Страница результатов 6 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE STAR New Materials Index
000689.SS
CN
|
1959.81 CNY 289.16 USD |
-0.49
|
1.07B CNY 157.53M USD | 1908.7 CNY 281.62 USD | 2004.03 CNY 295.69 USD | — - | 1.07B CNY 157.53M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
7176.91 CNY 1058.93 USD |
-2.51
|
1.05B CNY 155.49M USD | 7102.23 CNY 1047.91 USD | 7398.12 CNY 1091.57 USD | — - | 1.05B CNY 155.49M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
3271.71 CNY 482.73 USD |
-2.23
|
1.05B CNY 155.2M USD | 3224.39 CNY 475.75 USD | 3367.19 CNY 496.82 USD | — - | 1.05B CNY 155.2M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7609.21 CNY 1122.72 USD |
-2.38
|
1.05B CNY 154.91M USD | 7609.21 CNY 1122.72 USD | 7780.45 CNY 1147.98 USD | — - | 1.05B CNY 154.91M USD |
|
CSI Materials index
000929.SS
CN
|
4460.15 CNY 658.08 USD |
-2.82
|
1.02B CNY 150.66M USD | 4428.78 CNY 653.45 USD | 4624.89 CNY 682.39 USD | — - | 1.02B CNY 150.66M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
801.57 CNY 118.27 USD |
+0.72
|
1.02B CNY 150.63M USD | 788.21 CNY 116.3 USD | 818.04 CNY 120.7 USD | — - | 1.02B CNY 150.63M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4839.82 CNY 714.1 USD |
-5.17
|
1.02B CNY 150.61M USD | 4839.82 CNY 714.1 USD | 5069.24 CNY 747.95 USD | — - | 1.02B CNY 150.61M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
10678.22 CNY 1575.54 USD |
-3.16
|
1.01B CNY 149.25M USD | 10580.1 CNY 1561.06 USD | 11044.18 CNY 1629.54 USD | — - | 1.01B CNY 149.25M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1269.01 CNY 187.24 USD |
-3.22
|
1.01B CNY 149.21M USD | 1261.34 CNY 186.11 USD | 1301.27 CNY 192 USD | — - | 1.01B CNY 149.21M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1672.14 CNY 246.72 USD |
+0.37
|
1.01B CNY 148.73M USD | 1645.67 CNY 242.81 USD | 1705.71 CNY 251.67 USD | — - | 1.01B CNY 148.73M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2112.5 CNY 311.69 USD |
-0.86
|
999.36M CNY 147.45M USD | 2106.68 CNY 310.83 USD | 2139.5 CNY 315.68 USD | — - | 999.36M CNY 147.45M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6614.14 CNY 975.9 USD |
-1.6
|
998.81M CNY 147.37M USD | 6602.82 CNY 974.23 USD | 6800.29 CNY 1003.36 USD | — - | 998.81M CNY 147.37M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2064.34 CNY 304.59 USD |
-1.9
|
993.96M CNY 146.66M USD | 2054.7 CNY 303.17 USD | 2092.49 CNY 308.74 USD | — - | 993.96M CNY 146.66M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
1899.37 CNY 280.25 USD |
-1.67
|
988.41M CNY 145.84M USD | 1892.1 CNY 279.17 USD | 1958.49 CNY 288.97 USD | — - | 988.41M CNY 145.84M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14310.21 CNY 2111.43 USD |
-2.55
|
983.76M CNY 145.15M USD | 14310.21 CNY 2111.43 USD | 14708.36 CNY 2170.17 USD | — - | 983.76M CNY 145.15M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4803.31 CNY 708.71 USD |
-6.01
|
975.57M CNY 143.94M USD | 4803.31 CNY 708.71 USD | 5104.89 CNY 753.21 USD | — - | 975.57M CNY 143.94M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8873.75 CNY 1309.3 USD |
-4.44
|
969.05M CNY 142.98M USD | 8850.45 CNY 1305.86 USD | 9320.43 CNY 1375.2 USD | — - | 969.05M CNY 142.98M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2194.69 CNY 323.82 USD |
-3.05
|
964.95M CNY 142.38M USD | 2194.69 CNY 323.82 USD | 2277.13 CNY 335.98 USD | — - | 964.95M CNY 142.38M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
