Pagina di risultati 6 per Paese: Cina Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (765)
- {{country.name}}
- Tutti i paesi
- Cina (765)
Shanghai (765)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Anime Comic & Game Index 930901.SS | 1436.55 CNY 199.74 USD |
-14.07
|
1.15B CNY 159.72M USD | 1428.61 CNY 198.64 USD | 1581.82 CNY 219.94 USD | — - | 1.15B CNY 159.72M USD |
| CSI All Share Communications Eq 931160.SS | 5399.3 CNY 750.74 USD |
-12.98
|
1.14B CNY 158.63M USD | 5365.87 CNY 746.09 USD | 5707.84 CNY 793.64 USD | — - | 1.14B CNY 158.63M USD |
| CSI China Mainland Natural Reso 000944.SS | 3075.2 CNY 427.59 USD |
-7.91
|
1.14B CNY 158.36M USD | 3042.95 CNY 423.1 USD | 3155.32 CNY 438.73 USD | — - | 1.14B CNY 158.36M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1182.63 HKD 151.21 USD |
-10.63
|
1.23B HKD 157.85M USD | 1174.8 HKD 150.21 USD | 1247.92 HKD 159.56 USD | — - | 1.23B HKD 157.85M USD |
| SSE Mobile Internet Index H50053.SS | 2079.99 CNY 289.21 USD |
-9.15
|
1.13B CNY 157.58M USD | 2047.7 CNY 284.72 USD | 2180.12 CNY 303.13 USD | — - | 1.13B CNY 157.58M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5476.86 CNY 761.52 USD |
-8.18
|
1.13B CNY 157.38M USD | 5382.31 CNY 748.37 USD | 5734.62 CNY 797.36 USD | — - | 1.13B CNY 157.38M USD |
| SSE Health Care Sector Equal We 000075.SS | 6433.52 CNY 894.54 USD |
-7.53
|
1.13B CNY 157.05M USD | 6273.89 CNY 872.34 USD | 6759.84 CNY 939.91 USD | — - | 1.13B CNY 157.05M USD |
| SSE Health Care Sector Index 000037.SS | 5610.83 CNY 780.15 USD |
-6.5
|
1.13B CNY 157.05M USD | 5461.88 CNY 759.44 USD | 5808.4 CNY 807.62 USD | — - | 1.13B CNY 157.05M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9237.51 CNY 1284.41 USD |
-6.63
|
1.12B CNY 156.12M USD | 9051.16 CNY 1258.5 USD | 9669.04 CNY 1344.42 USD | — - | 1.12B CNY 156.12M USD |
| CSI Defense Index 399973.SS | 1315.07 CNY 182.85 USD |
-8.17
|
1.12B CNY 155.93M USD | 1280.02 CNY 177.98 USD | 1394.91 CNY 193.95 USD | — - | 1.12B CNY 155.93M USD |
| CES China Semiconductor Chips I 990001.SS | 7907.21 CNY 1099.45 USD |
-8.58
|
1.12B CNY 155.53M USD | 7629.16 CNY 1060.78 USD | 8378.29 CNY 1164.95 USD | — - | 1.12B CNY 155.53M USD |
| CSI Internet of Vehicle Index 930725.SS | 1155.13 CNY 160.61 USD |
-11.04
|
1.12B CNY 155.34M USD | 1149.59 CNY 159.84 USD | 1218.88 CNY 169.48 USD | — - | 1.12B CNY 155.34M USD |
| CSI 300 Health Care Index 000913.SS | 7539.94 CNY 1048.38 USD |
-6.12
|
1.11B CNY 154.33M USD | 7328.48 CNY 1018.98 USD | 7787.93 CNY 1082.86 USD | — - | 1.11B CNY 154.33M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1274.85 CNY 177.26 USD |
-14.55
|
1.1B CNY 152.97M USD | 1256.59 CNY 174.72 USD | 1398.5 CNY 194.45 USD | — - | 1.1B CNY 152.97M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5652.65 HKD 722.76 USD |
-7.29
|
1.19B HKD 152.55M USD | 5533.24 HKD 707.49 USD | 5843.22 HKD 747.13 USD | — - | 1.19B HKD 152.55M USD |
| CES HK Biotechnology Index CESHKB.SS | 4764.18 HKD 609.16 USD |
