Pagina di risultati 6 per Paese: Cina Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (765)
- {{country.name}}
- Tutti i paesi
- Cina (765)
Shanghai (765)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE180 Fundamental Weighted In 000053.SS | 11630.36 CNY 1716.03 USD |
+0.17
|
1.04B CNY 152.76M USD | 11560 CNY 1705.64 USD | 11634.58 CNY 1716.65 USD | — - | 1.04B CNY 152.76M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2758.84 CNY 407.06 USD |
+2.55
|
1.04B CNY 152.76M USD | 2681.45 CNY 395.64 USD | 2759.75 CNY 407.19 USD | — - | 1.04B CNY 152.76M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12045.77 CNY 1777.32 USD |
+0.73
|
1.04B CNY 152.76M USD | 11877.97 CNY 1752.56 USD | 12046.07 CNY 1777.36 USD | — - | 1.04B CNY 152.76M USD |
| SSE STAR Chip Index 000685.SS | 3893.72 CNY 574.51 USD |
+5.4
|
1.03B CNY 151.36M USD | 3740.33 CNY 551.88 USD | 3899.74 CNY 575.39 USD | — - | 1.03B CNY 151.36M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9995.47 CNY 1474.8 USD |
+0.71
|
1.03B CNY 151.27M USD | 9904.97 CNY 1461.45 USD | 10041.3 CNY 1481.56 USD | — - | 1.03B CNY 151.27M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2442.09 CNY 360.32 USD |
-0.13
|
1.02B CNY 150.58M USD | 2436.28 CNY 359.47 USD | 2466.74 CNY 363.96 USD | — - | 1.02B CNY 150.58M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4833.04 HKD 617.96 USD |
-0.33
|
1.18B HKD 150.34M USD | 4822.71 HKD 616.64 USD | 4873.32 HKD 623.11 USD | — - | 1.18B HKD 150.34M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1404.03 HKD 179.52 USD |
-0.89
|
1.17B HKD 149.92M USD | 1395.49 HKD 178.43 USD | 1411.78 HKD 180.51 USD | — - | 1.17B HKD 149.92M USD |
| SSE 380 Energy Index Index 000104.SS | 1532.67 CNY 226.14 USD |
-2.71
|
1.01B CNY 148.57M USD | 1516.9 CNY 223.81 USD | 1560.18 CNY 230.2 USD | — - | 1.01B CNY 148.57M USD |
| CSI 300 High Beta Index 000828.SS | 3397.26 CNY 501.26 USD |
+3.66
|
1.01B CNY 148.29M USD | 3285.02 CNY 484.7 USD | 3397.26 CNY 501.26 USD | — - | 1.01B CNY 148.29M USD |
| CSI Dividend Potential index H30089.SS | 9293.3 CNY 1371.2 USD |
-0.32
|
1B CNY 147.89M USD | 9220.66 CNY 1360.48 USD | 9299.3 CNY 1372.08 USD | — - | 1B CNY 147.89M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2673.91 HKD 341.89 USD |
-0.54
|
1.14B HKD 146.17M USD | 2658.68 HKD 339.95 USD | 2696.7 HKD 344.81 USD | — - | 1.14B HKD 146.17M USD |
| CSI Internet of Vehicle Index 930725.SS | 1332.24 CNY 196.57 USD |
+1.53
|
989.57M CNY 146.01M USD | 1310 CNY 193.29 USD | 1333.16 CNY 196.7 USD | — - | 989.57M CNY 146.01M USD |
| SSE Consumer 50 Index Index 000126.SS | 6670.05 CNY 984.15 USD |
-0.46
|
985.08M CNY 145.35M USD | 6615.41 CNY 976.08 USD | 6703.41 CNY 989.07 USD | — - | 985.08M CNY 145.35M USD |
| SSE Corporate Governance Index 000019.SS | 1185.84 CNY 174.97 USD |
+0.6
|
981.53M CNY 144.82M USD | 1175.81 CNY 173.49 USD | 1186.26 CNY 175.03 USD | — - | 981.53M CNY 144.82M USD |
| CSI RAFI 50 Index 000925.SS | 4269.54 CNY 629.96 USD |
+0.08
|
