หน้าผลลัพธ์ 6 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1972.26 CNY 274.23 USD |
+1.1
|
377.37M CNY 52.47M USD | 1946.12 CNY 270.59 USD | 1972.71 CNY 274.29 USD | — - | 377.37M CNY 52.47M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1909.99 CNY 265.57 USD |
+0.56
|
375.9M CNY 52.27M USD | 1877.45 CNY 261.05 USD | 1912.45 CNY 265.91 USD | — - | 375.9M CNY 52.27M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1983.3 CNY 275.76 USD |
+0.56
|
375.9M CNY 52.27M USD | 1949.51 CNY 271.07 USD | 1985.85 CNY 276.12 USD | — - | 375.9M CNY 52.27M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1589.95 CNY 221.07 USD |
+0.84
|
374.01M CNY 52M USD | 1572.91 CNY 218.7 USD | 1590.85 CNY 221.2 USD | — - | 374.01M CNY 52M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3412.03 CNY 474.42 USD |
+0.32
|
373.07M CNY 51.87M USD | 3398.37 CNY 472.52 USD | 3414.14 CNY 474.71 USD | — - | 373.07M CNY 51.87M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1705.04 CNY 237.07 USD |
+0.72
|
371.57M CNY 51.66M USD | 1694.14 CNY 235.56 USD | 1706.77 CNY 237.32 USD | — - | 371.57M CNY 51.66M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2935.12 CNY 408.11 USD |
+0.58
|
368.82M CNY 51.28M USD | 2918.14 CNY 405.75 USD | 2936.23 CNY 408.26 USD | — - | 368.82M CNY 51.28M USD |
| AMAC Agriculture Index H11030.SS | 2807.74 CNY 390.4 USD |
-0.75
|
368.55M CNY 51.24M USD | 2800.11 CNY 389.34 USD | 2829.61 CNY 393.44 USD | — - | 368.55M CNY 51.24M USD |
| CSI Xiamen Development Index 931652.SS | 2224.65 CNY 309.32 USD |
+1.22
|
368.51M CNY 51.24M USD | 2201.83 CNY 306.15 USD | 2225.53 CNY 309.44 USD | — - | 368.51M CNY 51.24M USD |
| CSI 800 Value Index H30356.SS | 6536.43 CNY 908.85 USD |
+0.43
|
367.01M CNY 51.03M USD | 6515.01 CNY 905.87 USD | 6536.71 CNY 908.89 USD | — - | 367.01M CNY 51.03M USD |
| CSI China Mainland Transportati 000945.SS | 1443.81 CNY 200.75 USD |
+0.36
|
360.23M CNY 50.09M USD | 1438.44 CNY 200.01 USD | 1445.32 CNY 200.96 USD | — - | 360.23M CNY 50.09M USD |
| SSE National Defense Industry I H50036.SS | 8460.46 CNY 1176.37 USD |
+0.72
|
359.87M CNY 50.04M USD | 8398.72 CNY 1167.79 USD | 8466.83 CNY 1177.26 USD | — - | 359.87M CNY 50.04M USD |
| CSI Energy index 000928.SS | 2938.38 CNY 408.56 USD |
+1.3
|
358.25M CNY 49.81M USD | 2918.87 CNY 405.85 USD | 2939.07 CNY 408.66 USD | — - | 358.25M CNY 49.81M USD |
| CSI Food & Beverage Index 930653.SS | 15900.53 CNY 2210.86 USD |
+0.28
|
357.69M CNY 49.73M USD | 15846.39 CNY 2203.34 USD | 15967.71 CNY 2220.2 USD | — - | 357.69M CNY 49.73M USD |
| CSI Environmental Governance In 399806.SS | 1384.73 CNY 192.54 USD |
+0.58
|
353.9M CNY 49.21M USD | 1378.09 CNY 191.61 USD | 1385.58 CNY 192.66 USD | — - | 353.9M CNY 49.21M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2308.06 HKD 295.11 USD |
+0.94
|
382.17M HKD 48.87M USD | 2292.62 HKD 293.14 USD | 2308.6 HKD 295.18 USD | — - | 382.17M HKD 48.87M USD |
| CSI Securities and Insurance Le 931479.SS | 999.09 CNY 138.92 USD |
+0.3
|
