Pagina di risultati 6 per Paese: Cina Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (765)
- {{country.name}}
- Tutti i paesi
- Cina (765)
Shanghai (765)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer Discretionary Sect 000073.SS | 2887.18 CNY 401.44 USD |
-0.08
|
769.28M CNY 106.96M USD | 2878.98 CNY 400.3 USD | 2899.07 CNY 403.1 USD | — - | 769.28M CNY 106.96M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1126.21 CNY 156.59 USD |
+0.49
|
760.13M CNY 105.69M USD | 1119.57 CNY 155.67 USD | 1131.55 CNY 157.34 USD | — - | 760.13M CNY 105.69M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1201.15 CNY 167.01 USD |
+0.02
|
756.81M CNY 105.23M USD | 1197.32 CNY 166.48 USD | 1208.41 CNY 168.02 USD | — - | 756.81M CNY 105.23M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1105.19 CNY 153.67 USD |
+0.37
|
754.19M CNY 104.87M USD | 1099.67 CNY 152.9 USD | 1112.3 CNY 154.66 USD | — - | 754.19M CNY 104.87M USD |
| CSI Longevity Economic Theme In 932068.SS | 2204.42 CNY 306.51 USD |
+0.1
|
752.93M CNY 104.69M USD | 2199.27 CNY 305.79 USD | 2213.07 CNY 307.71 USD | — - | 752.93M CNY 104.69M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1209.09 CNY 168.12 USD |
+0.63
|
736.75M CNY 102.44M USD | 1194.26 CNY 166.05 USD | 1214.69 CNY 168.89 USD | — - | 736.75M CNY 102.44M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1299.5 CNY 180.69 USD |
+0.46
|
733.37M CNY 101.97M USD | 1288.53 CNY 179.16 USD | 1305.8 CNY 181.56 USD | — - | 733.37M CNY 101.97M USD |
| CSI Financials index 000934.SS | 4892.15 CNY 680.22 USD |
-0.45
|
721.89M CNY 100.37M USD | 4878.24 CNY 678.29 USD | 4942.91 CNY 687.28 USD | — - | 721.89M CNY 100.37M USD |
| CSI Global China Internet Index 931072.SS | 1397.71 HKD 178.71 USD |
-2.24
|
783.73M HKD 100.21M USD | 1391.74 HKD 177.95 USD | 1429.75 HKD 182.81 USD | — - | 783.73M HKD 100.21M USD |
| CSI Battery Thematic Index 931719.SS | 2360.19 CNY 328.17 USD |
+1.22
|
719.47M CNY 100.04M USD | 2334.54 CNY 324.6 USD | 2397.58 CNY 333.37 USD | — - | 719.47M CNY 100.04M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3307.64 HKD 422.92 USD |
-0.22
|
763.15M HKD 97.58M USD | 3292.55 HKD 420.99 USD | 3333.86 HKD 426.28 USD | — - | 763.15M HKD 97.58M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5325 CNY 740.41 USD |
-0.43
|
701.21M CNY 97.5M USD | 5308.23 CNY 738.07 USD | 5368.34 CNY 746.43 USD | — - | 701.21M CNY 97.5M USD |
| CSI Environmental Governance In 399806.SS | 1029.98 CNY 143.21 USD |
+0.34
|
700.79M CNY 97.44M USD | 1022.77 CNY 142.21 USD | 1041.32 CNY 144.79 USD | — - | 700.79M CNY 97.44M USD |
| CSI Internet of Vehicle Index 930725.SS | 1036.91 CNY 144.17 USD |
+0.76
|
698.53M CNY 97.13M USD | 1030.24 CNY 143.25 USD | 1041.11 CNY 144.76 USD | — - | 698.53M CNY 97.13M USD |
| CSI All Share Household Applian 930697.SS | 10474.26 CNY 1456.38 USD |
-0.69
|
696.63M CNY 96.86M USD | 10463.94 CNY 1454.94 USD | 10543.4 CNY 1465.99 USD | — - | 696.63M CNY 96.86M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1458.14 CNY 202.75 USD |