-21.85
|
1.19B HKD 152.47M USD | 4737.18 HKD 605.71 USD | 5354.85 HKD 684.68 USD | — - | 1.19B HKD 152.47M USD |
| CSI BOC International 300 ESG I 931598.SS | 1205.21 CNY 167.58 USD |
-6.47
|
1.1B CNY 152.27M USD | 1179.96 CNY 164.07 USD | 1241.73 CNY 172.65 USD | — - | 1.1B CNY 152.27M USD |
| CSI 300 Quality and Growth Low 931375.SS | 12981.5 CNY 1804.99 USD |
-6
|
1.09B CNY 152.16M USD | 12774.58 CNY 1776.22 USD | 13313.3 CNY 1851.13 USD | — - | 1.09B CNY 152.16M USD |
| CSI China Mainland Real Estate 000948.SS | 2382.6 CNY 331.29 USD |
-8.2
|
1.09B CNY 152.12M USD | 2355.62 CNY 327.53 USD | 2505.41 CNY 348.36 USD | — - | 1.09B CNY 152.12M USD |
| CSI 800 Real Estate Index 399965.SS | 2435.08 CNY 338.58 USD |
-8.2
|
1.09B CNY 152.12M USD | 2407.04 CNY 334.68 USD | 2561.53 CNY 356.16 USD | — - | 1.09B CNY 152.12M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4214.36 HKD 538.86 USD |
-14.26
|
1.19B HKD 151.77M USD | 4187.55 HKD 535.43 USD | 4480.38 HKD 572.87 USD | — - | 1.19B HKD 151.77M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1259.49 CNY 175.12 USD |
-11.92
|
1.09B CNY 151.33M USD | 1235.66 CNY 171.81 USD | 1345 CNY 187.01 USD | — - | 1.09B CNY 151.33M USD |
| SSE Utilities Dividend index H50030.SS | 4577.67 CNY 636.49 USD |
-5.94
|
1.08B CNY 150.27M USD | 4506.75 CNY 626.63 USD | 4774.23 CNY 663.83 USD | — - | 1.08B CNY 150.27M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 900.25 CNY 125.17 USD |
-13.13
|
1.08B CNY 149.94M USD | 870.93 CNY 121.1 USD | 988.65 CNY 137.47 USD | — - | 1.08B CNY 149.94M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2556.27 CNY 355.43 USD |
-10.5
|
1.08B CNY 149.76M USD | 2515.51 CNY 349.76 USD | 2711.83 CNY 377.06 USD | — - | 1.08B CNY 149.76M USD |
| CSI Medical Service Index 399989.SS | 6155.11 CNY 855.83 USD |
-8.95
|
1.07B CNY 149.16M USD | 5993.58 CNY 833.37 USD | 6534.66 CNY 908.6 USD | — - | 1.07B CNY 149.16M USD |
| SSE State-owned Enterprises Div 000151.SS | 1453.73 CNY 202.13 USD |
-6.4
|
1.07B CNY 148.55M USD | 1430.42 CNY 198.89 USD | 1514.08 CNY 210.52 USD | — - | 1.07B CNY 148.55M USD |
| CSI 800 Automobiles & Component H30015.SS | 8375.12 CNY 1164.51 USD |
-9.17
|
1.06B CNY 147.2M USD | 8316.56 CNY 1156.36 USD | 8711.44 CNY 1211.27 USD | — - | 1.06B CNY 147.2M USD |
| CSI Free Float Index 000902.SS | 4634.98 CNY 644.46 USD |
-9.27
|
1.06B CNY 147.07M USD | 4563.4 CNY 634.51 USD | 4868.95 CNY 677 USD | — - | 1.06B CNY 147.07M USD |
| SSE Midstream Industry Index In 000095.SS | 2657.64 CNY 369.53 USD |
-8.57
|
1.06B CNY 147.02M USD | 2601.09 CNY 361.66 USD | 2774.87 CNY 385.83 USD | — - | 1.06B CNY 147.02M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 708.97 CNY 98.58 USD |
-9.35
|
1.05B CNY 146.68M USD | 702.29 CNY 97.65 USD | 746.66 CNY 103.82 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CES China 280 Index CES280.SS | 5838.86 CNY 811.85 USD |
-9.45
|
1.04B CNY 145.15M USD | 5749.37 CNY 799.41 USD | 6096.6 CNY 847.69 USD | — - | 1.04B CNY 145.15M USD |
