หน้าผลลัพธ์ 6 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Securities Sector Index 950105.SS | 1222.87 CNY 170.03 USD |
-0.5
|
786.46M CNY 109.35M USD | 1219.29 CNY 169.53 USD | 1227.94 CNY 170.74 USD | — - | 786.46M CNY 109.35M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11310.93 CNY 1572.71 USD |
-0.34
|
784.08M CNY 109.02M USD | 11265.35 CNY 1566.37 USD | 11412.95 CNY 1586.9 USD | — - | 784.08M CNY 109.02M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1448.38 CNY 201.39 USD |
-0.92
|
781.17M CNY 108.62M USD | 1448.38 CNY 201.39 USD | 1477.3 CNY 205.41 USD | — - | 781.17M CNY 108.62M USD |
| CSI SWS Coal Index 000820.SS | 3948.87 CNY 549.06 USD |
-0.39
|
772.12M CNY 107.36M USD | 3935.93 CNY 547.26 USD | 3969.76 CNY 551.97 USD | — - | 772.12M CNY 107.36M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7113.12 CNY 989.03 USD |
-0.51
|
769.29M CNY 106.97M USD | 7081.87 CNY 984.69 USD | 7155.29 CNY 994.9 USD | — - | 769.29M CNY 106.97M USD |
| SSE 180 Natural Resource Index 000026.SS | 3735.96 CNY 519.46 USD |
-0.2
|
768.01M CNY 106.79M USD | 3730.2 CNY 518.66 USD | 3748.51 CNY 521.2 USD | — - | 768.01M CNY 106.79M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4282.6 CNY 595.47 USD |
-0.71
|
766.9M CNY 106.63M USD | 4275.79 CNY 594.52 USD | 4327.82 CNY 601.75 USD | — - | 766.9M CNY 106.63M USD |
| SSE Mid and Small Cap Index 000046.SS | 4266.17 CNY 593.18 USD |
-0.27
|
766.28M CNY 106.55M USD | 4263.18 CNY 592.77 USD | 4282.26 CNY 595.42 USD | — - | 766.28M CNY 106.55M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1716.15 CNY 238.62 USD |
-1.17
|
764.42M CNY 106.29M USD | 1715.29 CNY 238.5 USD | 1735.5 CNY 241.31 USD | — - | 764.42M CNY 106.29M USD |
| SSE National Defense Industry I H50036.SS | 7244.3 CNY 1007.27 USD |
-0.19
|
761.61M CNY 105.9M USD | 7221.24 CNY 1004.07 USD | 7347.5 CNY 1021.62 USD | — - | 761.61M CNY 105.9M USD |
| CSI 180 ESG INDEX 931088.SS | 1223.54 CNY 170.13 USD |
+0.07
|
760.66M CNY 105.76M USD | 1218.84 CNY 169.47 USD | 1226.42 CNY 170.53 USD | — - | 760.66M CNY 105.76M USD |
| CSI Big Data Industry Index 930902.SS | 2837.55 CNY 394.54 USD |
-0.66
|
756.96M CNY 105.25M USD | 2832.27 CNY 393.81 USD | 2869.38 CNY 398.97 USD | — - | 756.96M CNY 105.25M USD |
| AMAC Food Processing Index H30041.SS | 3068.61 CNY 426.67 USD |
-0.56
|
756.52M CNY 105.19M USD | 3064.44 CNY 426.09 USD | 3096.9 CNY 430.6 USD | — - | 756.52M CNY 105.19M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1587.08 HKD 202.93 USD |
-1.43
|
822.32M HKD 105.14M USD | 1586.8 HKD 202.89 USD | 1611.09 HKD 206 USD | — - | 822.32M HKD 105.14M USD |
| CSI Robot Index H30590.SS | 1611.7 CNY 224.1 USD |
-0.72
|
753.71M CNY 104.8M USD | 1609.8 CNY 223.83 USD | 1632.36 CNY 226.97 USD | — - | 753.71M CNY 104.8M USD |
| SSE Consumer 50 Index Index 000126.SS | 8389.71 CNY 1166.53 USD |
<0.01
|
749.23M CNY 104.18M USD | 8371.93 CNY 1164.06 USD | 8413.28 CNY 1169.81 USD | — - | 749.23M CNY 104.18M USD |
