Page de résultat 6 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care and Medical 100 931166.SS | 3508.93 CNY 487.89 USD |
-0.11
|
984.24M CNY 136.85M USD | 3475.15 CNY 483.2 USD | 3565.19 CNY 495.72 USD | — - | 984.24M CNY 136.85M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1634.88 CNY 227.32 USD |
-0.2
|
970.35M CNY 134.92M USD | 1627.25 CNY 226.26 USD | 1672.14 CNY 232.5 USD | — - | 970.35M CNY 134.92M USD |
| CSI Consumer 50 Index 931139.SS | 15687.54 CNY 2181.25 USD |
+1.63
|
954.91M CNY 132.77M USD | 15434.37 CNY 2146.05 USD | 15697.19 CNY 2182.59 USD | — - | 954.91M CNY 132.77M USD |
| CSI CICC Select 300 Index 931069.SS | 4068.86 CNY 565.75 USD |
+0.96
|
950.91M CNY 132.22M USD | 4035.66 CNY 561.13 USD | 4083.33 CNY 567.76 USD | — - | 950.91M CNY 132.22M USD |
| CSI 300 ESG Leaders Index 931465.SS | 969.38 CNY 134.79 USD |
+0.74
|
928.69M CNY 129.13M USD | 963.07 CNY 133.91 USD | 973.7 CNY 135.39 USD | — - | 928.69M CNY 129.13M USD |
| CSI Machine Tool Index 931866.SS | 1090.09 CNY 151.57 USD |
-2.46
|
924.63M CNY 128.56M USD | 1086.89 CNY 151.12 USD | 1129.96 CNY 157.11 USD | — - | 924.63M CNY 128.56M USD |
| CSI All Share Semiconductors & H30184.SS | 5932.2 CNY 824.83 USD |
+0.09
|
924.45M CNY 128.54M USD | 5885.39 CNY 818.32 USD | 6080 CNY 845.38 USD | — - | 924.45M CNY 128.54M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2701.18 HKD 345.38 USD |
+2.6
|
995.96M HKD 127.35M USD | 2687.35 HKD 343.61 USD | 2751.37 HKD 351.8 USD | — - | 995.96M HKD 127.35M USD |
| CSI SWS Coal Index 000820.SS | 3794.65 CNY 527.62 USD |
+2.41
|
909.2M CNY 126.42M USD | 3717.97 CNY 516.96 USD | 3812.85 CNY 530.15 USD | — - | 909.2M CNY 126.42M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5791.35 CNY 805.25 USD |
-0.56
|
904.64M CNY 125.78M USD | 5760.07 CNY 800.9 USD | 5932.1 CNY 824.82 USD | — - | 904.64M CNY 125.78M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5284.27 CNY 734.74 USD |
-1.2
|
901.51M CNY 125.35M USD | 5265.23 CNY 732.09 USD | 5433.13 CNY 755.44 USD | — - | 901.51M CNY 125.35M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1588.29 CNY 220.84 USD |
-0.71
|
896.47M CNY 124.65M USD | 1579.46 CNY 219.61 USD | 1606.62 CNY 223.39 USD | — - | 896.47M CNY 124.65M USD |
| CSI Battery Thematic Index 931719.SS | 2162.17 CNY 300.64 USD |
-0.51
|
888.57M CNY 123.55M USD | 2154.93 CNY 299.63 USD | 2224.27 CNY 309.27 USD | — - | 888.57M CNY 123.55M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 550.47 CNY 76.54 USD |
-2.17
|
882.82M CNY 122.75M USD | 548.35 CNY 76.25 USD | 565.94 CNY 78.69 USD | — - | 882.82M CNY 122.75M USD |
| CSI 300 Utilities Index 000917.SS | 2552.15 CNY 354.86 USD |
+1.15
|
880.98M CNY 122.49M USD | 2505.73 CNY 348.41 USD | 2552.43 CNY 354.9 USD | — - | 880.98M CNY 122.49M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11209.71 CNY 1558.64 USD |
+2.16
|
878.94M CNY 122.21M USD | 10986.33 CNY 1527.58 USD | 11260.5 CNY 1565.7 USD | — - | 878.94M CNY 122.21M USD |