| CSI China A Share Index 930903.SS | 3007.02 CNY 418.11 USD |
-9.26
|
1.04B CNY 144.62M USD | 2960.63 CNY 411.66 USD | 3158.71 CNY 439.2 USD | — - | 1.04B CNY 144.62M USD |
| SSE New Composite Index 000017.SS | 2616.72 CNY 363.84 USD |
-7.34
|
1.04B CNY 144.44M USD | 2569.46 CNY 357.27 USD | 2719.14 CNY 378.08 USD | — - | 1.04B CNY 144.44M USD |
| SSE Free Float Index 000090.SS | 1116.56 CNY 155.25 USD |
-7.76
|
1.04B CNY 144.44M USD | 1096.96 CNY 152.52 USD | 1161.89 CNY 161.55 USD | — - | 1.04B CNY 144.44M USD |
| SZFI 120 Index 399702.SS | 6183.49 CNY 859.77 USD |
-8.32
|
1.03B CNY 143.75M USD | 6103.44 CNY 848.64 USD | 6430.95 CNY 894.18 USD | — - | 1.03B CNY 143.75M USD |
| SSE Culture Industries Index H50018.SS | 1170.6 CNY 162.76 USD |
-8.77
|
1.03B CNY 143.25M USD | 1164.54 CNY 161.92 USD | 1226.1 CNY 170.48 USD | — - | 1.03B CNY 143.25M USD |
| SSE Resource 50 index Index 000092.SS | 3105.37 CNY 431.78 USD |
-7.67
|
1.03B CNY 143.22M USD | 3063.13 CNY 425.91 USD | 3201.25 CNY 445.11 USD | — - | 1.03B CNY 143.22M USD |
| CSI Sport Industry Index 399804.SS | 1377.04 CNY 191.47 USD |
-12.26
|
1.02B CNY 141.95M USD | 1366.59 CNY 190.02 USD | 1479.35 CNY 205.69 USD | — - | 1.02B CNY 141.95M USD |
| CSI All Share Construction Mate 931009.SS | 5402.83 CNY 751.23 USD |
-7.05
|
1.01B CNY 141.07M USD | 5304.21 CNY 737.52 USD | 5635.07 CNY 783.52 USD | — - | 1.01B CNY 141.07M USD |
| CSI One Belt & One Road Index 399991.SS | 1805.37 CNY 251.02 USD |
-8.85
|
1.01B CNY 140.78M USD | 1783.64 CNY 248 USD | 1875.9 CNY 260.83 USD | — - | 1.01B CNY 140.78M USD |
| CSI All Share Health Care Devic H30217.SS | 9003.49 CNY 1251.88 USD |
-9.27
|
1B CNY 139.59M USD | 8732.45 CNY 1214.19 USD | 9661.42 CNY 1343.36 USD | — - | 1B CNY 139.59M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1303.99 CNY 181.31 USD |
-8.54
|
995.99M CNY 138.49M USD | 1282.63 CNY 178.34 USD | 1354.51 CNY 188.34 USD | — - | 995.99M CNY 138.49M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11365.91 CNY 1580.35 USD |
-7.13
|
993.19M CNY 138.1M USD | 11222.86 CNY 1560.46 USD | 11935.05 CNY 1659.49 USD | — - | 993.19M CNY 138.1M USD |
| SSE 380 Utilities Index Index 000113.SS | 2482.55 CNY 345.18 USD |
-6.34
|
991.39M CNY 137.85M USD | 2438.95 CNY 339.12 USD | 2593.98 CNY 360.68 USD | — - | 991.39M CNY 137.85M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2216.77 CNY 308.23 USD |
-3.21
|
990.71M CNY 137.75M USD | 2161.66 CNY 300.56 USD | 2253.62 CNY 313.35 USD | — - | 990.71M CNY 137.75M USD |
| STAR Next Generation Informatio 000682.SS | 1257.54 CNY 174.85 USD |
-9.66
|
988.47M CNY 137.44M USD | 1194.48 CNY 166.08 USD | 1340.49 CNY 186.39 USD | — - | 988.47M CNY 137.44M USD |
| CSI Bio-medicine Index 930726.SS | 2190.93 CNY 304.63 USD |
-6.75
|
986.41M CNY 137.15M USD | 2138.16 CNY 297.3 USD | 2271.62 CNY 315.85 USD | — - | 986.41M CNY 137.15M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 562.7 CNY 78.24 USD |