| CSI Sport Industry Index 399804.SS | 1593.57 CNY 221.58 USD |
-0.04
|
748.38M CNY 104.06M USD | 1576.44 CNY 219.19 USD | 1607 CNY 223.44 USD | — - | 748.38M CNY 104.06M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3405.18 CNY 473.47 USD |
-0.69
|
743.42M CNY 103.37M USD | 3405.04 CNY 473.45 USD | 3428.23 CNY 476.67 USD | — - | 743.42M CNY 103.37M USD |
| SSE TMT Industry Index H50039.SS | 1849.91 CNY 257.22 USD |
-0.39
|
741.49M CNY 103.1M USD | 1848.8 CNY 257.06 USD | 1868.98 CNY 259.87 USD | — - | 741.49M CNY 103.1M USD |
| SSE Strategic Information Indus H50017.SS | 4052.44 CNY 563.46 USD |
-0.23
|
740.36M CNY 102.94M USD | 4051.88 CNY 563.39 USD | 4086.61 CNY 568.22 USD | — - | 740.36M CNY 102.94M USD |
| SSE 380 Materials Index Index 000105.SS | 3882.82 CNY 539.88 USD |
-0.96
|
739.13M CNY 102.77M USD | 3880.88 CNY 539.61 USD | 3927.59 CNY 546.11 USD | — - | 739.13M CNY 102.77M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1229.94 HKD 157.26 USD |
-0.35
|
798.28M HKD 102.07M USD | 1229.12 HKD 157.16 USD | 1235.8 HKD 158.01 USD | — - | 798.28M HKD 102.07M USD |
| CSI Machine Tool Index 931866.SS | 1270.29 CNY 176.62 USD |
-0.95
|
732.43M CNY 101.84M USD | 1269.86 CNY 176.57 USD | 1288.62 CNY 179.17 USD | — - | 732.43M CNY 101.84M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1821.36 CNY 253.25 USD |
-0.41
|
728.86M CNY 101.34M USD | 1804.37 CNY 250.89 USD | 1833.81 CNY 254.98 USD | — - | 728.86M CNY 101.34M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9456.22 CNY 1314.82 USD |
-0.21
|
728.07M CNY 101.23M USD | 9424.47 CNY 1310.41 USD | 9475.92 CNY 1317.56 USD | — - | 728.07M CNY 101.23M USD |
| CSI WIND Biotechnology Index 399993.SS | 2406.09 CNY 334.55 USD |
-1.03
|
725.07M CNY 100.82M USD | 2397.05 CNY 333.29 USD | 2425.24 CNY 337.21 USD | — - | 725.07M CNY 100.82M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1287.44 CNY 179.01 USD |
-1.2
|
720.38M CNY 100.16M USD | 1283.82 CNY 178.51 USD | 1296.61 CNY 180.29 USD | — - | 720.38M CNY 100.16M USD |
| CSI Military Top Index 931066.SS | 2737.64 CNY 380.65 USD |
-0.1
|
719.59M CNY 100.05M USD | 2726.83 CNY 379.15 USD | 2788.39 CNY 387.71 USD | — - | 719.59M CNY 100.05M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1440.82 CNY 200.34 USD |
+0.05
|
717.71M CNY 99.79M USD | 1436.22 CNY 199.7 USD | 1450.97 CNY 201.75 USD | — - | 717.71M CNY 99.79M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1195.13 CNY 166.17 USD |
-0.4
|
709.71M CNY 98.68M USD | 1193.89 CNY 166 USD | 1209.3 CNY 168.15 USD | — - | 709.71M CNY 98.68M USD |
| SSE Industrials Dividend index H50023.SS | 9109.77 CNY 1266.65 USD |
-0.07
|
700.06M CNY 97.34M USD | 9078.04 CNY 1262.24 USD | 9130.94 CNY 1269.6 USD | — - | 700.06M CNY 97.34M USD |
| SSE Dividend Return Index H50019.SS | 7606.2 CNY 1057.59 USD |
+0.31
|
699.22M CNY 97.22M USD | 7558.02 CNY 1050.89 USD | 7613.61 CNY 1058.62 USD | — - | 699.22M CNY 97.22M USD |