350.7M CNY 48.76M USD | 993.5 CNY 138.14 USD | 999.15 CNY 138.93 USD | — - | 350.7M CNY 48.76M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3096.01 HKD 395.86 USD |
+1.12
|
380.55M HKD 48.66M USD | 3067.8 HKD 392.26 USD | 3097.7 HKD 396.08 USD | — - | 380.55M HKD 48.66M USD |
| CSI Artificial Intelligence Ind 930713.SS | 5023.74 CNY 698.52 USD |
+1.14
|
349.84M CNY 48.64M USD | 4938.44 CNY 686.66 USD | 5033.25 CNY 699.84 USD | — - | 349.84M CNY 48.64M USD |
| CSI Central State-owned Enterpr 000926.SS | 2309.95 CNY 321.18 USD |
+0.55
|
349.53M CNY 48.6M USD | 2300.64 CNY 319.89 USD | 2310.28 CNY 321.23 USD | — - | 349.53M CNY 48.6M USD |
| CSI Defense Index 399973.SS | 1612.46 CNY 224.2 USD |
+1.08
|
349.49M CNY 48.59M USD | 1599.36 CNY 222.38 USD | 1614.01 CNY 224.42 USD | — - | 349.49M CNY 48.59M USD |
| SSE Consumer 50 Index Index 000126.SS | 8323.27 CNY 1157.3 USD |
+0.4
|
345.87M CNY 48.09M USD | 8293.43 CNY 1153.15 USD | 8339.58 CNY 1159.56 USD | — - | 345.87M CNY 48.09M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1387.53 CNY 192.93 USD |
+0.65
|
345.52M CNY 48.04M USD | 1375.75 CNY 191.29 USD | 1389.26 CNY 193.17 USD | — - | 345.52M CNY 48.04M USD |
| CSI All Share Software Index H30202.SS | 15112.89 CNY 2101.35 USD |
+0.49
|
341.83M CNY 47.53M USD | 14949.58 CNY 2078.64 USD | 15116.72 CNY 2101.88 USD | — - | 341.83M CNY 47.53M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10391.62 CNY 1444.89 USD |
+0.24
|
323.19M CNY 44.94M USD | 10339.01 CNY 1437.57 USD | 10393.26 CNY 1445.11 USD | — - | 323.19M CNY 44.94M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7722.38 CNY 1073.75 USD |
+1.29
|
321.72M CNY 44.73M USD | 7657.21 CNY 1064.68 USD | 7725.88 CNY 1074.23 USD | — - | 321.72M CNY 44.73M USD |
| CSI Internet of Vehicle Index 930725.SS | 1426.62 CNY 198.36 USD |
+0.74
|
319.12M CNY 44.37M USD | 1420.67 CNY 197.54 USD | 1428.18 CNY 198.58 USD | — - | 319.12M CNY 44.37M USD |
| SSE Dividend Return Index H50019.SS | 7559.29 CNY 1051.07 USD |
+0.14
|
318.09M CNY 44.23M USD | 7547.51 CNY 1049.43 USD | 7570.24 CNY 1052.59 USD | — - | 318.09M CNY 44.23M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8444.97 CNY 1174.22 USD |
+0.26
|
314.59M CNY 43.74M USD | 8427.43 CNY 1171.78 USD | 8462.91 CNY 1176.71 USD | — - | 314.59M CNY 43.74M USD |
| CSI 800 Automobiles & Component H30015.SS | 9696.79 CNY 1348.27 USD |
+0.54
|
312.63M CNY 43.47M USD | 9646.99 CNY 1341.35 USD | 9708.94 CNY 1349.96 USD | — - | 312.63M CNY 43.47M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1723.11 CNY 239.59 USD |
+0.73
|
312.1M CNY 43.4M USD | 1712.17 CNY 238.07 USD | 1723.34 CNY 239.62 USD | — - | 312.1M CNY 43.4M USD |
| CSI China Mainland Agriculture 000949.SS | 5706.95 CNY 793.51 USD |
+0.4
|
309M CNY 42.97M USD | 5694.07 CNY 791.72 USD | 5714.4 CNY 794.55 USD | — - | 309M CNY 42.97M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2183.51 CNY 303.6 USD |
+1.14
|
308.48M CNY 42.89M USD | 2146.85 CNY 298.51 USD | 2186.19 CNY 303.98 USD | — - | 308.48M CNY 42.89M USD |
| SSE Science and Technology Inno N00688.SS | 1357.7 CNY 188.78 USD |