-11.93
|
984.49M CNY 136.89M USD | 557.14 CNY 77.47 USD | 600.62 CNY 83.51 USD | — - | 984.49M CNY 136.89M USD |
| SSE 380 Relative Value Index In 000120.SS | 7585.95 CNY 1054.78 USD |
-8.07
|
982.61M CNY 136.62M USD | 7492.2 CNY 1041.74 USD | 7956.09 CNY 1106.24 USD | — - | 982.61M CNY 136.62M USD |
| CSI Chip Industry Index H30007.SS | 2078.35 CNY 288.98 USD |
-8.54
|
981.63M CNY 136.49M USD | 2005.31 CNY 278.82 USD | 2199.54 CNY 305.83 USD | — - | 981.63M CNY 136.49M USD |
| China Strategic Emerging Indust 000891.SS | 1253.61 CNY 174.31 USD |
-11.02
|
976.98M CNY 135.84M USD | 1232.68 CNY 171.4 USD | 1334.52 CNY 185.56 USD | — - | 976.98M CNY 135.84M USD |
| SSE 380 Value Index Index 000118.SS | 8267.33 CNY 1149.52 USD |
-7.41
|
972.18M CNY 135.18M USD | 8155.63 CNY 1133.99 USD | 8665 CNY 1204.81 USD | — - | 972.18M CNY 135.18M USD |
| CSI Machine Tool Index 931866.SS | 1117.55 CNY 155.39 USD |
-11.85
|
968.8M CNY 134.71M USD | 1110.25 CNY 154.37 USD | 1188.24 CNY 165.22 USD | — - | 968.8M CNY 134.71M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7069.9 CNY 983.02 USD |
-4.45
|
967.21M CNY 134.48M USD | 6908.15 CNY 960.53 USD | 7249.17 CNY 1007.95 USD | — - | 967.21M CNY 134.48M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5837.75 CNY 811.7 USD |
-8.47
|
966.75M CNY 134.42M USD | 5763.92 CNY 801.44 USD | 6048.78 CNY 841.04 USD | — - | 966.75M CNY 134.42M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4417.86 CNY 614.27 USD |
-11.12
|
964.7M CNY 134.13M USD | 4380.95 CNY 609.14 USD | 4677.1 CNY 650.32 USD | — - | 964.7M CNY 134.13M USD |
| SSE Local State-owned Enterpris 000055.SS | 1276.88 CNY 177.54 USD |
-6.5
|
955.57M CNY 132.87M USD | 1253.98 CNY 174.36 USD | 1315.43 CNY 182.9 USD | — - | 955.57M CNY 132.87M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1632.92 CNY 227.05 USD |
-9.48
|
947.47M CNY 131.74M USD | 1610.63 CNY 223.95 USD | 1712.27 CNY 238.08 USD | — - | 947.47M CNY 131.74M USD |
| China Securities Chengtong Cent 931243.SS | 1364.5 CNY 189.72 USD |
-7.3
|
944.97M CNY 131.39M USD | 1339.61 CNY 186.26 USD | 1422.59 CNY 197.8 USD | — - | 944.97M CNY 131.39M USD |
| AMAC Information Technology Ind H11044.SS | 2770.9 CNY 385.28 USD |
-12.01
|
942.28M CNY 131.02M USD | 2725.69 CNY 378.99 USD | 2993.97 CNY 416.29 USD | — - | 942.28M CNY 131.02M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3221.61 CNY 447.94 USD |
-7.57
|
941.04M CNY 130.85M USD | 3121.2 CNY 433.98 USD | 3432.79 CNY 477.31 USD | — - | 941.04M CNY 130.85M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5194.76 CNY 722.3 USD |
-9.23
|
937.16M CNY 130.31M USD | 5108.57 CNY 710.31 USD | 5472.48 CNY 760.91 USD | — - | 937.16M CNY 130.31M USD |
| CSI Aerospace Defense Index 930875.SS | 1745.46 CNY 242.69 USD |
-8.06
|
936.17M CNY 130.17M USD | 1696.32 CNY 235.86 USD | 1850.6 CNY 257.31 USD | — - | 936.17M CNY 130.17M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 1909.98 CNY 265.57 USD |
-10.2
|
