |
+1.55
|
463.85M CNY 68.44M USD | 5830.24 CNY 860.24 USD | 6045.96 CNY 892.06 USD | — - | 463.85M CNY 68.44M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8848.1 CNY 1305.51 USD |
+1.33
|
463.85M CNY 68.44M USD | 8616.2 CNY 1271.29 USD | 8893.02 CNY 1312.14 USD | — - | 463.85M CNY 68.44M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1766.95 CNY 260.71 USD |
-0.09
|
451.86M CNY 66.67M USD | 1756.96 CNY 259.23 USD | 1792.82 CNY 264.53 USD | — - | 451.86M CNY 66.67M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5041.85 CNY 743.91 USD |
-0.27
|
451.82M CNY 66.66M USD | 5014.54 CNY 739.88 USD | 5160.23 CNY 761.38 USD | — - | 451.82M CNY 66.66M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1734.08 CNY 255.86 USD |
-2.23
|
451.24M CNY 66.58M USD | 1733.51 CNY 255.77 USD | 1777.53 CNY 262.27 USD | — - | 451.24M CNY 66.58M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4965.88 CNY 732.7 USD |
-3.41
|
450.3M CNY 66.44M USD | 4965.88 CNY 732.7 USD | 5253.71 CNY 775.17 USD | — - | 450.3M CNY 66.44M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2766.01 HKD 353.67 USD |
+0.48
|
517.91M HKD 66.22M USD | 2741.95 HKD 350.59 USD | 2786.82 HKD 356.33 USD | — - | 517.91M HKD 66.22M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
17131.32 CNY 2527.67 USD |
-6.43
|
445.18M CNY 65.68M USD | 17131.32 CNY 2527.67 USD | 18864.02 CNY 2783.33 USD | — - | 445.18M CNY 65.68M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
1054.36 CNY 155.57 USD |
+2.37
|
445.07M CNY 65.67M USD | 1015.56 CNY 149.84 USD | 1076.32 CNY 158.81 USD | — - | 445.07M CNY 65.67M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1850.62 CNY 273.05 USD |
-2.7
|
435.17M CNY 64.21M USD | 1849.74 CNY 272.92 USD | 1911.06 CNY 281.97 USD | — - | 435.17M CNY 64.21M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1978.75 CNY 291.96 USD |
-0.15
|
434.81M CNY 64.15M USD | 1971.96 CNY 290.96 USD | 2013.83 CNY 297.14 USD | — - | 434.81M CNY 64.15M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
7789.76 CNY 1149.36 USD |
-1.16
|
430.75M CNY 63.56M USD | 7789.76 CNY 1149.36 USD | 7988.98 CNY 1178.75 USD | — - | 430.75M CNY 63.56M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6926.43 CNY 1021.97 USD |
-2.61
|
427.15M CNY 63.03M USD | 6924.21 CNY 1021.65 USD | 7188.85 CNY 1060.69 USD | — - | 427.15M CNY 63.03M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
16699 CNY 2463.89 USD |
+2.09
|
418.32M CNY 61.72M USD | 16171.57 CNY 2386.07 USD | 16714.88 CNY 2466.23 USD | — - | 418.32M CNY 61.72M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8236.46 HKD 1053.13 USD |
+3.42
|
481.39M HKD 61.55M USD | 7914.66 HKD 1011.99 USD | 8428.08 HKD 1077.64 USD | — - | 481.39M HKD 61.55M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6698.78 CNY 988.38 USD |
+0.39
|
414.82M CNY 61.21M USD | 6600.64 CNY 973.91 USD | 6717.23 CNY 991.11 USD | — - | 414.82M CNY 61.21M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
500.55 CNY 73.85 USD |
-0.53
|
410.98M CNY 60.64M USD | 500.53 CNY 73.85 USD | 505.69 CNY 74.61 USD | — - | 410.98M CNY 60.64M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7723.28 CNY 1139.55 USD |
-0.92
|
408.14M CNY 60.22M USD | 7722.12 CNY 1139.38 USD | 7975.13 CNY 1176.71 USD | — - | 408.14M CNY 60.22M USD |
|
931455.SS
CN
|
1417.48 CNY 209.14 USD |
+0.42
|
399.59M CNY 58.96M USD | 1401.09 CNY 206.73 USD | 1427.66 CNY 210.65 USD | — - | 399.59M CNY 58.96M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
812.61 CNY 119.9 USD |
+2.12
|
389.04M CNY 57.4M USD | 781.57 CNY 115.32 USD | 825.06 CNY 121.73 USD | — - | 389.04M CNY 57.4M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1532.51 CNY 226.12 USD |