-0.44
|
307.94M CNY 42.82M USD | 1346.5 CNY 187.22 USD | 1366.58 CNY 190.01 USD | — - | 307.94M CNY 42.82M USD |
| SSE Science and Technology Inno 000688.SS | 1321.39 CNY 183.73 USD |
-0.43
|
307.9M CNY 42.81M USD | 1310.42 CNY 182.21 USD | 1329.84 CNY 184.9 USD | — - | 307.9M CNY 42.81M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2039.4 CNY 283.57 USD |
-0.28
|
304M CNY 42.27M USD | 2017.1 CNY 280.46 USD | 2050.66 CNY 285.13 USD | — - | 304M CNY 42.27M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3269.64 HKD 418.06 USD |
+1.09
|
328.78M HKD 42.04M USD | 3238.11 HKD 414.03 USD | 3271.5 HKD 418.3 USD | — - | 328.78M HKD 42.04M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10055.46 CNY 1398.14 USD |
+0.44
|
302.03M CNY 41.99M USD | 9965.66 CNY 1385.66 USD | 10069.83 CNY 1400.14 USD | — - | 302.03M CNY 41.99M USD |
| Shanghai Science and Technology 000692.SS | 1169.58 CNY 162.62 USD |
-0.18
|
302.02M CNY 41.99M USD | 1164.19 CNY 161.87 USD | 1181.26 CNY 164.25 USD | — - | 302.02M CNY 41.99M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2370.3 CNY 329.57 USD |
+0.61
|
300.34M CNY 41.76M USD | 2343.83 CNY 325.89 USD | 2371.04 CNY 329.68 USD | — - | 300.34M CNY 41.76M USD |
| CES China HK Mainland Index CESHKM.SS | 7064.73 HKD 903.31 USD |
+1.03
|
324.5M HKD 41.49M USD | 7000.65 HKD 895.12 USD | 7068.83 HKD 903.84 USD | — - | 324.5M HKD 41.49M USD |
| CSI Hong Kong 50 Index H30332.SS | 2377.77 HKD 304.03 USD |
+1.11
|
324.48M HKD 41.49M USD | 2354.99 HKD 301.12 USD | 2379.06 HKD 304.19 USD | — - | 324.48M HKD 41.49M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2045.81 HKD 261.58 USD |
+1.65
|
324.46M HKD 41.49M USD | 2016.52 HKD 257.84 USD | 2047.41 HKD 261.79 USD | — - | 324.46M HKD 41.49M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2160.57 HKD 276.26 USD |
+1.54
|
324.46M HKD 41.49M USD | 2131.67 HKD 272.56 USD | 2162.15 HKD 276.46 USD | — - | 324.46M HKD 41.49M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2253.94 HKD 288.19 USD |
+1.44
|
324.46M HKD 41.49M USD | 2225.91 HKD 284.61 USD | 2255.47 HKD 288.39 USD | — - | 324.46M HKD 41.49M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2322.71 HKD 296.99 USD |
+1.33
|
324.46M HKD 41.49M USD | 2296.02 HKD 293.58 USD | 2324.17 HKD 297.17 USD | — - | 324.46M HKD 41.49M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2364.49 HKD 302.33 USD |
+1.22
|
324.46M HKD 41.49M USD | 2339.56 HKD 299.14 USD | 2365.86 HKD 302.5 USD | — - | 324.46M HKD 41.49M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1578.56 CNY 219.49 USD |
+1.12
|
294.77M CNY 40.99M USD | 1565.81 CNY 217.72 USD | 1580.23 CNY 219.72 USD | — - | 294.77M CNY 40.99M USD |
| CSI Enterprise Core Competitive 931526.SS | 1272.6 CNY 176.95 USD |
+0.14
|
294.63M CNY 40.97M USD | 1262.76 CNY 175.58 USD | 1273.24 CNY 177.04 USD | — - | 294.63M CNY 40.97M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2913.53 HKD 372.53 USD |
+0.97
|
317.28M HKD 40.57M USD | 2895.39 HKD 370.21 USD | 2915.28 HKD 372.75 USD | — - | 317.28M HKD 40.57M USD |