924.9M CNY 128.6M USD | 1877.13 CNY 261 USD | 2011.19 CNY 279.64 USD | — - | 924.9M CNY 128.6M USD |
| SZSE Downstream Industry Index 399706.SS | 5179.77 CNY 720.21 USD |
-7.76
|
914.55M CNY 127.16M USD | 5077.93 CNY 706.05 USD | 5417.7 CNY 753.29 USD | — - | 914.55M CNY 127.16M USD |
| CSI GuoSen Value Index 931052.SS | 2751.62 CNY 382.59 USD |
-8.02
|
912.1M CNY 126.82M USD | 2716.4 CNY 377.7 USD | 2863.41 CNY 398.14 USD | — - | 912.1M CNY 126.82M USD |
| SSE G60 Component Index 950049.SS | 843.28 CNY 117.25 USD |
-11.18
|
909.6M CNY 126.47M USD | 830.1 CNY 115.42 USD | 898.38 CNY 124.91 USD | — - | 909.6M CNY 126.47M USD |
| SSE Natural Resource Index 000068.SS | 2524.03 CNY 350.95 USD |
-7.76
|
909.07M CNY 126.4M USD | 2492.06 CNY 346.5 USD | 2605.84 CNY 362.33 USD | — - | 909.07M CNY 126.4M USD |
| CSI Internet Health Care Index 930720.SS | 2357.78 CNY 327.83 USD |
-10.83
|
904.28M CNY 125.73M USD | 2327.31 CNY 323.6 USD | 2536.99 CNY 352.75 USD | — - | 904.28M CNY 125.73M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2531.65 CNY 352.01 USD |
-14.03
|
903.39M CNY 125.61M USD | 2510.78 CNY 349.11 USD | 2741.05 CNY 381.12 USD | — - | 903.39M CNY 125.61M USD |
| CSI Securities and Insurance In H30588.SS | 880.82 CNY 122.47 USD |
-9.22
|
897.16M CNY 124.74M USD | 866.1 CNY 120.43 USD | 927.75 CNY 129 USD | — - | 897.16M CNY 124.74M USD |
| SSE High and New Technology E 000131.SS | 2418.09 CNY 336.22 USD |
-13.39
|
882.8M CNY 122.75M USD | 2351.83 CNY 327.01 USD | 2665.84 CNY 370.67 USD | — - | 882.8M CNY 122.75M USD |
| SSE 180 Infrastructure Index 000025.SS | 1778.02 CNY 247.22 USD |
-3.66
|
878.76M CNY 122.19M USD | 1731.59 CNY 240.77 USD | 1820.74 CNY 253.16 USD | — - | 878.76M CNY 122.19M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7029.66 CNY 977.43 USD |
-4.98
|
877.92M CNY 122.07M USD | 6839.76 CNY 951.02 USD | 7296.2 CNY 1014.49 USD | — - | 877.92M CNY 122.07M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11394.99 CNY 1584.4 USD |
-3.52
|
877.92M CNY 122.07M USD | 11062.7 CNY 1538.2 USD | 11673.12 CNY 1623.07 USD | — - | 877.92M CNY 122.07M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1295.33 CNY 180.11 USD |
-8.39
|
870.05M CNY 120.97M USD | 1264.26 CNY 175.79 USD | 1376.63 CNY 191.41 USD | — - | 870.05M CNY 120.97M USD |
| CSI Commodity Equity Index 000979.SS | 4485 CNY 623.61 USD |
-7.56
|
867.92M CNY 120.68M USD | 4432.96 CNY 616.37 USD | 4659.61 CNY 647.89 USD | — - | 867.92M CNY 120.68M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4702.67 CNY 653.88 USD |
-9.69
|
867.45M CNY 120.61M USD | 4657.27 CNY 647.56 USD | 4891.88 CNY 680.18 USD | — - | 867.45M CNY 120.61M USD |
| Shanghai Science and Technology 000695.SS | 706.92 CNY 98.29 USD |
-10.91
|
856.93M CNY 119.15M USD | 676.81 CNY 94.11 USD | 764.24 CNY 106.26 USD | — - | 856.93M CNY 119.15M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1041.12 CNY 144.76 USD |
-10.27
|