40402.84 CNY 5961.32 USD |
-2.29
|
957.33M CNY 141.25M USD | 39836.84 CNY 5877.81 USD | 41131.9 CNY 6068.89 USD | — - | 957.33M CNY 141.25M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11100.81 CNY 1637.89 USD |
-3.85
|
950.42M CNY 140.23M USD | 11100.81 CNY 1637.89 USD | 11521.77 CNY 1700 USD | — - | 950.42M CNY 140.23M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4736.68 CNY 698.88 USD |
-2.13
|
949M CNY 140.02M USD | 4736.4 CNY 698.84 USD | 4856.65 CNY 716.58 USD | — - | 949M CNY 140.02M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
5146.36 CNY 759.33 USD |
-1.55
|
940.54M CNY 138.77M USD | 5106.32 CNY 753.42 USD | 5295.53 CNY 781.34 USD | — - | 940.54M CNY 138.77M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
11451.09 CNY 1689.57 USD |
-1.22
|
937.62M CNY 138.34M USD | 11429.36 CNY 1686.37 USD | 11691.5 CNY 1725.05 USD | — - | 937.62M CNY 138.34M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1701.38 CNY 251.03 USD |
-3.07
|
913.08M CNY 134.72M USD | 1701.38 CNY 251.03 USD | 1768.88 CNY 260.99 USD | — - | 913.08M CNY 134.72M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3507.67 CNY 517.55 USD |
-1.9
|
906.79M CNY 133.79M USD | 3501.02 CNY 516.56 USD | 3576.1 CNY 527.64 USD | — - | 906.79M CNY 133.79M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2143.42 CNY 316.26 USD |
-1.28
|
897.94M CNY 132.49M USD | 2129.55 CNY 314.21 USD | 2162.07 CNY 319.01 USD | — - | 897.94M CNY 132.49M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
9583.6 CNY 1414.03 USD |
-2.48
|
897.17M CNY 132.38M USD | 9579.73 CNY 1413.46 USD | 9822.98 CNY 1449.35 USD | — - | 897.17M CNY 132.38M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2070.65 CNY 305.52 USD |
+0.79
|
896.17M CNY 132.23M USD | 2048.65 CNY 302.27 USD | 2081.41 CNY 307.11 USD | — - | 896.17M CNY 132.23M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1189.3 CNY 175.48 USD |
-3.39
|
894.53M CNY 131.99M USD | 1188.8 CNY 175.4 USD | 1241.5 CNY 183.18 USD | — - | 894.53M CNY 131.99M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5208.51 CNY 768.5 USD |
-2.74
|
892.44M CNY 131.68M USD | 5173.03 CNY 763.27 USD | 5388.09 CNY 795 USD | — - | 892.44M CNY 131.68M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3649.05 CNY 538.41 USD |
-2.55
|
892.44M CNY 131.68M USD | 3613.2 CNY 533.12 USD | 3770.48 CNY 556.32 USD | — - | 892.44M CNY 131.68M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2920.7 CNY 430.94 USD |
-1.76
|
891.63M CNY 131.56M USD | 2910.58 CNY 429.45 USD | 2969.46 CNY 438.13 USD | — - | 891.63M CNY 131.56M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
12708.49 CNY 1875.1 USD |
-0.82
|
887.88M CNY 131M USD | 12661.16 CNY 1868.12 USD | 12873.05 CNY 1899.38 USD | — - | 887.88M CNY 131M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
14509.43 CNY 2140.82 USD |
-2.58
|
878.58M CNY 129.63M USD | 14509.43 CNY 2140.82 USD | 14918.16 CNY 2201.13 USD | — - | 878.58M CNY 129.63M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
10914.94 CNY 1610.47 USD |
-2.42
|
878.51M CNY 129.62M USD | 10913.81 CNY 1610.3 USD | 11191.5 CNY 1651.27 USD | — - | 878.51M CNY 129.62M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8167.54 CNY 1205.1 USD |
-3.17
|
870.05M CNY 128.37M USD | 8145.83 CNY 1201.89 USD | 8376.07 CNY 1235.86 USD | — - | 870.05M CNY 128.37M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