981.13M CNY 144.76M USD | 4246.08 CNY 626.5 USD | 4271.63 CNY 630.27 USD | — - | 981.13M CNY 144.76M USD |
| CES China 120 Index CES120.SS | 6571.86 CNY 969.66 USD |
+0.42
|
980.62M CNY 144.69M USD | 6530.65 CNY 963.58 USD | 6598.31 CNY 973.56 USD | — - | 980.62M CNY 144.69M USD |
| CSI 300 Energy Index 000908.SS | 2659.86 CNY 392.45 USD |
-3.6
|
970.95M CNY 143.26M USD | 2653.99 CNY 391.59 USD | 2722.56 CNY 401.71 USD | — - | 970.95M CNY 143.26M USD |
| CSI 800 Automobiles & Component H30015.SS | 8431.81 CNY 1244.09 USD |
+0.21
|
966.58M CNY 142.62M USD | 8312.52 CNY 1226.49 USD | 8441.52 CNY 1245.52 USD | — - | 966.58M CNY 142.62M USD |
| SSE Government Bond Index 000012.SS | 227.98 CNY 33.64 USD |
-0.01
|
964.47M CNY 142.3M USD | 227.96 CNY 33.64 USD | 228.04 CNY 33.65 USD | — - | 964.47M CNY 142.3M USD |
| H00012.SS | 108.88 CNY 16.06 USD |
-0.02
|
964.47M CNY 142.3M USD | 108.87 CNY 16.06 USD | 108.9 CNY 16.07 USD | — - | 964.47M CNY 142.3M USD |
| CSI Health Care index 000933.SS | 6943.61 CNY 1024.51 USD |
-0.19
|
953.03M CNY 140.62M USD | 6859.45 CNY 1012.09 USD | 6965.23 CNY 1027.7 USD | — - | 953.03M CNY 140.62M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15462.92 CNY 2281.51 USD |
-0.47
|
941.98M CNY 138.99M USD | 15372.04 CNY 2268.1 USD | 15560.46 CNY 2295.9 USD | — - | 941.98M CNY 138.99M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1547.79 CNY 228.37 USD |
+1.47
|
931.66M CNY 137.46M USD | 1525.46 CNY 225.08 USD | 1552.93 CNY 229.13 USD | — - | 931.66M CNY 137.46M USD |
| CSI Health Care and Medical 100 931166.SS | 3459.2 CNY 510.4 USD |
-0.23
|
929.89M CNY 137.2M USD | 3424.65 CNY 505.3 USD | 3470.4 CNY 512.05 USD | — - | 929.89M CNY 137.2M USD |
| CSI Global China Internet Index 930796.SS | 1634.65 CNY 241.19 USD |
+0.09
|
926.52M CNY 136.7M USD | 1626.77 CNY 240.02 USD | 1650.5 CNY 243.53 USD | — - | 926.52M CNY 136.7M USD |
| CSI Tourism Thematic Index 930633.SS | 2365.79 CNY 349.07 USD |
+0.06
|
926.38M CNY 136.68M USD | 2341.43 CNY 345.47 USD | 2377.18 CNY 350.75 USD | — - | 926.38M CNY 136.68M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15187.84 CNY 2240.92 USD |
-0.56
|
916.28M CNY 135.19M USD | 15097.49 CNY 2227.59 USD | 15294.24 CNY 2256.62 USD | — - | 916.28M CNY 135.19M USD |
| CSI Consumer 50 Index 931139.SS | 13528.16 CNY 1996.04 USD |
-0.52
|
905.7M CNY 133.63M USD | 13460.37 CNY 1986.04 USD | 13603.28 CNY 2007.12 USD | — - | 905.7M CNY 133.63M USD |
| CSI Consumer Top Index 931068.SS | 10706.39 CNY 1579.7 USD |
-0.36
|
905.67M CNY 133.63M USD | 10643.94 CNY 1570.48 USD | 10742.51 CNY 1585.03 USD | — - | 905.67M CNY 133.63M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1782.58 CNY 263.01 USD |
-0.83
|
902.57M CNY 133.17M USD | 1748.13 CNY 257.93 USD | 1793.97 CNY 264.7 USD | — - | 902.57M CNY 133.17M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8456.41 CNY 1247.72 USD |
+2.61
|
900.45M CNY 132.86M USD | 8315.77 CNY 1226.97 USD | 8456.41 CNY 1247.72 USD | — - | 900.45M CNY 132.86M USD |