-0.31
|
695.62M CNY 96.72M USD | 1452.43 CNY 201.95 USD | 1471.99 CNY 204.67 USD | — - | 695.62M CNY 96.72M USD |
| CSI Artificial Intelligence Ind 931071.SS | 982.18 CNY 136.57 USD |
-0.24
|
694.56M CNY 96.57M USD | 978.2 CNY 136.01 USD | 995.34 CNY 138.4 USD | — - | 694.56M CNY 96.57M USD |
| CSI Health Care and Medical 100 931166.SS | 3846.8 CNY 534.87 USD |
-0.26
|
693.41M CNY 96.41M USD | 3834.66 CNY 533.18 USD | 3866.69 CNY 537.64 USD | — - | 693.41M CNY 96.41M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2380.81 HKD 304.42 USD |
-2.2
|
749.55M HKD 95.84M USD | 2377.44 HKD 303.99 USD | 2419.75 HKD 309.39 USD | — - | 749.55M HKD 95.84M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1569.28 CNY 218.2 USD |
-0.9
|
686.54M CNY 95.46M USD | 1562.05 CNY 217.19 USD | 1596.4 CNY 221.97 USD | — - | 686.54M CNY 95.46M USD |
| CSI SWS Health Care Index 000808.SS | 8089.4 CNY 1124.78 USD |
-0.29
|
685.07M CNY 95.26M USD | 8067.65 CNY 1121.75 USD | 8132.26 CNY 1130.74 USD | — - | 685.07M CNY 95.26M USD |
| CSI Health Care 100 Index 000978.SS | 10585.94 CNY 1471.9 USD |
-0.43
|
683.46M CNY 95.03M USD | 10552.97 CNY 1467.32 USD | 10664.31 CNY 1482.8 USD | — - | 683.46M CNY 95.03M USD |
| CSI Southern Well-Off Industry 000901.SS | 5605.29 CNY 779.38 USD |
+0.2
|
683.4M CNY 95.02M USD | 5581.77 CNY 776.11 USD | 5639.21 CNY 784.1 USD | — - | 683.4M CNY 95.02M USD |
| CSI Digital Economy Index 931582.SS | 820.22 CNY 114.05 USD |
-0.34
|
680.91M CNY 94.68M USD | 816.61 CNY 113.54 USD | 827.74 CNY 115.09 USD | — - | 680.91M CNY 94.68M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2280.89 CNY 317.14 USD |
-0.42
|
678.27M CNY 94.31M USD | 2269.28 CNY 315.53 USD | 2298.71 CNY 319.62 USD | — - | 678.27M CNY 94.31M USD |
| CSI 300 Utilities Index 000917.SS | 2679.56 CNY 372.58 USD |
+0.11
|
668.58M CNY 92.96M USD | 2645.43 CNY 367.83 USD | 2682.92 CNY 373.04 USD | — - | 668.58M CNY 92.96M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2460.75 CNY 342.15 USD |
-0.22
|
664.66M CNY 92.42M USD | 2450.45 CNY 340.72 USD | 2491.26 CNY 346.39 USD | — - | 664.66M CNY 92.42M USD |
| CSI China Mainland Agriculture 000949.SS | 5306.56 CNY 737.84 USD |
+0.33
|
653.85M CNY 90.91M USD | 5267.43 CNY 732.4 USD | 5330.96 CNY 741.24 USD | — - | 653.85M CNY 90.91M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3220.32 CNY 447.76 USD |
-0.44
|
652M CNY 90.66M USD | 3204.93 CNY 445.62 USD | 3275.04 CNY 455.37 USD | — - | 652M CNY 90.66M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2897.27 CNY 402.85 USD |
+0.4
|
649.34M CNY 90.29M USD | 2880.93 CNY 400.57 USD | 2913.78 CNY 405.14 USD | — - | 649.34M CNY 90.29M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1019.87 CNY 141.81 USD |
+0.22
|
646.52M CNY 89.89M USD | 1016.25 CNY 141.3 USD | 1031.31 CNY 143.4 USD | — - | 646.52M CNY 89.89M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1042.34 CNY 144.93 USD |
+0.24
|
646.52M CNY 89.89M USD | 1038.64 CNY 144.42 USD | 1054.03 CNY 146.56 USD | — - | 646.52M CNY 89.89M USD |