| CSI New Energy Vehicles Index 399976.SS | 2639.92 CNY 367.06 USD |
-0.93
|
875.65M CNY 121.75M USD | 2633.78 CNY 366.21 USD | 2713.37 CNY 377.28 USD | — - | 875.65M CNY 121.75M USD |
| CSI Dividend Quality Index 931468.SS | 27005.21 CNY 3754.9 USD |
+1.1
|
869.78M CNY 120.94M USD | 26825.47 CNY 3729.9 USD | 27230.12 CNY 3786.17 USD | — - | 869.78M CNY 120.94M USD |
| CSI Consumer Staples Dividend i H30094.SS | 35586.38 CNY 4948.05 USD |
+3.39
|
869.31M CNY 120.87M USD | 34515.94 CNY 4799.21 USD | 35656.22 CNY 4957.76 USD | — - | 869.31M CNY 120.87M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6379.75 CNY 887.06 USD |
+0.41
|
867.75M CNY 120.65M USD | 6322.93 CNY 879.16 USD | 6470.43 CNY 899.67 USD | — - | 867.75M CNY 120.65M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1783.39 CNY 247.97 USD |
-0.95
|
866.04M CNY 120.42M USD | 1778.76 CNY 247.32 USD | 1832.61 CNY 254.81 USD | — - | 866.04M CNY 120.42M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 785.21 CNY 109.18 USD |
+1.3
|
861.85M CNY 119.83M USD | 781.66 CNY 108.69 USD | 805.56 CNY 112.01 USD | — - | 861.85M CNY 119.83M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2480.81 CNY 344.94 USD |
+0.37
|
861M CNY 119.72M USD | 2451.09 CNY 340.81 USD | 2497.8 CNY 347.3 USD | — - | 861M CNY 119.72M USD |
| CSI New Materials Index H30597.SS | 2692.7 CNY 374.4 USD |
+0.02
|
856.19M CNY 119.05M USD | 2681.57 CNY 372.85 USD | 2745.19 CNY 381.7 USD | — - | 856.19M CNY 119.05M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1130.41 HKD 144.54 USD |
+3.89
|
930.47M HKD 118.97M USD | 1120.09 HKD 143.22 USD | 1148.36 HKD 146.83 USD | — - | 930.47M HKD 118.97M USD |
| CSI Commodity Equity Index 000979.SS | 4514.27 CNY 627.68 USD |
+0.65
|
848.34M CNY 117.96M USD | 4464.02 CNY 620.69 USD | 4537.41 CNY 630.9 USD | — - | 848.34M CNY 117.96M USD |
| CSI Software & Services Index 930601.SS | 5319.38 CNY 739.62 USD |
+0.06
|
838.38M CNY 116.57M USD | 5282.87 CNY 734.55 USD | 5442.31 CNY 756.72 USD | — - | 838.38M CNY 116.57M USD |
| China Strategic Emerging Indust 000891.SS | 1250.72 CNY 173.91 USD |
-0.23
|
835.32M CNY 116.15M USD | 1245.01 CNY 173.11 USD | 1279.55 CNY 177.91 USD | — - | 835.32M CNY 116.15M USD |
| CSI Film & Television Index 930781.SS | 1435.04 CNY 199.53 USD |
+0.32
|
834.28M CNY 116M USD | 1414.52 CNY 196.68 USD | 1459.33 CNY 202.91 USD | — - | 834.28M CNY 116M USD |
| SSE Telecommunication Services 000078.SS | 2923.67 CNY 406.52 USD |
+0.56
|
823.83M CNY 114.55M USD | 2887.22 CNY 401.45 USD | 2941.12 CNY 408.94 USD | — - | 823.83M CNY 114.55M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SSE Select Consumption Industri 000147.SS | 6683.65 CNY 929.32 USD |
+0.88
|
823.17M CNY 114.46M USD | 6610.65 CNY 919.17 USD | 6701.3 CNY 931.77 USD | — - | 823.17M CNY 114.46M USD |
| SSE Telecommunication Services 000040.SS | 3467.02 CNY 482.07 USD |
+0.46
|
821.58M CNY 114.23M USD | 3430.08 CNY 476.93 USD | 3491.78 CNY 485.51 USD | — - | 821.58M CNY 114.23M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7290.13 CNY 1013.64 USD |