| SSE Conglomerates Index 000008.SS | 3290.98 CNY 485.57 USD |
+0.25
|
899.77M CNY 132.76M USD | 3265.72 CNY 481.85 USD | 3302.17 CNY 487.23 USD | — - | 899.77M CNY 132.76M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1715.06 CNY 253.05 USD |
-0.53
|
879.98M CNY 129.84M USD | 1709.12 CNY 252.18 USD | 1724.84 CNY 254.49 USD | — - | 879.98M CNY 129.84M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6450.18 CNY 951.71 USD |
-0.76
|
879.44M CNY 129.76M USD | 6359.1 CNY 938.27 USD | 6484.22 CNY 956.73 USD | — - | 879.44M CNY 129.76M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1024.37 HKD 130.98 USD |
-0.25
|
1.01B HKD 129.73M USD | 1020.41 HKD 130.47 USD | 1032.04 HKD 131.96 USD | — - | 1.01B HKD 129.73M USD |
| SSE Fund Index 000011.SS | 7227.07 CNY 1066.33 USD |
+0.22
|
877.53M CNY 129.48M USD | 7212.52 CNY 1064.19 USD | 7227.4 CNY 1066.38 USD | — - | 877.53M CNY 129.48M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5166.24 CNY 762.26 USD |
+1.99
|
877.43M CNY 129.46M USD | 5015.44 CNY 740.01 USD | 5178.75 CNY 764.11 USD | — - | 877.43M CNY 129.46M USD |
| SSE 380 Dividend Index 000150.SS | 12165.03 CNY 1794.91 USD |
+0.12
|
875.63M CNY 129.2M USD | 12022.4 CNY 1773.87 USD | 12185.38 CNY 1797.92 USD | — - | 875.63M CNY 129.2M USD |
| CSI RAFI 200 Index 000965.SS | 5204.43 CNY 767.9 USD |
+0.29
|
870.59M CNY 128.45M USD | 5161.58 CNY 761.58 USD | 5206.23 CNY 768.16 USD | — - | 870.59M CNY 128.45M USD |
| CSI All Share Consumer Staples 000990.SS | 10334.87 CNY 1524.88 USD |
-0.63
|
868.26M CNY 128.11M USD | 10292.88 CNY 1518.68 USD | 10404.28 CNY 1535.12 USD | — - | 868.26M CNY 128.11M USD |
| CSI Information Technology Appl 931247.SS | 1475.45 CNY 217.7 USD |
+3.01
|
863.13M CNY 127.35M USD | 1438.29 CNY 212.21 USD | 1475.49 CNY 217.7 USD | — - | 863.13M CNY 127.35M USD |
| CSI Mega-Cap Index 000980.SS | 3154.95 CNY 465.5 USD |
+0.36
|
860.95M CNY 127.03M USD | 3132.81 CNY 462.24 USD | 3156.25 CNY 465.69 USD | — - | 860.95M CNY 127.03M USD |
| China Strategic Emerging Indust 000891.SS | 2206.86 CNY 325.62 USD |
+3.41
|
859.54M CNY 126.82M USD | 2143.18 CNY 316.22 USD | 2207.2 CNY 325.67 USD | — - | 859.54M CNY 126.82M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2973.47 CNY 438.73 USD |
-1.22
|
858.12M CNY 126.61M USD | 2919.72 CNY 430.8 USD | 3007.06 CNY 443.68 USD | — - | 858.12M CNY 126.61M USD |
| AMAC Paper Making Index H30049.SS | 2232.84 CNY 329.45 USD |
+0.62
|
853.29M CNY 125.9M USD | 2203.96 CNY 325.19 USD | 2244.19 CNY 331.12 USD | — - | 853.29M CNY 125.9M USD |
| CSI Overseas China Internet 50 H30533.SS | 7032.27 CNY 1037.59 USD |
+0.01
|
851.85M CNY 125.69M USD | 6983.36 CNY 1030.37 USD | 7142.02 CNY 1053.78 USD | — - | 851.85M CNY 125.69M USD |
| CSI 100 Index 000903.SS | 4659.45 CNY 687.49 USD |
+1.51
|
850.28M CNY 125.46M USD | 4574.57 CNY 674.96 USD | 4662.32 CNY 687.91 USD | — - | 850.28M CNY 125.46M USD |
| CSI Software & Services Index 930601.SS | 5253.35 CNY 775.12 USD |