39789.28 CNY 5870.79 USD |
-2.21
|
866.64M CNY 127.87M USD | 39541.29 CNY 5834.2 USD | 40474.75 CNY 5971.93 USD | — - | 866.64M CNY 127.87M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1592.92 CNY 235.03 USD |
-3.17
|
863.38M CNY 127.39M USD | 1585.56 CNY 233.95 USD | 1631.5 CNY 240.72 USD | — - | 863.38M CNY 127.39M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2614.43 CNY 385.75 USD |
-2.61
|
860.21M CNY 126.92M USD | 2604.81 CNY 384.33 USD | 2685.04 CNY 396.17 USD | — - | 860.21M CNY 126.92M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
4039.42 CNY 596 USD |
-3.78
|
857.54M CNY 126.53M USD | 3992.35 CNY 589.06 USD | 4152.16 CNY 612.64 USD | — - | 857.54M CNY 126.53M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2844.43 CNY 419.69 USD |
-2.74
|
856.35M CNY 126.35M USD | 2844.43 CNY 419.69 USD | 2950.94 CNY 435.4 USD | — - | 856.35M CNY 126.35M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2474.91 CNY 365.17 USD |
-1.19
|
849.37M CNY 125.32M USD | 2464.06 CNY 363.57 USD | 2512.83 CNY 370.76 USD | — - | 849.37M CNY 125.32M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15930.44 CNY 2350.49 USD |
-1.9
|
844.53M CNY 124.61M USD | 15876.75 CNY 2342.57 USD | 16205.86 CNY 2391.13 USD | — - | 844.53M CNY 124.61M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
15265.12 CNY 2252.32 USD |
-2.96
|
844.51M CNY 124.61M USD | 15078.39 CNY 2224.77 USD | 15674.2 CNY 2312.68 USD | — - | 844.51M CNY 124.61M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7510.96 CNY 1108.22 USD |
-2.4
|
843.5M CNY 124.46M USD | 7510.96 CNY 1108.22 USD | 7760.94 CNY 1145.1 USD | — - | 843.5M CNY 124.46M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
4883.87 CNY 720.6 USD |
-1.98
|
843.36M CNY 124.43M USD | 4883.37 CNY 720.53 USD | 4984.4 CNY 735.43 USD | — - | 843.36M CNY 124.43M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5074.34 CNY 748.7 USD |
-2.23
|
842.23M CNY 124.27M USD | 5011.5 CNY 739.43 USD | 5211.69 CNY 768.97 USD | — - | 842.23M CNY 124.27M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
8631.24 CNY 1273.51 USD |
-1.84
|
836.66M CNY 123.45M USD | 8409.04 CNY 1240.73 USD | 8861.76 CNY 1307.53 USD | — - | 836.66M CNY 123.45M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1504.3 CNY 221.96 USD |
-2.31
|
828.23M CNY 122.2M USD | 1494.75 CNY 220.55 USD | 1534.8 CNY 226.46 USD | — - | 828.23M CNY 122.2M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3642.57 HKD 465.75 USD |
-2.83
|
954.03M HKD 121.98M USD | 3616.78 HKD 462.45 USD | 3739.77 HKD 478.18 USD | — - | 954.03M HKD 121.98M USD |
|
CSI Medical Service Index
399989.SS
CN
|
5827.57 CNY 859.84 USD |
-2.55
|
826.44M CNY 121.94M USD | 5827.48 CNY 859.83 USD | 6014.68 CNY 887.45 USD | — - | 826.44M CNY 121.94M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6070.47 CNY 895.68 USD |
-1.43
|
826.39M CNY 121.93M USD | 6058.32 CNY 893.89 USD | 6151.09 CNY 907.58 USD | — - | 826.39M CNY 121.93M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
6781.22 CNY 1000.55 USD |
-2.93
|
826.09M CNY 121.89M USD | 6781.22 CNY 1000.55 USD | 7011.55 CNY 1034.53 USD | — - | 826.09M CNY 121.89M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7382.91 CNY 1089.33 USD |
-2.9
|
825.09M CNY 121.74M USD | 7356.88 CNY 1085.49 USD | 7640.99 CNY 1127.41 USD | — - | 825.09M CNY 121.74M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7673.64 CNY 1132.22 USD |
-3
|