| AMAC Food Processing Index H30041.SS | 3023.62 CNY 420.41 USD |
-0.04
|
641.07M CNY 89.14M USD | 3011.88 CNY 418.78 USD | 3044.84 CNY 423.37 USD | — - | 641.07M CNY 89.14M USD |
| SSE Grand Agriculture Index H50055.SS | 1303.01 CNY 181.17 USD |
+0.22
|
638.42M CNY 88.77M USD | 1297.29 CNY 180.38 USD | 1307.83 CNY 181.85 USD | — - | 638.42M CNY 88.77M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2699.98 CNY 375.41 USD |
-0.97
|
636.66M CNY 88.52M USD | 2695.31 CNY 374.76 USD | 2722.13 CNY 378.49 USD | — - | 636.66M CNY 88.52M USD |
| SSE Consumer 80 Index 000069.SS | 4733.89 CNY 658.22 USD |
-0.03
|
636.47M CNY 88.5M USD | 4721.72 CNY 656.52 USD | 4748.3 CNY 660.22 USD | — - | 636.47M CNY 88.5M USD |
| AMAC Metal Products Index H30060.SS | 3352.52 CNY 466.15 USD |
+0.43
|
636.02M CNY 88.43M USD | 3330.95 CNY 463.15 USD | 3370.23 CNY 468.61 USD | — - | 636.02M CNY 88.43M USD |
| SSE Industrials Dividend index H50023.SS | 8687.06 CNY 1207.88 USD |
-0.03
|
635.54M CNY 88.37M USD | 8643.52 CNY 1201.82 USD | 8733.7 CNY 1214.36 USD | — - | 635.54M CNY 88.37M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10563.78 CNY 1468.82 USD |
+0.26
|
624.6M CNY 86.85M USD | 10520.48 CNY 1462.8 USD | 10578.46 CNY 1470.86 USD | — - | 624.6M CNY 86.85M USD |
| SSE Urbanization Index H50037.SS | 1951.82 CNY 271.39 USD |
+0.18
|
624.28M CNY 86.8M USD | 1945.61 CNY 270.52 USD | 1962.2 CNY 272.83 USD | — - | 624.28M CNY 86.8M USD |
| CSI 300 Real Estate Index 000952.SS | 3452.92 CNY 480.11 USD |
+0.66
|
623.68M CNY 86.72M USD | 3433.42 CNY 477.39 USD | 3512.53 CNY 488.39 USD | — - | 623.68M CNY 86.72M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2570.12 CNY 357.36 USD |
+0.63
|
623.68M CNY 86.72M USD | 2556.85 CNY 355.51 USD | 2611.31 CNY 363.09 USD | — - | 623.68M CNY 86.72M USD |
| SSE Dividend Potential index H50020.SS | 6856.53 CNY 953.36 USD |
+0.16
|
622.66M CNY 86.58M USD | 6840 CNY 951.06 USD | 6908.03 CNY 960.52 USD | — - | 622.66M CNY 86.58M USD |
| CSI Big Data Industry Index 930902.SS | 2135.14 CNY 296.88 USD |
-0.33
|
622.5M CNY 86.55M USD | 2123.33 CNY 295.24 USD | 2167.22 CNY 301.34 USD | — - | 622.5M CNY 86.55M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1406.29 CNY 195.53 USD |
-0.45
|
618.56M CNY 86.01M USD | 1399.39 CNY 194.58 USD | 1429.36 CNY 198.74 USD | — - | 618.56M CNY 86.01M USD |
| CSI Anime Comic & Game Index 930901.SS | 1288.05 CNY 179.09 USD |
+0.75
|
612.01M CNY 85.1M USD | 1280.97 CNY 178.11 USD | 1296.11 CNY 180.21 USD | — - | 612.01M CNY 85.1M USD |
| CSI Health Care index 000933.SS | 7856.73 CNY 1092.43 USD |
-0.27
|
611.58M CNY 85.04M USD | 7835.55 CNY 1089.48 USD | 7898.91 CNY 1098.29 USD | — - | 611.58M CNY 85.04M USD |
| 931455.SS | 1282.88 CNY 178.38 USD |
-2.22
|
609.1M CNY 84.69M USD | 1279.92 CNY 177.96 USD | 1302.73 CNY 181.14 USD | — - | 609.1M CNY 84.69M USD |
| CSI Communication Technology In 931144.SS | 869.96 CNY 120.96 USD |
-0.3
|
604.67M CNY 84.08M USD | 867.28 CNY 120.59 USD | 881.45 CNY 122.56 USD | — - | 604.67M CNY 84.08M USD |