-0.58
|
815.88M CNY 113.44M USD | 7225.01 CNY 1004.59 USD | 7396.95 CNY 1028.5 USD | — - | 815.88M CNY 113.44M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2526.81 CNY 351.34 USD |
-1.15
|
815.2M CNY 113.35M USD | 2515.07 CNY 349.7 USD | 2594.79 CNY 360.79 USD | — - | 815.2M CNY 113.35M USD |
| CES China 280 Index CES280.SS | 5887.46 CNY 818.61 USD |
+0.83
|
808.19M CNY 112.37M USD | 5843.15 CNY 812.45 USD | 5938.03 CNY 825.64 USD | — - | 808.19M CNY 112.37M USD |
| SSE 380 Materials Index Index 000105.SS | 3570.14 CNY 496.4 USD |
+0.33
|
800.37M CNY 111.29M USD | 3536.3 CNY 491.7 USD | 3617.21 CNY 502.95 USD | — - | 800.37M CNY 111.29M USD |
| CSI WIND Biotechnology Index 399993.SS | 2228.55 CNY 309.86 USD |
+0.49
|
793.35M CNY 110.31M USD | 2210.04 CNY 307.29 USD | 2278.07 CNY 316.75 USD | — - | 793.35M CNY 110.31M USD |
| CSI 800 Automobiles & Component H30015.SS | 8240.52 CNY 1145.79 USD |
-1.61
|
792.51M CNY 110.19M USD | 8172.39 CNY 1136.32 USD | 8400.07 CNY 1167.97 USD | — - | 792.51M CNY 110.19M USD |
| CSI All Share Health Care Equip H30178.SS | 12760.77 CNY 1774.3 USD |
+1.4
|
791.86M CNY 110.1M USD | 12640.14 CNY 1757.53 USD | 13023.7 CNY 1810.86 USD | — - | 791.86M CNY 110.1M USD |
| CSI Overseas China Internet 30 930604.SS | 8859.22 CNY 1231.82 USD |
+3.58
|
776.94M CNY 108.03M USD | 8564.39 CNY 1190.82 USD | 9027.2 CNY 1255.17 USD | — - | 776.94M CNY 108.03M USD |
| CSI Overseas China Internet 50 H30533.SS | 7827 CNY 1088.29 USD |
+2.69
|
776.94M CNY 108.03M USD | 7622.03 CNY 1059.79 USD | 7986.41 CNY 1110.46 USD | — - | 776.94M CNY 108.03M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1590.79 CNY 221.19 USD |
+0.13
|
776.67M CNY 107.99M USD | 1574.55 CNY 218.93 USD | 1621.68 CNY 225.48 USD | — - | 776.67M CNY 107.99M USD |
| CSI Internet of Vehicle Index 930725.SS | 1147.2 CNY 159.51 USD |
-0.69
|
767.66M CNY 106.74M USD | 1136.75 CNY 158.06 USD | 1173.04 CNY 163.1 USD | — - | 767.66M CNY 106.74M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4364.74 CNY 606.89 USD |
+1.29
|
764.51M CNY 106.3M USD | 4312.19 CNY 599.58 USD | 4382.29 CNY 609.33 USD | — - | 764.51M CNY 106.3M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1268.82 CNY 176.42 USD |
-0.47
|
762.82M CNY 106.07M USD | 1266.07 CNY 176.04 USD | 1314.45 CNY 182.77 USD | — - | 762.82M CNY 106.07M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2586.68 CNY 359.66 USD |
-0.17
|
758.18M CNY 105.42M USD | 2572.43 CNY 357.68 USD | 2622.93 CNY 364.7 USD | — - | 758.18M CNY 105.42M USD |
| CSI Health Care Advantage Growt 931698.SS | 6611.94 CNY 919.35 USD |
+0.22
|
755.92M CNY 105.11M USD | 6535.76 CNY 908.75 USD | 6703.31 CNY 932.05 USD | — - | 755.92M CNY 105.11M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1065.47 CNY 148.15 USD |
+0.49
|
753.3M CNY 104.74M USD | 1059.12 CNY 147.26 USD | 1088.96 CNY 151.41 USD | — - | 753.3M CNY 104.74M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1097.43 CNY 152.59 USD |