| CSI Consumer 50 Index 931139.SS | 16380.21 CNY 2277.56 USD |
+0.02
|
289.25M CNY 40.22M USD | 16351.16 CNY 2273.52 USD | 16434.23 CNY 2285.07 USD | — - | 289.25M CNY 40.22M USD |
| CSI Tourism Thematic Index 930633.SS | 3120.5 CNY 433.88 USD |
+1.21
|
289.23M CNY 40.22M USD | 3092.22 CNY 429.95 USD | 3120.5 CNY 433.88 USD | — - | 289.23M CNY 40.22M USD |
| CSI Global China Internet Index 930796.SS | 2268.48 CNY 315.42 USD |
+1.01
|
285.37M CNY 39.68M USD | 2242.37 CNY 311.79 USD | 2269.9 CNY 315.61 USD | — - | 285.37M CNY 39.68M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5471.75 CNY 760.81 USD |
+0.48
|
282.45M CNY 39.27M USD | 5437.82 CNY 756.09 USD | 5480.36 CNY 762.01 USD | — - | 282.45M CNY 39.27M USD |
| CSI Digital Economy Index 931582.SS | 1442.19 CNY 200.53 USD |
+0.19
|
281.8M CNY 39.18M USD | 1427.15 CNY 198.44 USD | 1444.17 CNY 200.8 USD | — - | 281.8M CNY 39.18M USD |
| CSI Aerospace Defense Index 930875.SS | 2093.7 CNY 291.11 USD |
+1.05
|
279.77M CNY 38.9M USD | 2076.07 CNY 288.66 USD | 2095.72 CNY 291.4 USD | — - | 279.77M CNY 38.9M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6481.71 CNY 901.24 USD |
+0.44
|
279.17M CNY 38.82M USD | 6460 CNY 898.22 USD | 6491.26 CNY 902.57 USD | — - | 279.17M CNY 38.82M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11007.52 CNY 1530.52 USD |
-0.03
|
278.48M CNY 38.72M USD | 10985.24 CNY 1527.42 USD | 11075.36 CNY 1539.96 USD | — - | 278.48M CNY 38.72M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2017.62 CNY 280.54 USD |
+0.98
|
278.26M CNY 38.69M USD | 2008.06 CNY 279.21 USD | 2021.13 CNY 281.03 USD | — - | 278.26M CNY 38.69M USD |
| CSI Longevity Economic Theme In 932068.SS | 2657.82 CNY 369.55 USD |
+0.12
|
277.41M CNY 38.57M USD | 2648.46 CNY 368.25 USD | 2658.56 CNY 369.65 USD | — - | 277.41M CNY 38.57M USD |
| CSI HK Connect 50 Index 930931.SS | 3942.32 HKD 504.08 USD |
+1.08
|
297.06M HKD 37.98M USD | 3905.11 HKD 499.32 USD | 3943.72 HKD 504.25 USD | — - | 297.06M HKD 37.98M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2100.36 CNY 292.04 USD |
+0.93
|
268.44M CNY 37.33M USD | 2087.17 CNY 290.21 USD | 2101.23 CNY 292.16 USD | — - | 268.44M CNY 37.33M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3091.97 CNY 429.92 USD |
+0.99
|
268.44M CNY 37.33M USD | 3072.96 CNY 427.27 USD | 3094.45 CNY 430.26 USD | — - | 268.44M CNY 37.33M USD |
| CSI High-Speed Railway Industry 399807.SS | 1263.77 CNY 175.72 USD |
-0.23
|
267.16M CNY 37.15M USD | 1260.75 CNY 175.3 USD | 1265.88 CNY 176.01 USD | — - | 267.16M CNY 37.15M USD |
| CSI Hong Kong Technology Index 931574.SS | 1817.24 HKD 232.36 USD |
+1
|
290M HKD 37.08M USD | 1795.91 HKD 229.63 USD | 1818.81 HKD 232.56 USD | — - | 290M HKD 37.08M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3404.11 HKD 435.26 USD |
+0.93
|
289.3M HKD 36.99M USD | 3364.63 HKD 430.21 USD | 3407.58 HKD 435.7 USD | — - | 289.3M HKD 36.99M USD |
| SSE G60 Component Index 950049.SS | 1175.84 CNY 163.49 USD |
+0.46
|
