Страница результатов 6 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1586.02 CNY 220.52 USD |
-0.57
|
813.33M CNY 113.09M USD | 1583.67 CNY 220.2 USD | 1600.37 CNY 222.52 USD | — - | 813.33M CNY 113.09M USD |
| CSI Materials index 000929.SS | 4049.08 CNY 563 USD |
-0.96
|
804.99M CNY 111.93M USD | 4030.95 CNY 560.48 USD | 4123.1 CNY 573.29 USD | — - | 804.99M CNY 111.93M USD |
| SZFI 120 Index 399702.SS | 7705.08 CNY 1071.34 USD |
-0.43
|
804.64M CNY 111.88M USD | 7691.29 CNY 1069.42 USD | 7773.63 CNY 1080.87 USD | — - | 804.64M CNY 111.88M USD |
| CSI Digital Economy Index 931582.SS | 1476.84 CNY 205.34 USD |
-1.47
|
801.49M CNY 111.44M USD | 1473.1 CNY 204.82 USD | 1500.48 CNY 208.63 USD | — - | 801.49M CNY 111.44M USD |
| CSI 800 Financial Index H30086.SS | 7089.92 CNY 985.81 USD |
+0.45
|
798.92M CNY 111.08M USD | 7066.19 CNY 982.51 USD | 7132.54 CNY 991.73 USD | — - | 798.92M CNY 111.08M USD |
| SSE 380 Utilities Index Index 000113.SS | 3228.45 CNY 448.89 USD |
-0.71
|
794.08M CNY 110.41M USD | 3216.16 CNY 447.19 USD | 3267.39 CNY 454.31 USD | — - | 794.08M CNY 110.41M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1105.56 HKD 141.36 USD |
-0.52
|
863.44M HKD 110.4M USD | 1102.19 HKD 140.93 USD | 1119.55 HKD 143.15 USD | — - | 863.44M HKD 110.4M USD |
| CSI Global China Internet Index 930796.SS | 2396.08 CNY 333.16 USD |
-0.34
|
793.3M CNY 110.3M USD | 2392.29 CNY 332.63 USD | 2419.56 CNY 336.42 USD | — - | 793.3M CNY 110.3M USD |
| CSI Fintech Theme Index 930986.SS | 3039.35 CNY 422.6 USD |
-2.05
|
787.2M CNY 109.46M USD | 3035.15 CNY 422.02 USD | 3095.54 CNY 430.41 USD | — - | 787.2M CNY 109.46M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3239.19 CNY 450.39 USD |
+0.39
|
782.91M CNY 108.86M USD | 3226.38 CNY 448.61 USD | 3260.97 CNY 453.42 USD | — - | 782.91M CNY 108.86M USD |
| SSE G60 Component Index 950049.SS | 1186.13 CNY 164.92 USD |
-2.2
|
779.52M CNY 108.39M USD | 1181.66 CNY 164.3 USD | 1206.1 CNY 167.7 USD | — - | 779.52M CNY 108.39M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5014.4 CNY 697.22 USD |
-2.4
|
779.14M CNY 108.33M USD | 5005.37 CNY 695.96 USD | 5130.51 CNY 713.36 USD | — - | 779.14M CNY 108.33M USD |
| AMAC Media Index H11049.SS | 1269.4 CNY 176.5 USD |
-1.49
|
777.35M CNY 108.09M USD | 1267.45 CNY 176.23 USD | 1290.04 CNY 179.37 USD | — - | 777.35M CNY 108.09M USD |
| CSI Machine Tool Index 931866.SS | 1639.42 CNY 227.95 USD |
-1.87
|
775.83M CNY 107.87M USD | 1636 CNY 227.48 USD | 1672.8 CNY 232.59 USD | — - | 775.83M CNY 107.87M USD |
| SSE 180 Corporate Governance In 000021.SS | 1085.04 CNY 150.87 USD |
+0.36
|
762.05M CNY 105.96M USD | 1081.83 CNY 150.42 USD | 1090.49 CNY 151.62 USD | — - | 762.05M CNY 105.96M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1737.69 CNY 241.61 USD |
-1.65
|
760.59M CNY 105.76M USD | 1735.49 CNY 241.31 USD | 1760.35 CNY 244.77 USD | — - | 760.59M CNY 105.76M USD |
| CSI China Mainland Agriculture 000949.SS | 5716.24 CNY 794.81 USD |