| CSI All Share Software Index H30202.SS | 10140.24 CNY 1409.93 USD |
-0.03
|
604.66M CNY 84.07M USD | 10093.22 CNY 1403.4 USD | 10273.91 CNY 1428.52 USD | — - | 604.66M CNY 84.07M USD |
| SSE 380 Dividend Index 000150.SS | 12586.88 CNY 1750.12 USD |
+0.4
|
604.6M CNY 84.07M USD | 12485.64 CNY 1736.05 USD | 12670.92 CNY 1761.81 USD | — - | 604.6M CNY 84.07M USD |
| SSE 380 Financials Index Index 000110.SS | 3382.89 CNY 470.37 USD |
-0.75
|
603.7M CNY 83.94M USD | 3370.37 CNY 468.63 USD | 3421.32 CNY 475.71 USD | — - | 603.7M CNY 83.94M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 690.82 CNY 96.05 USD |
-0.03
|
599.31M CNY 83.33M USD | 687.96 CNY 95.66 USD | 696.61 CNY 96.86 USD | — - | 599.31M CNY 83.33M USD |
| SSE Culture Industries Index H50018.SS | 1157.04 CNY 160.88 USD |
-0.04
|
593.7M CNY 82.55M USD | 1153.07 CNY 160.33 USD | 1168.05 CNY 162.41 USD | — - | 593.7M CNY 82.55M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1605.61 CNY 223.25 USD |
+0.1
|
593.2M CNY 82.48M USD | 1600.22 CNY 222.5 USD | 1620.73 CNY 225.35 USD | — - | 593.2M CNY 82.48M USD |
| CSI Hong Kong 100 Index H11100.SS | 1618.49 HKD 206.94 USD |
-1.88
|
641.76M HKD 82.06M USD | 1613.23 HKD 206.27 USD | 1639.7 HKD 209.66 USD | — - | 641.76M HKD 82.06M USD |
| CSI 500 SSE Stocks Index 000802.SS | 5882.37 CNY 817.9 USD |
+0.08
|
589.63M CNY 81.98M USD | 5859.13 CNY 814.67 USD | 5919.9 CNY 823.12 USD | — - | 589.63M CNY 81.98M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1310.58 HKD 167.57 USD |
-1.55
|
639.92M HKD 81.82M USD | 1307.91 HKD 167.23 USD | 1340.77 HKD 171.43 USD | — - | 639.92M HKD 81.82M USD |
| CSI Sustainable Development 100 931268.SS | 1869.14 CNY 259.89 USD |
+0.18
|
586.82M CNY 81.59M USD | 1864.05 CNY 259.18 USD | 1879.89 CNY 261.39 USD | — - | 586.82M CNY 81.59M USD |
| SSE 180 Utilities Index H50010.SS | 2301.01 CNY 319.94 USD |
-0.05
|
586.44M CNY 81.54M USD | 2275.59 CNY 316.41 USD | 2304.4 CNY 320.41 USD | — - | 586.44M CNY 81.54M USD |
| CSI Intelligent Vehicle Index 930721.SS | 3748.15 CNY 521.16 USD |
+0.07
|
585.83M CNY 81.46M USD | 3733.86 CNY 519.17 USD | 3773.26 CNY 524.65 USD | — - | 585.83M CNY 81.46M USD |
| CSI Navigation Satellite Indust 931585.SS | 527.64 CNY 73.36 USD |
-0.58
|
584.42M CNY 81.26M USD | 525.23 CNY 73.03 USD | 540.77 CNY 75.19 USD | — - | 584.42M CNY 81.26M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2221.02 CNY 308.82 USD |
-2.59
|
583.97M CNY 81.2M USD | 2218.59 CNY 308.48 USD | 2261.41 CNY 314.43 USD | — - | 583.97M CNY 81.2M USD |
| CSI Fintech Theme Index 930986.SS | 1541.21 CNY 214.3 USD |
-0.08
|
573.54M CNY 79.75M USD | 1533.11 CNY 213.17 USD | 1562.06 CNY 217.19 USD | — - | 573.54M CNY 79.75M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1081.28 CNY 150.34 USD |
-0.32
|
570.22M CNY 79.29M USD | 1077.27 CNY 149.79 USD | 1092.03 CNY 151.84 USD | — - | 570.22M CNY 79.29M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6298.32 CNY 875.74 USD |
-0.7
|