+1.89
|
847.03M CNY 124.98M USD | 5131.06 CNY 757.07 USD | 5261.76 CNY 776.36 USD | — - | 847.03M CNY 124.98M USD |
| CSI Overseas China Internet 30 930604.SS | 7474.54 CNY 1102.85 USD |
-0.01
|
843.01M CNY 124.38M USD | 7443.01 CNY 1098.19 USD | 7555.96 CNY 1114.86 USD | — - | 843.01M CNY 124.38M USD |
| CSI 300 Financials Index 000914.SS | 5910.47 CNY 872.07 USD |
+0.51
|
840.88M CNY 124.07M USD | 5863.66 CNY 865.17 USD | 5919.09 CNY 873.34 USD | — - | 840.88M CNY 124.07M USD |
| AMAC Agriculture Index H11030.SS | 2151.89 CNY 317.5 USD |
-0.3
|
840.52M CNY 124.02M USD | 2130.89 CNY 314.41 USD | 2167.54 CNY 319.81 USD | — - | 840.52M CNY 124.02M USD |
| SSE 180 Energy Index H50001.SS | 2567.41 CNY 378.81 USD |
-3.7
|
837.98M CNY 123.64M USD | 2561.28 CNY 377.91 USD | 2630.66 CNY 388.15 USD | — - | 837.98M CNY 123.64M USD |
| SSE Market Value Top 100 Index 000155.SS | 3162.52 CNY 466.62 USD |
+1.02
|
835.44M CNY 123.27M USD | 3126.05 CNY 461.24 USD | 3164.12 CNY 466.86 USD | — - | 835.44M CNY 123.27M USD |
| CSI All Share Health Care Equip H30178.SS | 11872.36 CNY 1751.73 USD |
+0.14
|
827.48M CNY 122.09M USD | 11757.87 CNY 1734.84 USD | 11921.32 CNY 1758.96 USD | — - | 827.48M CNY 122.09M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| SSE 380 Financials Index Index 000110.SS | 3739.84 CNY 551.8 USD |
+0.49
|
816.62M CNY 120.49M USD | 3708.98 CNY 547.25 USD | 3750.67 CNY 553.4 USD | — - | 816.62M CNY 120.49M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 690.05 CNY 101.82 USD |
+0.1
|
809.38M CNY 119.42M USD | 680.58 CNY 100.42 USD | 694.1 CNY 102.41 USD | — - | 809.38M CNY 119.42M USD |
| CSI Global China Internet Index 931072.SS | 1477.12 HKD 188.87 USD |
+0.2
|
926.52M HKD 118.47M USD | 1467.82 HKD 187.68 USD | 1490.05 HKD 190.52 USD | — - | 926.52M HKD 118.47M USD |
| SSE Urbanization Index H50037.SS | 2167.33 CNY 319.78 USD |
+1.28
|
800.74M CNY 118.15M USD | 2124.93 CNY 313.53 USD | 2167.33 CNY 319.78 USD | — - | 800.74M CNY 118.15M USD |
| CSI Transforming Growth Index H30359.SS | 43219.55 CNY 6376.92 USD |
+0.28
|
799.6M CNY 117.98M USD | 42677.24 CNY 6296.9 USD | 43628.82 CNY 6437.3 USD | — - | 799.6M CNY 117.98M USD |
| SSE STAR New Materials Index 000689.SS | 1639.32 CNY 241.88 USD |
+6.41
|
797.57M CNY 117.68M USD | 1542.66 CNY 227.61 USD | 1640.34 CNY 242.03 USD | — - | 797.57M CNY 117.68M USD |
| CSI Dividend Quality Index 931468.SS | 32553.65 CNY 4803.19 USD |
+2.25
|
795.87M CNY 117.43M USD | 32075.48 CNY 4732.64 USD | 32581.92 CNY 4807.37 USD | — - | 795.87M CNY 117.43M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3095.35 HKD 395.78 USD |
-0.22
|
916.28M HKD 117.16M USD | 3072.01 HKD 392.79 USD | 3109.54 HKD 397.59 USD | — - | 916.28M HKD 117.16M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1642.85 CNY 242.4 USD |
+1.35
|
789.98M CNY 116.56M USD | 1607.91 CNY 237.24 USD | 1645.51 CNY 242.79 USD | — - | 789.98M CNY 116.56M USD |
| CSI Securities Times Main Board 931687.SS | 1702.86 CNY 251.25 USD |