818.31M CNY 120.74M USD | 7590.68 CNY 1119.98 USD | 7867.68 CNY 1160.85 USD | — - | 818.31M CNY 120.74M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
632.16 CNY 93.27 USD |
-2.13
|
812.46M CNY 119.88M USD | 630.87 CNY 93.08 USD | 644.63 CNY 95.11 USD | — - | 812.46M CNY 119.88M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2018.11 HKD 258.04 USD |
-2.04
|
934.11M HKD 119.44M USD | 2003.69 HKD 256.2 USD | 2050.12 HKD 262.13 USD | — - | 934.11M HKD 119.44M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7410.67 CNY 1093.42 USD |
-3.52
|
806.85M CNY 119.05M USD | 7383.86 CNY 1089.47 USD | 7707.87 CNY 1137.27 USD | — - | 806.85M CNY 119.05M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4761.14 CNY 702.49 USD |
-2.93
|
797.38M CNY 117.65M USD | 4693.97 CNY 692.58 USD | 4887.98 CNY 721.21 USD | — - | 797.38M CNY 117.65M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1987.06 CNY 293.18 USD |
-2.25
|
795.01M CNY 117.3M USD | 1986.91 CNY 293.16 USD | 2028.93 CNY 299.36 USD | — - | 795.01M CNY 117.3M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2778.09 CNY 409.9 USD |
-2.4
|
795.01M CNY 117.3M USD | 2778.09 CNY 409.9 USD | 2837.33 CNY 418.64 USD | — - | 795.01M CNY 117.3M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1606.25 CNY 237 USD |
-1.85
|
791.14M CNY 116.73M USD | 1592.91 CNY 235.03 USD | 1630.45 CNY 240.57 USD | — - | 791.14M CNY 116.73M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8100.95 CNY 1195.27 USD |
-2.04
|
790.63M CNY 116.66M USD | 8097.71 CNY 1194.79 USD | 8216.94 CNY 1212.38 USD | — - | 790.63M CNY 116.66M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7026.98 CNY 1036.81 USD |
-2.17
|
789.52M CNY 116.49M USD | 7026.79 CNY 1036.78 USD | 7185.34 CNY 1060.18 USD | — - | 789.52M CNY 116.49M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4581.68 CNY 676.01 USD |
-2.2
|
783.59M CNY 115.62M USD | 4579.84 CNY 675.74 USD | 4711.35 CNY 695.15 USD | — - | 783.59M CNY 115.62M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7502.51 CNY 1106.97 USD |
-2.4
|
781.5M CNY 115.31M USD | 7502.51 CNY 1106.97 USD | 7753.51 CNY 1144.01 USD | — - | 781.5M CNY 115.31M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6732.76 CNY 993.4 USD |
-2.17
|
772.42M CNY 113.97M USD | 6678.34 CNY 985.37 USD | 6940.72 CNY 1024.08 USD | — - | 772.42M CNY 113.97M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4140.47 CNY 610.91 USD |
-2.15
|
765.93M CNY 113.01M USD | 4140.42 CNY 610.91 USD | 4237.41 CNY 625.22 USD | — - | 765.93M CNY 113.01M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9028.62 CNY 1332.15 USD |
-3.59
|
760.65M CNY 112.23M USD | 9028.62 CNY 1332.15 USD | 9372.24 CNY 1382.85 USD | — - | 760.65M CNY 112.23M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1887.19 CNY 278.45 USD |
-3.71
|
755.54M CNY 111.48M USD | 1880.55 CNY 277.47 USD | 1945.45 CNY 287.04 USD | — - | 755.54M CNY 111.48M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7423.32 CNY 1095.29 USD |
-4.06
|
754.25M CNY 111.29M USD | 7423.32 CNY 1095.29 USD | 7743.01 CNY 1142.46 USD | — - | 754.25M CNY 111.29M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2496.9 CNY 368.41 USD |
-4.35
|
753.85M CNY 111.23M USD | 2483.91 CNY 366.49 USD | 2577.23 CNY 380.26 USD | — - | 753.85M CNY 111.23M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5054.55 CNY 745.78 USD |
-2.18
|