+0.49
|
753.3M CNY 104.74M USD | 1090.88 CNY 151.68 USD | 1121.61 CNY 155.95 USD | — - | 753.3M CNY 104.74M USD |
| CSI Household & Appliances Top 931021.SS | 14650.28 CNY 2037.02 USD |
-1.13
|
751.1M CNY 104.44M USD | 14464.48 CNY 2011.19 USD | 14841.38 CNY 2063.6 USD | — - | 751.1M CNY 104.44M USD |
| CSI Tourism Thematic Index 930633.SS | 2699.65 CNY 375.37 USD |
+2.56
|
750.12M CNY 104.3M USD | 2648.69 CNY 368.28 USD | 2712.24 CNY 377.12 USD | — - | 750.12M CNY 104.3M USD |
| CSI Health Care Sub-industry In 000814.SS | 7394.22 CNY 1028.12 USD |
-0.52
|
749.89M CNY 104.27M USD | 7329.59 CNY 1019.13 USD | 7495.86 CNY 1042.25 USD | — - | 749.89M CNY 104.27M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6623.23 CNY 920.92 USD |
+1.31
|
742M CNY 103.17M USD | 6551.17 CNY 910.9 USD | 6662.24 CNY 926.34 USD | — - | 742M CNY 103.17M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2697.94 HKD 344.97 USD |
+0.95
|
804.65M HKD 102.88M USD | 2684.07 HKD 343.19 USD | 2726.04 HKD 348.56 USD | — - | 804.65M HKD 102.88M USD |
| SSE 180 Utilities Index H50010.SS | 2213.81 CNY 307.82 USD |
+1.15
|
737.81M CNY 102.59M USD | 2171.83 CNY 301.98 USD | 2214.79 CNY 307.95 USD | — - | 737.81M CNY 102.59M USD |
| CSI All Share Materials Index 000987.SS | 2972.28 CNY 413.28 USD |
-0.23
|
728.35M CNY 101.27M USD | 2939.54 CNY 408.72 USD | 2992.42 CNY 416.08 USD | — - | 728.35M CNY 101.27M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1120.07 CNY 155.74 USD |
+0.4
|
726.86M CNY 101.07M USD | 1111.78 CNY 154.59 USD | 1137.44 CNY 158.15 USD | — - | 726.86M CNY 101.07M USD |
| SSE Dividend Potential index H50020.SS | 6626.77 CNY 921.41 USD |
+0.79
|
724.77M CNY 100.77M USD | 6560.43 CNY 912.18 USD | 6652.72 CNY 925.02 USD | — - | 724.77M CNY 100.77M USD |
| AMAC Scientific Research & Tech H30038.SS | 4594.11 CNY 638.78 USD |
-1.71
|
716.67M CNY 99.65M USD | 4555.39 CNY 633.4 USD | 4756.29 CNY 661.33 USD | — - | 716.67M CNY 99.65M USD |
| SSE National Defense Industry I H50036.SS | 6500.48 CNY 903.85 USD |
+0.6
|
712.43M CNY 99.06M USD | 6467.18 CNY 899.22 USD | 6593.32 CNY 916.76 USD | — - | 712.43M CNY 99.06M USD |
| SSE Materials Dividend index H50022.SS | 6289.85 CNY 874.56 USD |
+1.09
|
706.83M CNY 98.28M USD | 6198.12 CNY 861.81 USD | 6334.25 CNY 880.74 USD | — - | 706.83M CNY 98.28M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2543.95 CNY 353.72 USD |
+2.51
|
693.07M CNY 96.37M USD | 2507.16 CNY 348.6 USD | 2589.65 CNY 360.07 USD | — - | 693.07M CNY 96.37M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1571.05 CNY 218.44 USD |
+0.95
|
692.51M CNY 96.29M USD | 1557.71 CNY 216.59 USD | 1573.53 CNY 218.79 USD | — - | 692.51M CNY 96.29M USD |
| CSI Navigation Satellite Indust 931585.SS | 617.14 CNY 85.81 USD |
+0.93
|
686.15M CNY 95.41M USD | 613.31 CNY 85.28 USD | 630.87 CNY 87.72 USD | — - | 686.15M CNY 95.41M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20496.31 CNY 2849.88 USD |