+0.76
|
786.21M CNY 116M USD | 1683.6 CNY 248.41 USD | 1703.42 CNY 251.33 USD | — - | 786.21M CNY 116M USD |
| SSE Culture Industries Index H50018.SS | 1185.44 CNY 174.91 USD |
+0.34
|
784.92M CNY 115.81M USD | 1167.66 CNY 172.29 USD | 1193.16 CNY 176.05 USD | — - | 784.92M CNY 115.81M USD |
| AMAC Scientific Research & Tech H30038.SS | 6575.64 CNY 970.22 USD |
-0.11
|
783.25M CNY 115.57M USD | 6391.3 CNY 943.02 USD | 6582.24 CNY 971.19 USD | — - | 783.25M CNY 115.57M USD |
| CSI China Mainland Real Estate 000948.SS | 2004.93 CNY 295.82 USD |
-0.72
|
782.81M CNY 115.5M USD | 1971.33 CNY 290.86 USD | 2026.66 CNY 299.03 USD | — - | 782.81M CNY 115.5M USD |
| CSI 800 Real Estate Index 399965.SS | 2049.09 CNY 302.34 USD |
-0.72
|
782.81M CNY 115.5M USD | 2015.13 CNY 297.33 USD | 2071.32 CNY 305.62 USD | — - | 782.81M CNY 115.5M USD |
| CSI 300 Dividend Index 000821.SS | 6661.76 CNY 982.92 USD |
-0.33
|
781.26M CNY 115.27M USD | 6617.31 CNY 976.36 USD | 6684.93 CNY 986.34 USD | — - | 781.26M CNY 115.27M USD |
| CSI Consumer Staples index 000932.SS | 12302.35 CNY 1815.18 USD |
-0.5
|
777.22M CNY 114.68M USD | 12248.55 CNY 1807.24 USD | 12383.75 CNY 1827.19 USD | — - | 777.22M CNY 114.68M USD |
| CSI Military Top Index 931066.SS | 2945.45 CNY 434.59 USD |
+0.61
|
767.69M CNY 113.27M USD | 2889.43 CNY 426.33 USD | 2950.66 CNY 435.36 USD | — - | 767.69M CNY 113.27M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2565.43 CNY 378.52 USD |
+2.98
|
763.64M CNY 112.67M USD | 2471.72 CNY 364.7 USD | 2565.43 CNY 378.52 USD | — - | 763.64M CNY 112.67M USD |
| SSE 180 AH Select Index 950092.SS | 6277.24 CNY 926.19 USD |
+1.03
|
755M CNY 111.4M USD | 6197.43 CNY 914.41 USD | 6291.91 CNY 928.35 USD | — - | 755M CNY 111.4M USD |
| CSI Overseas China Internet Ind H11136.SS | 3949.75 CNY 582.77 USD |
+0.13
|
747.88M CNY 110.35M USD | 3935.64 CNY 580.69 USD | 3982.2 CNY 587.56 USD | — - | 747.88M CNY 110.35M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2719.67 HKD 347.74 USD |
-1.02
|
858.12M HKD 109.72M USD | 2667.77 HKD 341.11 USD | 2746.39 HKD 351.16 USD | — - | 858.12M HKD 109.72M USD |
| CSI Semiconductor 15 Index 931793.SS | 6771.22 CNY 999.07 USD |
+4.81
|
742.98M CNY 109.62M USD | 6516.57 CNY 961.5 USD | 6783.29 CNY 1000.85 USD | — - | 742.98M CNY 109.62M USD |
| SSE Information Technology Divi H50028.SS | 37208.6 CNY 5490.02 USD |
+4.12
|
741.87M CNY 109.46M USD | 35881.98 CNY 5294.28 USD | 37259.73 CNY 5497.56 USD | — - | 741.87M CNY 109.46M USD |
| CSI Leading Consumption and Ser 000806.SS | 7508.08 CNY 1107.8 USD |
+0.4
|
733.2M CNY 108.18M USD | 7435.17 CNY 1097.04 USD | 7512.92 CNY 1108.51 USD | — - | 733.2M CNY 108.18M USD |
| CSI WIND Biotechnology Index 399993.SS | 2149.79 CNY 317.2 USD |
+0.04
|
725.73M CNY 107.08M USD | 2115.3 CNY 312.11 USD | 2159.87 CNY 318.68 USD | — - | 725.73M CNY 107.08M USD |
| CSI Household & Appliances Top 931021.SS | 17004.13 CNY 2508.91 USD |
+0.58
|