| CSI Computer Index 930651.SS | 6730.59 CNY 935.84 USD |
-0.76
|
691.23M CNY 96.11M USD | 6723.63 CNY 934.88 USD | 6804.25 CNY 946.09 USD | — - | 691.23M CNY 96.11M USD |
| SSE 100 Index 000132.SS | 5132.53 CNY 713.64 USD |
-0.53
|
685.21M CNY 95.27M USD | 5131.67 CNY 713.52 USD | 5173.55 CNY 719.35 USD | — - | 685.21M CNY 95.27M USD |
| AMAC Scientific Research & Tech H30038.SS | 5144.34 CNY 715.29 USD |
-0.53
|
685.01M CNY 95.25M USD | 5110.11 CNY 710.53 USD | 5174.4 CNY 719.47 USD | — - | 685.01M CNY 95.25M USD |
| CSI China Mainland Agriculture 000949.SS | 4868.5 CNY 676.93 USD |
-0.59
|
677.93M CNY 94.26M USD | 4848.65 CNY 674.17 USD | 4891.06 CNY 680.07 USD | — - | 677.93M CNY 94.26M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1320.93 HKD 168.9 USD |
-1.06
|
729.17M HKD 93.23M USD | 1320.82 HKD 168.88 USD | 1338.01 HKD 171.08 USD | — - | 729.17M HKD 93.23M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1794.94 CNY 249.58 USD |
-0.24
|
668.34M CNY 92.93M USD | 1793.81 CNY 249.42 USD | 1808.3 CNY 251.43 USD | — - | 668.34M CNY 92.93M USD |
| CSI Securities and Insurance Le 931479.SS | 905.68 CNY 125.93 USD |
-0.22
|
661.98M CNY 92.04M USD | 902.58 CNY 125.5 USD | 907.62 CNY 126.2 USD | — - | 661.98M CNY 92.04M USD |
| SSE Environmental Protection In 000158.SS | 1073.34 CNY 149.24 USD |
-1.17
|
657.62M CNY 91.44M USD | 1072.3 CNY 149.1 USD | 1083.89 CNY 150.71 USD | — - | 657.62M CNY 91.44M USD |
| CSI Longevity Economic Theme In 932068.SS | 2518.09 CNY 350.12 USD |
-0.05
|
656.61M CNY 91.3M USD | 2510.66 CNY 349.09 USD | 2524.37 CNY 351 USD | — - | 656.61M CNY 91.3M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1927.6 CNY 268.02 USD |
-0.32
|
643.26M CNY 89.44M USD | 1905.94 CNY 265.01 USD | 1941.97 CNY 270.02 USD | — - | 643.26M CNY 89.44M USD |
| CSI Tourism Thematic Index 930633.SS | 2796.49 CNY 388.83 USD |
-0.83
|
642.25M CNY 89.3M USD | 2793.19 CNY 388.37 USD | 2817.77 CNY 391.79 USD | — - | 642.25M CNY 89.3M USD |
| AMAC Agriculture Index H11030.SS | 2388.39 CNY 332.09 USD |
-0.56
|
641.52M CNY 89.2M USD | 2377.4 CNY 330.56 USD | 2401.18 CNY 333.87 USD | — - | 641.52M CNY 89.2M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7887.27 CNY 1096.67 USD |
-0.41
|
636.25M CNY 88.47M USD | 7840.53 CNY 1090.17 USD | 7925.05 CNY 1101.93 USD | — - | 636.25M CNY 88.47M USD |
| CSI Digital Economy Index 931582.SS | 1136.34 CNY 158 USD |
-0.52
|
630.29M CNY 87.64M USD | 1136.17 CNY 157.98 USD | 1147.08 CNY 159.49 USD | — - | 630.29M CNY 87.64M USD |
| SSE Mobile Internet Index H50053.SS | 2245.54 CNY 312.23 USD |
-0.22
|
627.28M CNY 87.22M USD | 2242.16 CNY 311.76 USD | 2267.85 CNY 315.33 USD | — - | 627.28M CNY 87.22M USD |
| CSI300 Inversed Index H30083.SS | 1501 CNY 208.7 USD |
+0.09
|
627.07M CNY 87.19M USD | 1497.12 CNY 208.16 USD | 1504.74 CNY 209.22 USD | — - | 627.07M CNY 87.19M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1124.96 CNY 156.42 USD |
+0.09
|