+1.37
|
685.41M CNY 95.3M USD | 20155.47 CNY 2802.49 USD | 20514.76 CNY 2852.44 USD | — - | 685.41M CNY 95.3M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 714.45 CNY 99.34 USD |
+0.77
|
682.92M CNY 94.96M USD | 703.55 CNY 97.82 USD | 720.32 CNY 100.16 USD | — - | 682.92M CNY 94.96M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5470.71 CNY 760.67 USD |
-0.11
|
682.33M CNY 94.87M USD | 5422.56 CNY 753.97 USD | 5537.22 CNY 769.91 USD | — - | 682.33M CNY 94.87M USD |
| SSE Culture Industries Index H50018.SS | 1170.64 CNY 162.77 USD |
<0.01
|
679.67M CNY 94.5M USD | 1155.37 CNY 160.65 USD | 1185.12 CNY 164.78 USD | — - | 679.67M CNY 94.5M USD |
| SSE Real Estate Index 000006.SS | 4375.72 CNY 608.41 USD |
+3.51
|
679.64M CNY 94.5M USD | 4233.34 CNY 588.62 USD | 4381.64 CNY 609.24 USD | — - | 679.64M CNY 94.5M USD |
| SSE 380 Financials Index Index 000110.SS | 3491.62 CNY 485.49 USD |
+0.54
|
677.13M CNY 94.15M USD | 3466.64 CNY 482.01 USD | 3521.79 CNY 489.68 USD | — - | 677.13M CNY 94.15M USD |
| CSI Anime Comic & Game Index 930901.SS | 1444.86 CNY 200.9 USD |
+0.58
|
670.22M CNY 93.19M USD | 1438.35 CNY 199.99 USD | 1491.17 CNY 207.34 USD | — - | 670.22M CNY 93.19M USD |
| CSI Sport Industry Index 399804.SS | 1381.06 CNY 192.03 USD |
+0.29
|
664.27M CNY 92.36M USD | 1365.45 CNY 189.86 USD | 1410.92 CNY 196.18 USD | — - | 664.27M CNY 92.36M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 6527.92 CNY 907.66 USD |
-2.28
|
653.73M CNY 90.9M USD | 6500.39 CNY 903.84 USD | 6730.47 CNY 935.83 USD | — - | 653.73M CNY 90.9M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19971.83 CNY 2776.95 USD |
+1.38
|
651.13M CNY 90.54M USD | 19642.95 CNY 2731.22 USD | 19990.77 CNY 2779.58 USD | — - | 651.13M CNY 90.54M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2913.4 CNY 405.09 USD |
-0.04
|
650.32M CNY 90.42M USD | 2888.65 CNY 401.65 USD | 2964.29 CNY 412.16 USD | — - | 650.32M CNY 90.42M USD |
| CSI Dividend Potential index H30089.SS | 8898.25 CNY 1237.24 USD |
+1.21
|
641.72M CNY 89.23M USD | 8811.71 CNY 1225.21 USD | 8925.7 CNY 1241.06 USD | — - | 641.72M CNY 89.23M USD |
| CSI 500 Health Care Index H30255.SS | 9356.03 CNY 1300.89 USD |
+1.04
|
638.88M CNY 88.83M USD | 9248.52 CNY 1285.95 USD | 9471.83 CNY 1317 USD | — - | 638.88M CNY 88.83M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2131.23 HKD 272.51 USD |
+2.26
|
693.07M HKD 88.62M USD | 2098.99 HKD 268.38 USD | 2168.67 HKD 277.29 USD | — - | 693.07M HKD 88.62M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13543.15 CNY 1883.08 USD |
+2.17
|
627.42M CNY 87.24M USD | 13243.77 CNY 1841.46 USD | 13549.98 CNY 1884.04 USD | — - | 627.42M CNY 87.24M USD |
| SSE Health Care theme Index Ind 000121.SS | 7645.2 CNY 1063.01 USD |
+0.96
|
622.82M CNY 86.6M USD | 7567.54 CNY 1052.22 USD | 7732.79 CNY 1075.19 USD | — - | 622.82M CNY 86.6M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7619.6 CNY 1059.46 USD |
+0.2
|