264.82M CNY 36.82M USD | 1170.57 CNY 162.76 USD | 1179.07 CNY 163.94 USD | — - | 264.82M CNY 36.82M USD |
| CSI Securities House 30 Index 931412.SS | 1582.85 CNY 220.08 USD |
+0.63
|
264.75M CNY 36.81M USD | 1568.03 CNY 218.02 USD | 1582.85 CNY 220.08 USD | — - | 264.75M CNY 36.81M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1076.71 HKD 137.67 USD |
+1.25
|
287.23M HKD 36.73M USD | 1061.11 HKD 135.68 USD | 1077.69 HKD 137.8 USD | — - | 287.23M HKD 36.73M USD |
| CES China Semiconductor Chips I 990001.SS | 11520.46 CNY 1601.84 USD |
-0.03
|
263.71M CNY 36.67M USD | 11390.02 CNY 1583.71 USD | 11572.09 CNY 1609.02 USD | — - | 263.71M CNY 36.67M USD |
| CSI Information Technology Appl 931247.SS | 1491.98 CNY 207.45 USD |
-0.14
|
262.9M CNY 36.55M USD | 1480.04 CNY 205.79 USD | 1496.05 CNY 208.02 USD | — - | 262.9M CNY 36.55M USD |
| CSI Global China Internet Index 931072.SS | 1950.28 HKD 249.37 USD |
+1.05
|
285.37M HKD 36.49M USD | 1927.88 HKD 246.5 USD | 1951.51 HKD 249.52 USD | — - | 285.37M HKD 36.49M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2410.62 CNY 335.18 USD |
+0.32
|
262.38M CNY 36.48M USD | 2402.82 CNY 334.1 USD | 2410.62 CNY 335.18 USD | — - | 262.38M CNY 36.48M USD |
| SSE Industrials Dividend index H50023.SS | 8939.46 CNY 1242.97 USD |
-0.03
|
258.68M CNY 35.97M USD | 8928.14 CNY 1241.4 USD | 8971.61 CNY 1247.44 USD | — - | 258.68M CNY 35.97M USD |
| CSI RAFI 200 Index 000965.SS | 5527.99 CNY 768.63 USD |
+0.42
|
256.61M CNY 35.68M USD | 5511.6 CNY 766.35 USD | 5529.36 CNY 768.82 USD | — - | 256.61M CNY 35.68M USD |
| SSE Real Estate Index 000006.SS | 4386.24 CNY 609.88 USD |
+0.26
|
252.23M CNY 35.07M USD | 4369.97 CNY 607.62 USD | 4392.9 CNY 610.8 USD | — - | 252.23M CNY 35.07M USD |
| CSI Chip Industry Index H30007.SS | 3028.36 CNY 421.07 USD |
<0.01
|
251.03M CNY 34.9M USD | 2993.07 CNY 416.17 USD | 3041.04 CNY 422.84 USD | — - | 251.03M CNY 34.9M USD |
| SSE 180 Transportation Index 000027.SS | 764.29 CNY 106.27 USD |
+0.99
|
250.9M CNY 34.89M USD | 757.75 CNY 105.36 USD | 764.65 CNY 106.32 USD | — - | 250.9M CNY 34.89M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3158.04 CNY 439.1 USD |
+0.4
|
249.38M CNY 34.68M USD | 3137.28 CNY 436.22 USD | 3159.72 CNY 439.34 USD | — - | 249.38M CNY 34.68M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 877.97 HKD 112.26 USD |
+0.86
|
271.15M HKD 34.67M USD | 872.13 HKD 111.51 USD | 878.3 HKD 112.3 USD | — - | 271.15M HKD 34.67M USD |
| SSE 180 Information Technology H50008.SS | 5061.32 CNY 703.74 USD |
-0.23
|
246.8M CNY 34.32M USD | 4989.04 CNY 693.69 USD | 5089.36 CNY 707.64 USD | — - | 246.8M CNY 34.32M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5835.68 CNY 811.41 USD |
+0.25
|
246.42M CNY 34.26M USD | 5812.34 CNY 808.17 USD | 5838.27 CNY 811.77 USD | — - | 246.42M CNY 34.26M USD |
| CSI Military Top Index 931066.SS | 2966.18 CNY 412.43 USD |
+1.03
|
245.7M CNY 34.16M USD | 2944.16 CNY 409.37 USD | 2968.52 CNY 412.75 USD | — - | 245.7M CNY 34.16M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1801.62 CNY 250.5 USD |