627.07M CNY 87.19M USD | 1122.05 CNY 156.01 USD | 1127.76 CNY 156.81 USD | — - | 627.07M CNY 87.19M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Securities House 30 Index 931412.SS | 1427.78 CNY 198.52 USD |
-0.5
|
619.71M CNY 86.17M USD | 1423.83 CNY 197.97 USD | 1433.82 CNY 199.36 USD | — - | 619.71M CNY 86.17M USD |
| CSI Petrochemical Industry Stim H11057.SS | 998.02 CNY 138.77 USD |
-0.7
|
618.96M CNY 86.06M USD | 996.15 CNY 138.51 USD | 1001.67 CNY 139.28 USD | — - | 618.96M CNY 86.06M USD |
| SSE Grand Agriculture Index H50055.SS | 1337.87 CNY 186.02 USD |
-1.01
|
618.18M CNY 85.95M USD | 1335.84 CNY 185.74 USD | 1352 CNY 187.99 USD | — - | 618.18M CNY 85.95M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2192.71 CNY 304.88 USD |
-1.08
|
610.12M CNY 84.83M USD | 2191.59 CNY 304.73 USD | 2210.61 CNY 307.37 USD | — - | 610.12M CNY 84.83M USD |
| AMAC Textile Index H30044.SS | 1524.3 CNY 211.94 USD |
-0.97
|
606.81M CNY 84.37M USD | 1517.47 CNY 210.99 USD | 1543.71 CNY 214.64 USD | — - | 606.81M CNY 84.37M USD |
| CSI 300 Utilities Index 000917.SS | 2717.88 CNY 377.9 USD |
+0.03
|
601.26M CNY 83.6M USD | 2697.38 CNY 375.05 USD | 2728.35 CNY 379.36 USD | — - | 601.26M CNY 83.6M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1731.56 CNY 240.76 USD |
-0.15
|
600.25M CNY 83.46M USD | 1725.19 CNY 239.88 USD | 1745.17 CNY 242.65 USD | — - | 600.25M CNY 83.46M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3087.5 HKD 394.78 USD |
-0.65
|
649.4M HKD 83.03M USD | 3084.57 HKD 394.4 USD | 3103.86 HKD 396.87 USD | — - | 649.4M HKD 83.03M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6007.65 CNY 835.32 USD |
+0.08
|
596.01M CNY 82.87M USD | 5987.29 CNY 832.49 USD | 6031.25 CNY 838.61 USD | — - | 596.01M CNY 82.87M USD |
| CSI All Share Semiconductors & H30184.SS | 6393.23 CNY 888.94 USD |
-0.24
|
595.55M CNY 82.81M USD | 6392.97 CNY 888.9 USD | 6468.88 CNY 899.46 USD | — - | 595.55M CNY 82.81M USD |
| SSE Sustainable Development Ind 000114.SS | 1159.74 CNY 161.25 USD |
-0.33
|
587.15M CNY 81.64M USD | 1155.45 CNY 160.66 USD | 1163.02 CNY 161.71 USD | — - | 587.15M CNY 81.64M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10817.98 CNY 1504.17 USD |
+0.08
|
574.1M CNY 79.82M USD | 10775.06 CNY 1498.2 USD | 10846.73 CNY 1508.17 USD | — - | 574.1M CNY 79.82M USD |
| SSE Information Technology Sect 000077.SS | 4227.8 CNY 587.85 USD |
-0.37
|
570.57M CNY 79.33M USD | 4227.49 CNY 587.8 USD | 4275.01 CNY 594.41 USD | — - | 570.57M CNY 79.33M USD |
| SSE Information Technology Sect 000039.SS | 3681.78 CNY 511.93 USD |
-0.15
|
569.68M CNY 79.21M USD | 3679.03 CNY 511.54 USD | 3717.14 CNY 516.84 USD | — - | 569.68M CNY 79.21M USD |
| CSI 300 Equal Weight Index 000984.SS | 3871.46 CNY 538.3 USD |
-0.19
|
564.5M CNY 78.49M USD | 3866.31 CNY 537.58 USD | 3881.35 CNY 539.68 USD | — - | 564.5M CNY 78.49M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2617.57 CNY 363.96 USD |
-1.19
|