717.27M CNY 105.83M USD | 16765.32 CNY 2473.67 USD | 17013.96 CNY 2510.36 USD | — - | 717.27M CNY 105.83M USD |
| CSI All Share Materials Index 000987.SS | 4954.85 CNY 731.07 USD |
+2.65
|
716.46M CNY 105.71M USD | 4790.55 CNY 706.83 USD | 4960.42 CNY 731.9 USD | — - | 716.46M CNY 105.71M USD |
| AMAC Oil Processing & Refining H30052.SS | 938.01 CNY 138.4 USD |
-2.57
|
713.78M CNY 105.32M USD | 925.07 CNY 136.49 USD | 957.47 CNY 141.27 USD | — - | 713.78M CNY 105.32M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1778.08 CNY 262.35 USD |
+1.85
|
710.16M CNY 104.78M USD | 1731.46 CNY 255.47 USD | 1779.25 CNY 262.52 USD | — - | 710.16M CNY 104.78M USD |
| Shanghai Science and Technology 000692.SS | 1170.03 CNY 172.63 USD |
+3.92
|
707.67M CNY 104.41M USD | 1122.91 CNY 165.68 USD | 1172.03 CNY 172.93 USD | — - | 707.67M CNY 104.41M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 840.85 CNY 124.07 USD |
+1.09
|
700.47M CNY 103.35M USD | 830.94 CNY 122.6 USD | 846.55 CNY 124.91 USD | — - | 700.47M CNY 103.35M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7020.34 CNY 1035.83 USD |
-0.46
|
698.91M CNY 103.12M USD | 7001.37 CNY 1033.03 USD | 7056.72 CNY 1041.2 USD | — - | 698.91M CNY 103.12M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2734.83 CNY 403.52 USD |
-0.05
|
690.52M CNY 101.88M USD | 2687.71 CNY 396.56 USD | 2744.43 CNY 404.93 USD | — - | 690.52M CNY 101.88M USD |
| CSI RAFI 300 Index H30362.SS | 6751.22 CNY 996.12 USD |
+0.58
|
688.19M CNY 101.54M USD | 6686.19 CNY 986.53 USD | 6753.51 CNY 996.46 USD | — - | 688.19M CNY 101.54M USD |
| SSE Private-owned Enterprises D 000153.SS | 3085.9 CNY 455.32 USD |
+0.25
|
683.02M CNY 100.78M USD | 3054.32 CNY 450.66 USD | 3087.98 CNY 455.62 USD | — - | 683.02M CNY 100.78M USD |
| CSI Livestock Breeding Index 930707.SS | 1785.7 CNY 263.47 USD |
-0.24
|
675.89M CNY 99.73M USD | 1775.37 CNY 261.95 USD | 1796.11 CNY 265.01 USD | — - | 675.89M CNY 99.73M USD |
| CSI Modern Agriculture Index 930662.SS | 859.58 CNY 126.83 USD |
-0.51
|
667.88M CNY 98.54M USD | 855.61 CNY 126.24 USD | 866.25 CNY 127.81 USD | — - | 667.88M CNY 98.54M USD |
| AMAC Food Processing Index H30041.SS | 2632.35 CNY 388.39 USD |
-0.05
|
667.66M CNY 98.51M USD | 2619.6 CNY 386.51 USD | 2650.39 CNY 391.06 USD | — - | 667.66M CNY 98.51M USD |
| CSI Sport Industry Index 399804.SS | 1707.12 CNY 251.88 USD |
+0.2
|
657.04M CNY 96.94M USD | 1688.23 CNY 249.09 USD | 1715.34 CNY 253.09 USD | — - | 657.04M CNY 96.94M USD |
| SSE High and New Technology E 000131.SS | 3770.09 CNY 556.26 USD |
+3.38
|
656.31M CNY 96.84M USD | 3639.16 CNY 536.95 USD | 3773.17 CNY 556.72 USD | — - | 656.31M CNY 96.84M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4792.62 CNY 707.14 USD |
+1.52
|
655.75M CNY 96.75M USD | 4683.72 CNY 691.07 USD | 4794.97 CNY 707.48 USD | — - | 655.75M CNY 96.75M USD |
| CSI Xiamen Development Index 931652.SS | 2516.45 CNY 371.29 USD |
+3.22
|
648.06M CNY 95.62M USD | 2445.35 CNY 360.8 USD | 2517.29 CNY 371.42 USD | — - | 648.06M CNY 95.62M USD |