-0.91
|
759.34M CNY 105.58M USD | 5712.27 CNY 794.25 USD | 5771.62 CNY 802.51 USD | — - | 759.34M CNY 105.58M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2211.57 CNY 307.5 USD |
-1.08
|
756.48M CNY 105.18M USD | 2207.68 CNY 306.96 USD | 2241.85 CNY 311.71 USD | — - | 756.48M CNY 105.18M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2868.27 CNY 398.81 USD |
-2.85
|
750.9M CNY 104.41M USD | 2862.93 CNY 398.07 USD | 2937.98 CNY 408.51 USD | — - | 750.9M CNY 104.41M USD |
| AMAC Food Processing Index H30041.SS | 3323.72 CNY 462.14 USD |
+0.4
|
750.59M CNY 104.37M USD | 3318.92 CNY 461.47 USD | 3348.16 CNY 465.54 USD | — - | 750.59M CNY 104.37M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE Real Estate Index 000006.SS | 4615.01 CNY 641.69 USD |
+0.05
|
744.09M CNY 103.46M USD | 4597.41 CNY 639.24 USD | 4635.49 CNY 644.53 USD | — - | 744.09M CNY 103.46M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5381.96 CNY 748.33 USD |
-1.4
|
742.68M CNY 103.27M USD | 5364.08 CNY 745.84 USD | 5491.01 CNY 763.49 USD | — - | 742.68M CNY 103.27M USD |
| CSI Cloud Computing & Big Data 930851.SS | 5986.58 CNY 832.39 USD |
-1.62
|
738.82M CNY 102.73M USD | 5963.08 CNY 829.13 USD | 6070.41 CNY 844.05 USD | — - | 738.82M CNY 102.73M USD |
| CSI Consumer Top Index 931068.SS | 13097.86 CNY 1821.17 USD |
+0.11
|
738.32M CNY 102.66M USD | 13069.72 CNY 1817.26 USD | 13175.62 CNY 1831.98 USD | — - | 738.32M CNY 102.66M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8607.9 CNY 1196.87 USD |
-0.65
|
737.2M CNY 102.5M USD | 8591.16 CNY 1194.54 USD | 8694.74 CNY 1208.95 USD | — - | 737.2M CNY 102.5M USD |
| CSI Global China Internet Index 931072.SS | 2042.62 HKD 261.18 USD |
-0.38
|
793.3M HKD 101.43M USD | 2039.38 HKD 260.76 USD | 2062.72 HKD 263.75 USD | — - | 793.3M HKD 101.43M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3447.9 CNY 479.41 USD |
-1.41
|
718.46M CNY 99.9M USD | 3424.16 CNY 476.11 USD | 3490.94 CNY 485.39 USD | — - | 718.46M CNY 99.9M USD |
| SSE Telecommunication Services 000040.SS | 3928.36 CNY 546.21 USD |
-0.91
|
715.67M CNY 99.51M USD | 3923.79 CNY 545.58 USD | 3969.78 CNY 551.97 USD | — - | 715.67M CNY 99.51M USD |
| SSE Telecommunication Services 000078.SS | 3279.56 CNY 456 USD |
-1.09
|
715.67M CNY 99.51M USD | 3276.03 CNY 455.51 USD | 3315.03 CNY 460.93 USD | — - | 715.67M CNY 99.51M USD |
| CSI 360 Internet plus big data 930734.SS | 26667.43 CNY 3707.93 USD |
-0.55
|
713.98M CNY 99.27M USD | 26600.01 CNY 3698.56 USD | 26868.87 CNY 3735.94 USD | — - | 713.98M CNY 99.27M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12475.96 CNY 1734.7 USD |
+0.34
|
713.77M CNY 99.25M USD | 12446.47 CNY 1730.6 USD | 12532 CNY 1742.49 USD | — - | 713.77M CNY 99.25M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3646.96 CNY 507.09 USD |
-0.87
|
709.26M CNY 98.62M USD | 3643.05 CNY 506.54 USD | 3688.17 CNY 512.82 USD | — - | 709.26M CNY 98.62M USD |
| Shanghai Science and Technology 000695.SS | 1006.95 CNY 140.01 USD |