-1.3
|
375.86M CNY 55.46M USD | 1532.11 CNY 226.06 USD | 1564.6 CNY 230.85 USD | — - | 375.86M CNY 55.46M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
9945.1 CNY 1467.37 USD |
+0.5
|
361.96M CNY 53.41M USD | 9775.69 CNY 1442.37 USD | 10023.78 CNY 1478.98 USD | — - | 361.96M CNY 53.41M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3648.66 CNY 538.35 USD |
+3.43
|
356.06M CNY 52.54M USD | 3500.99 CNY 516.56 USD | 3663.64 CNY 540.56 USD | — - | 356.06M CNY 52.54M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
12019.32 CNY 1773.41 USD |
-4.58
|
355.17M CNY 52.4M USD | 12019.32 CNY 1773.41 USD | 12958.38 CNY 1911.97 USD | — - | 355.17M CNY 52.4M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6865.81 CNY 1013.03 USD |
-1.86
|
348.26M CNY 51.38M USD | 6865.65 CNY 1013.01 USD | 7046.45 CNY 1039.68 USD | — - | 348.26M CNY 51.38M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4587.49 CNY 676.87 USD |
-0.42
|
348.26M CNY 51.38M USD | 4585.23 CNY 676.54 USD | 4666.23 CNY 688.49 USD | — - | 348.26M CNY 51.38M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1887.21 CNY 278.45 USD |
-0.9
|
348.26M CNY 51.38M USD | 1886.89 CNY 278.4 USD | 1922.87 CNY 283.71 USD | — - | 348.26M CNY 51.38M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6504.22 CNY 959.68 USD |
-1.89
|
348.26M CNY 51.38M USD | 6502.53 CNY 959.43 USD | 6669.83 CNY 984.11 USD | — - | 348.26M CNY 51.38M USD |
|
CSI 300 Index
000300.SS
CN
|
4780.79 CNY 705.39 USD |
-1.96
|
348.26M CNY 51.38M USD | 4780.75 CNY 705.38 USD | 4906.49 CNY 723.94 USD | — - | 348.26M CNY 51.38M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1213.01 CNY 178.98 USD |
+1.96
|
348.26M CNY 51.38M USD | 1182.35 CNY 174.45 USD | 1213.02 CNY 178.98 USD | — - | 348.26M CNY 51.38M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
895.08 CNY 132.07 USD |
+1.96
|
348.26M CNY 51.38M USD | 872.45 CNY 128.73 USD | 895.09 CNY 132.07 USD | — - | 348.26M CNY 51.38M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3041.06 CNY 448.7 USD |
-3.92
|
348.26M CNY 51.38M USD | 3041.01 CNY 448.69 USD | 3204.24 CNY 472.78 USD | — - | 348.26M CNY 51.38M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1336.33 CNY 197.17 USD |
-3.93
|
348.26M CNY 51.38M USD | 1336.31 CNY 197.17 USD | 1408.05 CNY 207.75 USD | — - | 348.26M CNY 51.38M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1295.77 HKD 165.68 USD |
+0.68
|
399.59M HKD 51.09M USD | 1279.26 HKD 163.57 USD | 1304.5 HKD 166.8 USD | — - | 399.59M HKD 51.09M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6216.81 CNY 917.27 USD |
+0.03
|
345.05M CNY 50.91M USD | 6145.64 CNY 906.77 USD | 6240.26 CNY 920.73 USD | — - | 345.05M CNY 50.91M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6357.95 CNY 938.1 USD |
-2.63
|
340.14M CNY 50.19M USD | 6353.96 CNY 937.51 USD | 6662.8 CNY 983.08 USD | — - | 340.14M CNY 50.19M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1710.95 CNY 252.45 USD |
+1.66
|
333.18M CNY 49.16M USD | 1667.36 CNY 246.01 USD | 1729.21 CNY 255.14 USD | — - | 333.18M CNY 49.16M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
27854.96 CNY 4109.92 USD |
+2
|
326.42M CNY 48.16M USD | 27002.03 CNY 3984.07 USD | 27995.79 CNY 4130.7 USD | — - | 326.42M CNY 48.16M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8475.12 HKD 1083.65 USD |
-1.62
|
348.26M HKD 44.53M USD | 8474.56 HKD 1083.58 USD | 8699.23 HKD 1112.31 USD | — - | 348.26M HKD 44.53M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4832.14 CNY 712.97 USD |
-0.58
|