559.24M CNY 77.76M USD | 2612.63 CNY 363.27 USD | 2638.39 CNY 366.85 USD | — - | 559.24M CNY 77.76M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5409.16 CNY 752.11 USD |
+0.1
|
557.7M CNY 77.54M USD | 5401.95 CNY 751.11 USD | 5429.7 CNY 754.96 USD | — - | 557.7M CNY 77.54M USD |
| CSI Health Care Advantage Growt 931698.SS | 7088.75 CNY 985.64 USD |
-0.7
|
555.57M CNY 77.25M USD | 7070.7 CNY 983.13 USD | 7127.34 CNY 991.01 USD | — - | 555.57M CNY 77.25M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1743.06 CNY 242.36 USD |
-0.13
|
554.3M CNY 77.07M USD | 1725.01 CNY 239.85 USD | 1752.79 CNY 243.71 USD | — - | 554.3M CNY 77.07M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3565.62 CNY 495.78 USD |
-1.47
|
553.83M CNY 77.01M USD | 3563.8 CNY 495.52 USD | 3618.12 CNY 503.08 USD | — - | 553.83M CNY 77.01M USD |
| CSI 500 Health Care Index H30255.SS | 9894.69 CNY 1375.79 USD |
-0.96
|
552.89M CNY 76.88M USD | 9859.17 CNY 1370.85 USD | 9963.51 CNY 1385.36 USD | — - | 552.89M CNY 76.88M USD |
| CSI All Share Software Index H30202.SS | 13407.47 CNY 1864.22 USD |
-0.57
|
551.25M CNY 76.65M USD | 13367.68 CNY 1858.69 USD | 13537.29 CNY 1882.27 USD | — - | 551.25M CNY 76.65M USD |
| AMAC Paper Making Index H30049.SS | 1952.23 CNY 271.44 USD |
-0.98
|
549.77M CNY 76.44M USD | 1944.64 CNY 270.39 USD | 1979.54 CNY 275.24 USD | — - | 549.77M CNY 76.44M USD |
| CSI 300 Net Total Return Index N00300.SS | 5447.45 CNY 757.43 USD |
-0.08
|
548.62M CNY 76.28M USD | 5433.11 CNY 755.44 USD | 5461.06 CNY 759.32 USD | — - | 548.62M CNY 76.28M USD |
| AZ CSI 300 Active Index H30124.SS | 1427.83 CNY 198.53 USD |
-0.05
|
548.62M CNY 76.28M USD | 1423.66 CNY 197.95 USD | 1431.13 CNY 198.99 USD | — - | 548.62M CNY 76.28M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2096.03 CNY 291.44 USD |
-0.16
|
547.64M CNY 76.15M USD | 2085.04 CNY 289.91 USD | 2106.38 CNY 292.88 USD | — - | 547.64M CNY 76.15M USD |
| CSI300 Leveraged 2X Index H30082.SS | 968.13 CNY 134.61 USD |
-0.17
|
547.64M CNY 76.15M USD | 963.05 CNY 133.91 USD | 972.91 CNY 135.28 USD | — - | 547.64M CNY 76.15M USD |
| CSI Information Technology Appl 931247.SS | 1301.42 CNY 180.95 USD |
-0.85
|
547.39M CNY 76.11M USD | 1299.72 CNY 180.72 USD | 1318.15 CNY 183.28 USD | — - | 547.39M CNY 76.11M USD |
| CSI All Share Health Care Equip H30178.SS | 13382.59 CNY 1860.76 USD |
-1.16
|
546.37M CNY 75.97M USD | 13373.95 CNY 1859.56 USD | 13545.8 CNY 1883.45 USD | — - | 546.37M CNY 75.97M USD |
| CSI Grand Agriculture Index 399814.SS | 1048.31 CNY 145.76 USD |
-0.36
|
544.11M CNY 75.65M USD | 1044.63 CNY 145.25 USD | 1052.57 CNY 146.35 USD | — - | 544.11M CNY 75.65M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Health Care Sub-industry In 000814.SS | 7975.3 CNY 1108.91 USD |
-0.43
|
540.04M CNY 75.09M USD | 7926.93 CNY 1102.19 USD | 8013.78 CNY 1114.26 USD | — - | 540.04M CNY 75.09M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5221.43 CNY 726.01 USD |
-0.79
|