-2.21
|
701.67M CNY 97.56M USD | 1004.26 CNY 139.64 USD | 1027.8 CNY 142.91 USD | — - | 701.67M CNY 97.56M USD |
| 931455.SS | 1893.66 CNY 263.3 USD |
-0.03
|
701.48M CNY 97.54M USD | 1891.44 CNY 262.99 USD | 1909.21 CNY 265.46 USD | — - | 701.48M CNY 97.54M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1792.83 CNY 249.28 USD |
+1.21
|
700.87M CNY 97.45M USD | 1764.71 CNY 245.37 USD | 1799.03 CNY 250.14 USD | — - | 700.87M CNY 97.45M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1685.02 HKD 215.45 USD |
+0.07
|
760.38M HKD 97.22M USD | 1681.87 HKD 215.05 USD | 1702.31 HKD 217.66 USD | — - | 760.38M HKD 97.22M USD |
| CSI WIND Biotechnology Index 399993.SS | 2864.12 CNY 398.24 USD |
+0.79
|
698.02M CNY 97.06M USD | 2849.49 CNY 396.2 USD | 2883.39 CNY 400.92 USD | — - | 698.02M CNY 97.06M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2119.85 CNY 294.75 USD |
-1.48
|
689.06M CNY 95.81M USD | 2109 CNY 293.24 USD | 2149.06 CNY 298.81 USD | — - | 689.06M CNY 95.81M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3353.1 HKD 428.74 USD |
-0.15
|
747.45M HKD 95.57M USD | 3347.72 HKD 428.05 USD | 3386.67 HKD 433.03 USD | — - | 747.45M HKD 95.57M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3283.65 CNY 456.57 USD |
-1.48
|
685.19M CNY 95.27M USD | 3257.42 CNY 452.92 USD | 3329.7 CNY 462.97 USD | — - | 685.19M CNY 95.27M USD |
| SSE Materials Dividend index H50022.SS | 7869.69 CNY 1094.23 USD |
-1.39
|
684.94M CNY 95.24M USD | 7862.76 CNY 1093.26 USD | 7987.17 CNY 1110.56 USD | — - | 684.94M CNY 95.24M USD |
| CES China Semiconductor Chips I 990001.SS | 11742.84 CNY 1632.76 USD |
-1.37
|
678.4M CNY 94.33M USD | 11675.91 CNY 1623.46 USD | 11943.8 CNY 1660.71 USD | — - | 678.4M CNY 94.33M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11226.34 CNY 1560.95 USD |
+0.36
|
669.38M CNY 93.07M USD | 11187.66 CNY 1555.57 USD | 11258.62 CNY 1565.44 USD | — - | 669.38M CNY 93.07M USD |
| AMAC Paper Making Index H30049.SS | 2249.92 CNY 312.84 USD |
-0.42
|
669.2M CNY 93.05M USD | 2248.71 CNY 312.67 USD | 2265.14 CNY 314.95 USD | — - | 669.2M CNY 93.05M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1692.64 CNY 235.35 USD |
-1.83
|
667.86M CNY 92.86M USD | 1689.16 CNY 234.87 USD | 1725.95 CNY 239.98 USD | — - | 667.86M CNY 92.86M USD |
| CSI Dividend Potential index H30089.SS | 10213.76 CNY 1420.16 USD |
+0.84
|
665.88M CNY 92.59M USD | 10137.89 CNY 1409.61 USD | 10241.68 CNY 1424.04 USD | — - | 665.88M CNY 92.59M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1408.97 HKD 180.15 USD |
+0.81
|
717.75M HKD 91.77M USD | 1399.39 HKD 178.93 USD | 1414.33 HKD 180.84 USD | — - | 717.75M HKD 91.77M USD |
| SSE Industrials Dividend index H50023.SS | 9265.71 CNY 1288.34 USD |
-0.3
|
656.92M CNY 91.34M USD | 9262.89 CNY 1287.94 USD | 9315.39 CNY 1295.24 USD | — - | 656.92M CNY 91.34M USD |
| CSI Chip Industry Index H30007.SS | 3094.89 CNY 430.32 USD |
-1.33
|