851.39M CNY 118.38M USD | 1016.79 CNY 141.38 USD | 1125.24 CNY 156.46 USD | — - | 851.39M CNY 118.38M USD |
| CSI Global China Education Them 931456.SS | 1059.83 CNY 147.36 USD |
-10.33
|
846.14M CNY 117.65M USD | 1057.42 CNY 147.03 USD | 1182.32 CNY 164.39 USD | — - | 846.14M CNY 117.65M USD |
| SSE Private-owned Enterprises D 000153.SS | 2800.09 CNY 389.33 USD |
-8.18
|
839.05M CNY 116.66M USD | 2771.79 CNY 385.4 USD | 2941.9 CNY 409.05 USD | — - | 839.05M CNY 116.66M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 13713.17 CNY 1906.72 USD |
-10.78
|
837.46M CNY 116.44M USD | 13537.23 CNY 1882.26 USD | 14515.32 CNY 2018.26 USD | — - | 837.46M CNY 116.44M USD |
| CSI Southern Well-Off Industry 000901.SS | 5367.21 CNY 746.27 USD |
-6.48
|
826.61M CNY 114.93M USD | 5259.88 CNY 731.35 USD | 5535.22 CNY 769.64 USD | — - | 826.61M CNY 114.93M USD |
| CSI Health Care Innovation Inde 931484.SS | 1341.23 CNY 186.49 USD |
-6.95
|
824.69M CNY 114.67M USD | 1297.21 CNY 180.37 USD | 1395.57 CNY 194.04 USD | — - | 824.69M CNY 114.67M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22170.01 CNY 3082.59 USD |
-3.61
|
822.71M CNY 114.39M USD | 21575.02 CNY 2999.86 USD | 22721.39 CNY 3159.26 USD | — - | 822.71M CNY 114.39M USD |
| SSE Financials Dividend index H50027.SS | 6359.6 CNY 884.26 USD |
-4.24
|
818.9M CNY 113.86M USD | 6207.17 CNY 863.07 USD | 6525.46 CNY 907.32 USD | — - | 818.9M CNY 113.86M USD |
| CSI Beverages Theme Index H30205.SS | 25526.81 CNY 3549.33 USD |
-4.21
|
815.52M CNY 113.39M USD | 24792.47 CNY 3447.23 USD | 26210.81 CNY 3644.44 USD | — - | 815.52M CNY 113.39M USD |
| CSI Central-SOEs Technological 000861.SS | 2190.96 CNY 304.64 USD |
-6.86
|
814.95M CNY 113.31M USD | 2151.56 CNY 299.16 USD | 2273.84 CNY 316.16 USD | — - | 814.95M CNY 113.31M USD |
| SSE Consumer Staples Dividend i H50025.SS | 32607.64 CNY 4533.88 USD |
-4.62
|
811.41M CNY 112.82M USD | 31951.48 CNY 4442.64 USD | 33903.1 CNY 4714 USD | — - | 811.41M CNY 112.82M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2293.75 HKD 293.28 USD |
-10.43
|
871.53M HKD 111.44M USD | 2288.61 HKD 292.63 USD | 2413 HKD 308.53 USD | — - | 871.53M HKD 111.44M USD |
| CSI Military Top Index 931066.SS | 2446.64 CNY 340.19 USD |
-7.46
|
793.76M CNY 110.37M USD | 2390.39 CNY 332.37 USD | 2581.68 CNY 358.97 USD | — - | 793.76M CNY 110.37M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11075.56 CNY 1539.98 USD |
-4.27
|
790.04M CNY 109.85M USD | 10783.56 CNY 1499.38 USD | 11353.54 CNY 1578.63 USD | — - | 790.04M CNY 109.85M USD |
| AMAC Paper Making Index H30049.SS | 1737.18 CNY 241.54 USD |
-9.36
|
787.85M CNY 109.54M USD | 1720.99 CNY 239.29 USD | 1835.34 CNY 255.19 USD | — - | 787.85M CNY 109.54M USD |
| AMAC Transportation Index H11043.SS | 1606.5 CNY 223.37 USD |
-6.53
|
785.07M CNY 109.16M USD | 1581.68 CNY 219.92 USD | 1668.5 CNY 231.99 USD | — - | 785.07M CNY 109.16M USD |
| SSE B Share Index 000003.SS | 246.95 USD — |
-7.68
|
108.69M USD — | 244.25 USD — | 258.1 USD — | — - | 108.69M USD — |