298.54M CNY 44.05M USD | 4815.74 CNY 710.55 USD | 4943.81 CNY 729.44 USD | — - | 298.54M CNY 44.05M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4695.42 CNY 692.8 USD |
+0.29
|
289.36M CNY 42.69M USD | 4648.62 CNY 685.89 USD | 4717.09 CNY 695.99 USD | — - | 289.36M CNY 42.69M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
611.47 CNY 90.22 USD |
+1.89
|
285.9M CNY 42.18M USD | 591.54 CNY 87.28 USD | 623.66 CNY 92.02 USD | — - | 285.9M CNY 42.18M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3172.6 CNY 468.11 USD |
+0.69
|
285.02M CNY 42.05M USD | 3121.13 CNY 460.51 USD | 3184.92 CNY 469.93 USD | — - | 285.02M CNY 42.05M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
13938.58 CNY 2056.6 USD |
+0.22
|
282.78M CNY 41.72M USD | 13747.06 CNY 2028.34 USD | 14010.8 CNY 2067.25 USD | — - | 282.78M CNY 41.72M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1760.01 CNY 259.68 USD |
+0.57
|
280.05M CNY 41.32M USD | 1725.15 CNY 254.54 USD | 1785.47 CNY 263.44 USD | — - | 280.05M CNY 41.32M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2334.39 CNY 344.43 USD |
-0.24
|
279.57M CNY 41.25M USD | 2331.14 CNY 343.95 USD | 2370.19 CNY 349.72 USD | — - | 279.57M CNY 41.25M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5835.6 CNY 861.03 USD |
-3.81
|
277.96M CNY 41.01M USD | 5832.44 CNY 860.56 USD | 6176.38 CNY 911.31 USD | — - | 277.96M CNY 41.01M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4907.8 CNY 724.13 USD |
-0.25
|
272.1M CNY 40.15M USD | 4898.39 CNY 722.74 USD | 5021.51 CNY 740.91 USD | — - | 272.1M CNY 40.15M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3454.9 CNY 509.76 USD |
-0.44
|
272.1M CNY 40.15M USD | 3451.02 CNY 509.19 USD | 3535.44 CNY 521.64 USD | — - | 272.1M CNY 40.15M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5686.7 CNY 839.06 USD |
+1.42
|
266.15M CNY 39.27M USD | 5543.56 CNY 817.94 USD | 5803.02 CNY 856.22 USD | — - | 266.15M CNY 39.27M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
21267.98 CNY 3138.03 USD |
-4.27
|
262.42M CNY 38.72M USD | 21267.98 CNY 3138.03 USD | 22588.17 CNY 3332.82 USD | — - | 262.42M CNY 38.72M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10791.44 CNY 1592.24 USD |
+0.89
|
258.33M CNY 38.12M USD | 10551.6 CNY 1556.86 USD | 10897.86 CNY 1607.95 USD | — - | 258.33M CNY 38.12M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7028.26 CNY 1037 USD |
+0.63
|
258.17M CNY 38.09M USD | 6875.81 CNY 1014.51 USD | 7086.2 CNY 1045.55 USD | — - | 258.17M CNY 38.09M USD |
|
CSI New Energy Index
399808.SS
CN
|
2516.31 CNY 371.27 USD |
-2.82
|
257.63M CNY 38.01M USD | 2515.51 CNY 371.16 USD | 2594.61 CNY 382.83 USD | — - | 257.63M CNY 38.01M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
24786.87 CNY 3657.23 USD |
+3.72
|
257.42M CNY 37.98M USD | 23672.81 CNY 3492.85 USD | 24903.54 CNY 3674.44 USD | — - | 257.42M CNY 37.98M USD |
|
CSI Liquor Index
399997.SS
CN
|
6156.62 CNY 908.39 USD |
+3.72
|
257.42M CNY 37.98M USD | 5880.1 CNY 867.59 USD | 6185.48 CNY 912.65 USD | — - | 257.42M CNY 37.98M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1579.25 CNY 233.01 USD |
-1.6
|
251.94M CNY 37.17M USD | 1578.43 CNY 232.89 USD | 1621.99 CNY 239.32 USD | — - | 251.94M CNY 37.17M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
21980.16 CNY 3243.11 USD |
-2.19
|
248.27M CNY 36.63M USD | 21980.16 CNY 3243.11 USD | 22795.74 CNY 3363.44 USD | — - | 248.27M CNY 36.63M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4777.73 CNY 704.94 USD |
-0.43
|
243.94M CNY 35.99M USD | 4668.79 CNY 688.87 USD | 4837.22 CNY 713.72 USD | — - | 243.94M CNY 35.99M USD |