648.1M CNY 90.11M USD | 3073.99 CNY 427.42 USD | 3147.25 CNY 437.6 USD | — - | 648.1M CNY 90.11M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1633.46 HKD 208.86 USD |
-0.04
|
703.03M HKD 89.89M USD | 1631.76 HKD 208.64 USD | 1647.18 HKD 210.61 USD | — - | 703.03M HKD 89.89M USD |
| CSI Information Technology Appl 931247.SS | 1495.42 CNY 207.93 USD |
-1.76
|
645.7M CNY 89.78M USD | 1492.78 CNY 207.56 USD | 1518.53 CNY 211.14 USD | — - | 645.7M CNY 89.78M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10226.03 CNY 1421.86 USD |
+0.1
|
643.24M CNY 89.44M USD | 10214.42 CNY 1420.25 USD | 10271 CNY 1428.11 USD | — - | 643.24M CNY 89.44M USD |
| CSI Central-SOEs Technological 000861.SS | 2578.72 CNY 358.55 USD |
-0.73
|
642.43M CNY 89.33M USD | 2576.2 CNY 358.2 USD | 2603.47 CNY 361.99 USD | — - | 642.43M CNY 89.33M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5531.23 CNY 769.08 USD |
-1.4
|
638.18M CNY 88.73M USD | 5521.79 CNY 767.77 USD | 5611.1 CNY 780.19 USD | — - | 638.18M CNY 88.73M USD |
| SSE National Defense Industry I H50036.SS | 8339.79 CNY 1159.59 USD |
-2.33
|
638.17M CNY 88.73M USD | 8334.61 CNY 1158.87 USD | 8511.37 CNY 1183.45 USD | — - | 638.17M CNY 88.73M USD |
| SSE Dividend Potential index H50020.SS | 7232.74 CNY 1005.67 USD |
+0.54
|
634.68M CNY 88.25M USD | 7199.99 CNY 1001.11 USD | 7258.29 CNY 1009.22 USD | — - | 634.68M CNY 88.25M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7790.45 CNY 1083.21 USD |
-1.33
|
633.67M CNY 88.11M USD | 7775.36 CNY 1081.11 USD | 7903.86 CNY 1098.98 USD | — - | 633.67M CNY 88.11M USD |
| CSI Defense Index 399973.SS | 1601.54 CNY 222.68 USD |
-2.1
|
632.75M CNY 87.98M USD | 1599.47 CNY 222.4 USD | 1630.95 CNY 226.77 USD | — - | 632.75M CNY 87.98M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1411.16 CNY 196.21 USD |
-1.79
|
631.09M CNY 87.75M USD | 1408.71 CNY 195.87 USD | 1433.43 CNY 199.31 USD | — - | 631.09M CNY 87.75M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3391.69 HKD 433.67 USD |
+0.84
|
686.01M HKD 87.71M USD | 3363.7 HKD 430.09 USD | 3402.27 HKD 435.02 USD | — - | 686.01M HKD 87.71M USD |
| CSI 800 Automobiles & Component H30015.SS | 9892.31 CNY 1375.46 USD |
-0.65
|
627.58M CNY 87.26M USD | 9885.72 CNY 1374.54 USD | 9977.36 CNY 1387.29 USD | — - | 627.58M CNY 87.26M USD |
| CSI Navigation Satellite Indust 931585.SS | 790.82 CNY 109.96 USD |
-2.24
|
626.08M CNY 87.05M USD | 789.99 CNY 109.84 USD | 805.32 CNY 111.97 USD | — - | 626.08M CNY 87.05M USD |
| CSI All Share Health Care Devic H30217.SS | 10755.88 CNY 1495.53 USD |
+0.45
|
625.61M CNY 86.99M USD | 10710.68 CNY 1489.25 USD | 10805.34 CNY 1502.41 USD | — - | 625.61M CNY 86.99M USD |
| CSI RAFI 600 Index 000967.SS | 6593.56 CNY 916.79 USD |
-0.32
|
622.68M CNY 86.58M USD | 6588.66 CNY 916.11 USD | 6639.41 CNY 923.17 USD | — - | 622.68M CNY 86.58M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4474.34 HKD 572.1 USD |
+0.6
|