617.67M CNY 85.88M USD | 7584.27 CNY 1054.54 USD | 7696.35 CNY 1070.13 USD | — - | 617.67M CNY 85.88M USD |
| CSI One Belt & One Road Index 399991.SS | 1822.62 CNY 253.42 USD |
+0.96
|
615.61M CNY 85.6M USD | 1806.17 CNY 251.14 USD | 1829.75 CNY 254.41 USD | — - | 615.61M CNY 85.6M USD |
| SSE G60 Component Index 950049.SS | 833.52 CNY 115.89 USD |
-1.16
|
611.82M CNY 85.07M USD | 828.08 CNY 115.14 USD | 857.12 CNY 119.18 USD | — - | 611.82M CNY 85.07M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5878.11 CNY 817.31 USD |
+0.69
|
609.76M CNY 84.78M USD | 5809.6 CNY 807.79 USD | 5915.34 CNY 822.49 USD | — - | 609.76M CNY 84.78M USD |
| SSE 380 Dividend Index 000150.SS | 11374.2 CNY 1581.51 USD |
+2.92
|
604.47M CNY 84.05M USD | 11091.12 CNY 1542.15 USD | 11455.95 CNY 1592.87 USD | — - | 604.47M CNY 84.05M USD |
| CES China Semiconductor Chips I 990001.SS | 7903.53 CNY 1098.93 USD |
-0.05
|
592.89M CNY 82.44M USD | 7832.01 CNY 1088.99 USD | 8082.46 CNY 1123.81 USD | — - | 592.89M CNY 82.44M USD |
| CSI Medical Service Index 399989.SS | 6158.45 CNY 856.29 USD |
+0.05
|
592.63M CNY 82.4M USD | 6133.27 CNY 852.79 USD | 6299.9 CNY 875.96 USD | — - | 592.63M CNY 82.4M USD |
| SSE 180 Information Technology H50008.SS | 3091.35 CNY 429.83 USD |
-0.91
|
590.42M CNY 82.09M USD | 3065.31 CNY 426.21 USD | 3158.07 CNY 439.11 USD | — - | 590.42M CNY 82.09M USD |
| CSI Internet Health Care Index 930720.SS | 2394.58 CNY 332.95 USD |
+1.56
|
583.85M CNY 81.18M USD | 2361.67 CNY 328.37 USD | 2438.6 CNY 339.07 USD | — - | 583.85M CNY 81.18M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2220.99 CNY 308.81 USD |
+1.35
|
579.97M CNY 80.64M USD | 2194.09 CNY 305.07 USD | 2245.25 CNY 312.19 USD | — - | 579.97M CNY 80.64M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1578.28 CNY 219.45 USD |
-0.49
|
579.74M CNY 80.61M USD | 1563.68 CNY 217.42 USD | 1607.62 CNY 223.53 USD | — - | 579.74M CNY 80.61M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7165.15 CNY 996.27 USD |
+1.93
|
574.33M CNY 79.86M USD | 7035.27 CNY 978.21 USD | 7183.1 CNY 998.76 USD | — - | 574.33M CNY 79.86M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11515.01 CNY 1601.09 USD |
+1.05
|
574.33M CNY 79.86M USD | 11293.21 CNY 1570.25 USD | 11526.35 CNY 1602.66 USD | — - | 574.33M CNY 79.86M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1637.84 CNY 227.73 USD |
+0.57
|
574.12M CNY 79.83M USD | 1632.25 CNY 226.95 USD | 1672.01 CNY 232.48 USD | — - | 574.12M CNY 79.83M USD |
| CSI All Share Construction Mate 931009.SS | 5536.4 CNY 769.8 USD |
+2.47
|
568.86M CNY 79.1M USD | 5403.43 CNY 751.31 USD | 5549.39 CNY 771.61 USD | — - | 568.86M CNY 79.1M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1263.35 CNY 175.66 USD |
+0.31
|
567.88M CNY 78.96M USD | 1257.68 CNY 174.87 USD | 1288.99 CNY 179.23 USD | — - | 567.88M CNY 78.96M USD |
| SSE Health Care Sector Equal We 000075.SS | 6504.24 CNY 904.37 USD |
+1.1
|
563.06M CNY 78.29M USD | 6428.42 CNY 893.83 USD | 6570.76 CNY 913.62 USD | — - | 563.06M CNY 78.29M USD |