562.25M CNY 78.18M USD | 6286.66 CNY 874.12 USD | 6342.7 CNY 881.91 USD | — - | 562.25M CNY 78.18M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1092.81 HKD 139.73 USD |
-2.19
|
609.1M HKD 77.88M USD | 1090.39 HKD 139.42 USD | 1110.43 HKD 141.98 USD | — - | 609.1M HKD 77.88M USD |
| CES China 280 Index CES280.SS | 5904.1 CNY 820.93 USD |
-0.19
|
556.61M CNY 77.39M USD | 5887.38 CNY 818.6 USD | 5942.64 CNY 826.29 USD | — - | 556.61M CNY 77.39M USD |
| CSI 800 Index 000906.SS | 3894.3 CNY 541.48 USD |
+0.15
|
551.92M CNY 76.74M USD | 3881.67 CNY 539.72 USD | 3914.72 CNY 544.32 USD | — - | 551.92M CNY 76.74M USD |
| CSI Food & Beverage Index 930653.SS | 17459.56 CNY 2427.64 USD |
-0.15
|
550.05M CNY 76.48M USD | 17397.85 CNY 2419.06 USD | 17575.02 CNY 2443.69 USD | — - | 550.05M CNY 76.48M USD |
| CSI Modern Agriculture Index 930662.SS | 1117.85 CNY 155.43 USD |
+0.18
|
547.93M CNY 76.19M USD | 1108.93 CNY 154.19 USD | 1125.67 CNY 156.52 USD | — - | 547.93M CNY 76.19M USD |
| CSI Livestock Breeding Index 930707.SS | 2365.59 CNY 328.92 USD |
+0.15
|
546.11M CNY 75.93M USD | 2346.36 CNY 326.25 USD | 2385.49 CNY 331.69 USD | — - | 546.11M CNY 75.93M USD |
| AMAC Utilities Index H11041.SS | 2391.72 CNY 332.55 USD |
-0.01
|
542.3M CNY 75.4M USD | 2358.94 CNY 328 USD | 2399.58 CNY 333.65 USD | — - | 542.3M CNY 75.4M USD |
| SSE Telecommunication Services 000040.SS | 3177.94 CNY 441.87 USD |
-0.19
|
540.55M CNY 75.16M USD | 3167.9 CNY 440.47 USD | 3196.08 CNY 444.39 USD | — - | 540.55M CNY 75.16M USD |
| SSE Telecommunication Services 000078.SS | 2561.29 CNY 356.13 USD |
-0.07
|
540.55M CNY 75.16M USD | 2552.47 CNY 354.9 USD | 2578.42 CNY 358.51 USD | — - | 540.55M CNY 75.16M USD |
| CSI HK Connect Health Care Comp 930965.SS | 1891.95 HKD 241.91 USD |
-2.56
|
583.97M HKD 74.67M USD | 1890.05 HKD 241.67 USD | 1927.61 HKD 246.47 USD | — - | 583.97M HKD 74.67M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1702.09 CNY 236.66 USD |
-0.58
|
534.97M CNY 74.38M USD | 1694.77 CNY 235.65 USD | 1722.36 CNY 239.48 USD | — - | 534.97M CNY 74.38M USD |
| CSI Convertible Bond Index 000832.SS | 401.55 CNY 55.83 USD |
-0.08
|
528.43M CNY 73.47M USD | 401.03 CNY 55.76 USD | 403.4 CNY 56.09 USD | — - | 528.43M CNY 73.47M USD |
| CSI All Share Construction Mate 931009.SS | 6034.39 CNY 839.04 USD |
-0.02
|
522.31M CNY 72.62M USD | 6020.59 CNY 837.12 USD | 6117.69 CNY 850.62 USD | — - | 522.31M CNY 72.62M USD |
| CSI Chip Industry Index H30007.SS | 1495.15 CNY 207.89 USD |
-0.61
|
520.21M CNY 72.33M USD | 1487.79 CNY 206.87 USD | 1511.54 CNY 210.17 USD | — - | 520.21M CNY 72.33M USD |
| CSI Consumer Top Index 931068.SS | 13285.33 CNY 1847.24 USD |
-0.09
|
518.44M CNY 72.09M USD | 13257.29 CNY 1843.34 USD | 13340.19 CNY 1854.86 USD | — - | 518.44M CNY 72.09M USD |
| CSI Information Technology Appl 931247.SS | 985.17 CNY 136.98 USD |
-0.5
|
518.38M CNY 72.08M USD | 980.13 CNY 136.28 USD | 998.71 CNY 138.86 USD | — - | 518.38M CNY 72.08M USD |
| SSE Information Technology Sect 000077.SS | 3144.74 CNY 437.26 USD |
-0.45