671.52M HKD 85.86M USD | 4447.37 HKD 568.65 USD | 4505.7 HKD 576.11 USD | — - | 671.52M HKD 85.86M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2697.7 CNY 375.1 USD |
-1.93
|
607.14M CNY 84.42M USD | 2694.67 CNY 374.68 USD | 2742.23 CNY 381.29 USD | — - | 607.14M CNY 84.42M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1323.71 CNY 184.05 USD |
-0.74
|
600.94M CNY 83.56M USD | 1321.7 CNY 183.77 USD | 1336.97 CNY 185.9 USD | — - | 600.94M CNY 83.56M USD |
| CSI Software & Services Index 930601.SS | 6320.8 CNY 878.86 USD |
-2.25
|
598.12M CNY 83.17M USD | 6311.03 CNY 877.51 USD | 6453.76 CNY 897.35 USD | — - | 598.12M CNY 83.17M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3620.99 CNY 503.47 USD |
+0.63
|
597.12M CNY 83.03M USD | 3608.47 CNY 501.73 USD | 3636.96 CNY 505.7 USD | — - | 597.12M CNY 83.03M USD |
| AMAC Agriculture Index H11030.SS | 2823.68 CNY 392.61 USD |
-0.87
|
596.53M CNY 82.94M USD | 2822.62 CNY 392.47 USD | 2859.24 CNY 397.56 USD | — - | 596.53M CNY 82.94M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2319.42 CNY 322.5 USD |
+1.94
|
596.2M CNY 82.9M USD | 2288.17 CNY 318.15 USD | 2337.04 CNY 324.95 USD | — - | 596.2M CNY 82.9M USD |
| SSE 180 Value Index 000029.SS | 4487.03 CNY 623.89 USD |
+0.72
|
595.55M CNY 82.81M USD | 4461.88 CNY 620.39 USD | 4507.43 CNY 626.73 USD | — - | 595.55M CNY 82.81M USD |
| CSI Internet of Vehicle Index 930725.SS | 1446.79 CNY 201.17 USD |
-1.29
|
595.35M CNY 82.78M USD | 1444.41 CNY 200.84 USD | 1466.56 CNY 203.92 USD | — - | 595.35M CNY 82.78M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1361.59 CNY 189.32 USD |
-1.7
|
594.34M CNY 82.64M USD | 1358.34 CNY 188.87 USD | 1385.64 CNY 192.66 USD | — - | 594.34M CNY 82.64M USD |
| CSI All Share Consumer Staples 000990.SS | 13752.69 CNY 1912.22 USD |
+0.22
|
593.04M CNY 82.46M USD | 13727.34 CNY 1908.7 USD | 13835.81 CNY 1923.78 USD | — - | 593.04M CNY 82.46M USD |
| SSE 380 Financials Index Index 000110.SS | 4330.38 CNY 602.11 USD |
-0.93
|
592.61M CNY 82.4M USD | 4327.85 CNY 601.76 USD | 4368.95 CNY 607.47 USD | — - | 592.61M CNY 82.4M USD |
| AMAC Chemical Material & Produc H30053.SS | 3232.35 CNY 449.44 USD |
-1.33
|
589.35M CNY 81.94M USD | 3210.08 CNY 446.34 USD | 3265.39 CNY 454.03 USD | — - | 589.35M CNY 81.94M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10103.59 CNY 1404.84 USD |
-1.83
|
585.35M CNY 81.39M USD | 10083.18 CNY 1402 USD | 10301.95 CNY 1432.42 USD | — - | 585.35M CNY 81.39M USD |
| CSI 300 Telecommunication Servi 000916.SS | 4988.22 CNY 693.58 USD |
-1.22
|
583.23M CNY 81.09M USD | 4934.62 CNY 686.13 USD | 5054.26 CNY 702.76 USD | — - | 583.23M CNY 81.09M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8592.98 CNY 1194.8 USD |
+0.18
|
576.97M CNY 80.22M USD | 8579.11 CNY 1192.87 USD | 8677.72 CNY 1206.58 USD | — - | 576.97M CNY 80.22M USD |
| AMAC Textile Index H30044.SS | 1719.46 CNY 239.08 USD |
+0.82
|
571.46M CNY 79.46M USD | 1700.51 CNY 236.45 USD | 1724.09 CNY 239.72 USD | — - | 571.46M CNY 79.46M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8529.49 CNY 1185.97 USD |