532.38M CNY 74.02M USD | 5220.29 CNY 725.85 USD | 5267.97 CNY 732.48 USD | — - | 532.38M CNY 74.02M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 993.43 HKD 127.02 USD |
-0.41
|
576.29M HKD 73.69M USD | 984.55 HKD 125.89 USD | 1002.65 HKD 128.2 USD | — - | 576.29M HKD 73.69M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2721.43 CNY 378.4 USD |
-0.79
|
528.51M CNY 73.49M USD | 2721.01 CNY 378.34 USD | 2752.97 CNY 382.78 USD | — - | 528.51M CNY 73.49M USD |
| CSI BOC International 300 ESG I 931598.SS | 1315.81 CNY 182.95 USD |
+0.03
|
526.13M CNY 73.16M USD | 1311.37 CNY 182.34 USD | 1318.83 CNY 183.37 USD | — - | 526.13M CNY 73.16M USD |
| SSE Culture Industries Index H50018.SS | 1249.89 CNY 173.79 USD |
-0.99
|
521.47M CNY 72.51M USD | 1244.62 CNY 173.06 USD | 1264.27 CNY 175.79 USD | — - | 521.47M CNY 72.51M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2846.04 CNY 395.72 USD |
+0.17
|
520.59M CNY 72.39M USD | 2824.53 CNY 392.73 USD | 2861.05 CNY 397.81 USD | — - | 520.59M CNY 72.39M USD |
| CSI All Share Construction Mate 931009.SS | 5609.6 CNY 779.98 USD |
-0.96
|
520.48M CNY 72.37M USD | 5604.98 CNY 779.33 USD | 5656.6 CNY 786.51 USD | — - | 520.48M CNY 72.37M USD |
| CSI Dividend Quality Index 931468.SS | 29254.37 CNY 4067.63 USD |
+0.09
|
515.09M CNY 71.62M USD | 29167.95 CNY 4055.61 USD | 29320.43 CNY 4076.81 USD | — - | 515.09M CNY 71.62M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 769.18 CNY 106.95 USD |
-0.83
|
514.67M CNY 71.56M USD | 766.91 CNY 106.63 USD | 776.45 CNY 107.96 USD | — - | 514.67M CNY 71.56M USD |
| SSE 180 Utilities Index H50010.SS | 2357.87 CNY 327.85 USD |
<0.01
|
513.84M CNY 71.45M USD | 2340.67 CNY 325.45 USD | 2367.83 CNY 329.23 USD | — - | 513.84M CNY 71.45M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6321.85 HKD 808.33 USD |
-0.11
|
557.7M HKD 71.31M USD | 6307.18 HKD 806.45 USD | 6338.61 HKD 810.47 USD | — - | 557.7M HKD 71.31M USD |
| SSE 380 Financials Index Index 000110.SS | 3848.26 CNY 535.07 USD |
+0.59
|
512.77M CNY 71.3M USD | 3811.81 CNY 530.01 USD | 3858.76 CNY 536.54 USD | — - | 512.77M CNY 71.3M USD |
| CSI Overseas China Internet 30 930604.SS | 9869.94 CNY 1372.35 USD |
-1.67
|
512.74M CNY 71.29M USD | 9867.4 CNY 1372 USD | 10049.03 CNY 1397.25 USD | — - | 512.74M CNY 71.29M USD |
| CSI Overseas China Internet 50 H30533.SS | 8916.33 CNY 1239.76 USD |
-1.77
|
512.74M CNY 71.29M USD | 8913.91 CNY 1239.42 USD | 9076.98 CNY 1262.09 USD | — - | 512.74M CNY 71.29M USD |
| SZFI 200 Index 399703.SS | 6459.39 CNY 898.14 USD |
-0.57
|
508.76M CNY 70.74M USD | 6450.92 CNY 896.96 USD | 6484.86 CNY 901.68 USD | — - | 508.76M CNY 70.74M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1439.2 CNY 200.11 USD |
-0.59
|
506.16M CNY 70.38M USD | 1437.45 CNY 199.87 USD | 1465.22 CNY 203.73 USD | — - | 506.16M CNY 70.38M USD |
| SSE Materials Dividend index H50022.SS | 6494.25 CNY 902.98 USD |
-0.68
|
503.3M CNY 69.98M USD | 6480.85 CNY 901.12 USD | 6549.27 CNY 910.63 USD | — - | 503.3M CNY 69.98M USD |