|
512.25M CNY 71.23M USD | 3130.8 CNY 435.32 USD | 3183.28 CNY 442.61 USD | — - | 512.25M CNY 71.23M USD |
| SSE Information Technology Sect 000039.SS | 2645.87 CNY 367.89 USD |
-0.43
|
512.25M CNY 71.23M USD | 2633.63 CNY 366.19 USD | 2677.9 CNY 372.34 USD | — - | 512.25M CNY 71.23M USD |
| CES China Semiconductor Chips I 990001.SS | 5703.89 CNY 793.09 USD |
-0.61
|
506.66M CNY 70.45M USD | 5676.12 CNY 789.23 USD | 5767.08 CNY 801.87 USD | — - | 506.66M CNY 70.45M USD |
| CSI Tourism Thematic Index 930633.SS | 2878.76 CNY 400.27 USD |
+0.87
|
504.48M CNY 70.15M USD | 2849.78 CNY 396.24 USD | 2883.99 CNY 401 USD | — - | 504.48M CNY 70.15M USD |
| CSI Machine Tool Index 931866.SS | 1005.99 CNY 139.88 USD |
<0.01
|
500.81M CNY 69.63M USD | 1001.91 CNY 139.31 USD | 1015.27 CNY 141.17 USD | — - | 500.81M CNY 69.63M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1418.32 CNY 197.21 USD |
-1.27
|
498.74M CNY 69.35M USD | 1415.65 CNY 196.84 USD | 1434.44 CNY 199.45 USD | — - | 498.74M CNY 69.35M USD |
| SSE Urbanization Consumption In H50033.SS | 1784.28 CNY 248.09 USD |
-0.07
|
494.77M CNY 68.79M USD | 1779.73 CNY 247.46 USD | 1793.63 CNY 249.39 USD | — - | 494.77M CNY 68.79M USD |
| SSE Mobile Internet Index H50053.SS | 1750.53 CNY 243.4 USD |
-0.47
|
494.25M CNY 68.72M USD | 1743.17 CNY 242.38 USD | 1769.76 CNY 246.07 USD | — - | 494.25M CNY 68.72M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1049.41 CNY 145.91 USD |
-0.23
|
489.26M CNY 68.03M USD | 1046.5 CNY 145.51 USD | 1060.51 CNY 147.46 USD | — - | 489.26M CNY 68.03M USD |
| CSI Overseas China Internet 50 H30533.SS | 6658.5 CNY 925.82 USD |
-2.48
|
488.13M CNY 67.87M USD | 6628.86 CNY 921.7 USD | 6827.76 CNY 949.35 USD | — - | 488.13M CNY 67.87M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1001.52 HKD 128.06 USD |
-2
|
529.99M HKD 67.77M USD | 998.88 HKD 127.72 USD | 1015.98 HKD 129.91 USD | — - | 529.99M HKD 67.77M USD |
| CSI Overseas China Internet 30 930604.SS | 7838.31 CNY 1089.87 USD |
-2.25
|
483.82M CNY 67.27M USD | 7805.18 CNY 1085.26 USD | 8018.78 CNY 1114.96 USD | — - | 483.82M CNY 67.27M USD |
| CSI 800 Automobiles & Component H30015.SS | 7533.27 CNY 1047.45 USD |
+1.09
|
481.65M CNY 66.97M USD | 7438.19 CNY 1034.23 USD | 7550.24 CNY 1049.81 USD | — - | 481.65M CNY 66.97M USD |
| CSI Software & Services Index 930601.SS | 4254.2 CNY 591.52 USD |
-0.11
|
480.29M CNY 66.78M USD | 4235.35 CNY 588.9 USD | 4316.76 CNY 600.22 USD | — - | 480.29M CNY 66.78M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5557.97 CNY 772.8 USD |
-0.15
|
471.95M CNY 65.62M USD | 5541.46 CNY 770.5 USD | 5576.88 CNY 775.43 USD | — - | 471.95M CNY 65.62M USD |
| CSI All Share Consumer Staples 000990.SS | 15167.43 CNY 2108.93 USD |
-0.03
|
470.26M CNY 65.39M USD | 15119.34 CNY 2102.24 USD | 15262.28 CNY 2122.12 USD | — - | 470.26M CNY 65.39M USD |
| CSI 300 Energy Index 000908.SS | 2693.16 CNY 374.47 USD |
+1.04
|
468.8M CNY 65.18M USD | 2652.54 CNY 368.82 USD | 2703.15 CNY 375.85 USD | — - | 468.8M CNY 65.18M USD |