+1.69
|
565.72M CNY 78.66M USD | 8425.73 CNY 1171.54 USD | 8587.93 CNY 1194.1 USD | — - | 565.72M CNY 78.66M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8936.41 CNY 1242.55 USD |
+0.66
|
564.96M CNY 78.55M USD | 8892.62 CNY 1236.46 USD | 9004.67 CNY 1252.04 USD | — - | 564.96M CNY 78.55M USD |
| CSI Health Care Sub-industry In 000814.SS | 8912.87 CNY 1239.28 USD |
+0.75
|
564.39M CNY 78.47M USD | 8863.86 CNY 1232.46 USD | 8980.26 CNY 1248.65 USD | — - | 564.39M CNY 78.47M USD |
| CSI 500 Health Care Index H30255.SS | 11128.76 CNY 1547.38 USD |
+0.55
|
558.85M CNY 77.7M USD | 11085.66 CNY 1541.39 USD | 11185.79 CNY 1555.31 USD | — - | 558.85M CNY 77.7M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6604.24 CNY 918.28 USD |
+0.63
|
554.33M CNY 77.08M USD | 6561.66 CNY 912.36 USD | 6627.71 CNY 921.54 USD | — - | 554.33M CNY 77.08M USD |
| SSE Select Consumption Industri 000147.SS | 7199.25 CNY 1001.01 USD |
+0.91
|
553.3M CNY 76.93M USD | 7149.86 CNY 994.14 USD | 7239.72 CNY 1006.64 USD | — - | 553.3M CNY 76.93M USD |
| SSE 380 Dividend Index 000150.SS | 12429.64 CNY 1728.26 USD |
-0.16
|
550.25M CNY 76.51M USD | 12405.81 CNY 1724.95 USD | 12500.17 CNY 1738.07 USD | — - | 550.25M CNY 76.51M USD |
| CSI 800 Real Estate Index 399965.SS | 2904.23 CNY 403.81 USD |
-0.92
|
548.61M CNY 76.28M USD | 2898.64 CNY 403.04 USD | 2931.37 CNY 407.59 USD | — - | 548.61M CNY 76.28M USD |
| CSI China Mainland Real Estate 000948.SS | 2840.79 CNY 394.99 USD |
-0.95
|
548.58M CNY 76.28M USD | 2836.18 CNY 394.35 USD | 2868.33 CNY 398.82 USD | — - | 548.58M CNY 76.28M USD |
| CSI Robot Index H30590.SS | 1811.58 CNY 251.89 USD |
-1.6
|
547.59M CNY 76.14M USD | 1808.9 CNY 251.52 USD | 1839.94 CNY 255.83 USD | — - | 547.59M CNY 76.14M USD |
| SSE 180 Information Technology H50008.SS | 5267.88 CNY 732.46 USD |
-1.34
|
546.76M CNY 76.02M USD | 5235.15 CNY 727.91 USD | 5358.68 CNY 745.09 USD | — - | 546.76M CNY 76.02M USD |
| CSI Livestock Breeding Index 930707.SS | 2303.7 CNY 320.31 USD |
-0.71
|
545.55M CNY 75.86M USD | 2302.23 CNY 320.11 USD | 2325.45 CNY 323.34 USD | — - | 545.55M CNY 75.86M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3573.34 CNY 496.85 USD |
+0.91
|
543.69M CNY 75.6M USD | 3545.35 CNY 492.96 USD | 3594.75 CNY 499.83 USD | — - | 543.69M CNY 75.6M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Household & Appliances Top 931021.SS | 17767.05 CNY 2470.39 USD |
+0.51
|
540.73M CNY 75.19M USD | 17680.44 CNY 2458.35 USD | 17835.99 CNY 2479.98 USD | — - | 540.73M CNY 75.19M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1305.69 HKD 166.95 USD |
-0.69
|
587.99M HKD 75.18M USD | 1304.73 HKD 166.83 USD | 1322.64 HKD 169.12 USD | — - | 587.99M HKD 75.18M USD |
| CSI Brand Name Drug Industry In 931152.SS | 2042.8 CNY 284.04 USD |
+0.97
|
538.01M CNY 74.81M USD | 2026.81 CNY 281.81 USD | 2059.95 CNY 286.42 USD | — - | 538.01M CNY 74.81M USD |