-0.19
|
244.98M CNY 34.06M USD | 1788.35 CNY 248.66 USD | 1809.36 CNY 251.58 USD | — - | 244.98M CNY 34.06M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9896.5 CNY 1376.04 USD |
+0.69
|
243.49M CNY 33.86M USD | 9844.85 CNY 1368.86 USD | 9900.16 CNY 1376.55 USD | — - | 243.49M CNY 33.86M USD |
| Shanghai Science and Technology 000695.SS | 979.6 CNY 136.21 USD |
-0.78
|
241.86M CNY 33.63M USD | 974.09 CNY 135.44 USD | 990.34 CNY 137.7 USD | — - | 241.86M CNY 33.63M USD |
| SSE 380 Dividend Index 000150.SS | 11743.34 CNY 1632.83 USD |
+0.06
|
241.55M CNY 33.59M USD | 11726.14 CNY 1630.44 USD | 11774.83 CNY 1637.21 USD | — - | 241.55M CNY 33.59M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5272.48 CNY 733.1 USD |
+1.4
|
240.3M CNY 33.41M USD | 5222.79 CNY 726.19 USD | 5294.2 CNY 736.12 USD | — - | 240.3M CNY 33.41M USD |
| CSI Software & Services Index 930601.SS | 6340.41 CNY 881.59 USD |
+0.54
|
237.18M CNY 32.98M USD | 6277.24 CNY 872.81 USD | 6342.43 CNY 881.87 USD | — - | 237.18M CNY 32.98M USD |
| CSI Health Care and Medical 100 931166.SS | 4168.08 CNY 579.54 USD |
+0.18
|
236.19M CNY 32.84M USD | 4155.02 CNY 577.73 USD | 4170.99 CNY 579.95 USD | — - | 236.19M CNY 32.84M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1686.96 CNY 234.56 USD |
+0.04
|
233.39M CNY 32.45M USD | 1678.68 CNY 233.41 USD | 1692.61 CNY 235.35 USD | — - | 233.39M CNY 32.45M USD |
| CSI Fintech Theme Index 930986.SS | 3016.28 CNY 419.39 USD |
+0.48
|
232.89M CNY 32.38M USD | 2984.02 CNY 414.91 USD | 3018.63 CNY 419.72 USD | — - | 232.89M CNY 32.38M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2133.62 CNY 296.67 USD |
+0.48
|
232.19M CNY 32.28M USD | 2119.47 CNY 294.7 USD | 2134.61 CNY 296.8 USD | — - | 232.19M CNY 32.28M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1115.38 CNY 155.09 USD |
+1.04
|
231.31M CNY 32.16M USD | 1101.85 CNY 153.2 USD | 1115.73 CNY 155.14 USD | — - | 231.31M CNY 32.16M USD |
| CSI All Share Health Care Index 000991.SS | 9071.57 CNY 1261.34 USD |
+0.05
|
230.02M CNY 31.98M USD | 9044.98 CNY 1257.64 USD | 9080.21 CNY 1262.54 USD | — - | 230.02M CNY 31.98M USD |
| CSI China Mainland Real Estate 000948.SS | 2716.27 CNY 377.68 USD |
+0.35
|
229.49M CNY 31.91M USD | 2692.77 CNY 374.41 USD | 2720.75 CNY 378.3 USD | — - | 229.49M CNY 31.91M USD |
| CSI 800 Real Estate Index 399965.SS | 2776.62 CNY 386.07 USD |
+0.37
|
229.21M CNY 31.87M USD | 2752.15 CNY 382.67 USD | 2780.65 CNY 386.63 USD | — - | 229.21M CNY 31.87M USD |
| STAR Next Generation Informatio 000682.SS | 1908.34 CNY 265.34 USD |
-0.47
|
228.48M CNY 31.77M USD | 1891.89 CNY 263.06 USD | 1921.94 CNY 267.23 USD | — - | 228.48M CNY 31.77M USD |
| CSI Consumer Top Index 931068.SS | 12837.47 CNY 1784.97 USD |
+0.14
|
227.79M CNY 31.67M USD | 12810.51 CNY 1781.22 USD | 12860.53 CNY 1788.17 USD | — - | 227.79M CNY 31.67M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2167.99 CNY 301.45 USD |
+0.9
|
226.67M CNY 31.52M USD | 2137.16 CNY 297.16 USD | 2169.88 CNY 301.71 USD | — - | 226.67M CNY 31.52M USD |