752.19M CNY 110.98M USD | 5053.92 CNY 745.69 USD | 5185.92 CNY 765.17 USD | — - | 752.19M CNY 110.98M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.27 CNY 33.68 USD |
+0.03
|
747.87M CNY 110.35M USD | 228.21 CNY 33.67 USD | 228.28 CNY 33.68 USD | — - | 747.87M CNY 110.35M USD |
|
H00012.SS
CN
|
108.9 CNY 16.07 USD |
+0.03
|
747.87M CNY 110.35M USD | 108.87 CNY 16.06 USD | 108.91 CNY 16.07 USD | — - | 747.87M CNY 110.35M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3011.16 CNY 444.29 USD |
-1.15
|
745.7M CNY 110.03M USD | 2982.86 CNY 440.11 USD | 3098.66 CNY 457.2 USD | — - | 745.7M CNY 110.03M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4813.6 CNY 710.23 USD |
-2.42
|
732.24M CNY 108.04M USD | 4813.25 CNY 710.18 USD | 4933.67 CNY 727.95 USD | — - | 732.24M CNY 108.04M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1081.21 CNY 159.53 USD |
-2.68
|
728.32M CNY 107.46M USD | 1078.4 CNY 159.11 USD | 1105.15 CNY 163.06 USD | — - | 728.32M CNY 107.46M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2674.84 HKD 342.01 USD |
-1.16
|
839.66M HKD 107.36M USD | 2646.44 HKD 338.38 USD | 2714.75 HKD 347.12 USD | — - | 839.66M HKD 107.36M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5223.92 CNY 770.77 USD |
-1.28
|
727.49M CNY 107.34M USD | 5210.04 CNY 768.73 USD | 5290.4 CNY 780.58 USD | — - | 727.49M CNY 107.34M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3021.63 HKD 386.35 USD |
-0.78
|
836.86M HKD 107M USD | 3003.63 HKD 384.05 USD | 3061.19 HKD 391.41 USD | — - | 836.86M HKD 107M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2265.1 CNY 334.21 USD |
-1.37
|
708.66M CNY 104.56M USD | 2243.82 CNY 331.07 USD | 2286.49 CNY 337.37 USD | — - | 708.66M CNY 104.56M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9000.77 CNY 1328.04 USD |
-2.51
|
707.86M CNY 104.44M USD | 9000.75 CNY 1328.03 USD | 9302.72 CNY 1372.59 USD | — - | 707.86M CNY 104.44M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1803.6 CNY 266.12 USD |
-1.76
|
702.61M CNY 103.67M USD | 1802.88 CNY 266.01 USD | 1861.2 CNY 274.62 USD | — - | 702.61M CNY 103.67M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1843.32 CNY 271.98 USD |
-1.76
|
702.61M CNY 103.67M USD | 1842.79 CNY 271.9 USD | 1902.78 CNY 280.75 USD | — - | 702.61M CNY 103.67M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2091.84 CNY 308.64 USD |
-1.41
|
697.07M CNY 102.85M USD | 2066.72 CNY 304.94 USD | 2113.72 CNY 311.87 USD | — - | 697.07M CNY 102.85M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3825.38 CNY 564.42 USD |
-3.67
|
681.91M CNY 100.61M USD | 3795.96 CNY 560.08 USD | 3942.93 CNY 581.77 USD | — - | 681.91M CNY 100.61M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2962.21 CNY 437.07 USD |
-4.44
|
667.54M CNY 98.49M USD | 2961.99 CNY 437.03 USD | 3096.6 CNY 456.89 USD | — - | 667.54M CNY 98.49M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
6433.06 CNY 949.18 USD |
-2.81
|
664.09M CNY 97.98M USD | 6423.45 CNY 947.76 USD | 6705.08 CNY 989.32 USD | — - | 664.09M CNY 97.98M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26216.18 CNY 3868.12 USD |
-2.81
|
661.24M CNY 97.56M USD | 26216.18 CNY 3868.12 USD | 26924.02 CNY 3972.56 USD | — - | 661.24M CNY 97.56M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10415.5 CNY 1536.78 USD |
-2.15
|
656.82M CNY 96.91M USD | 10290.69 CNY 1518.36 USD | 10627.08 CNY 1567.99 USD | — - | 656.82M CNY 96.91M USD |
|
931455.SS
CN
|
1389.18 CNY 204.97 USD |
-0.34
|
646.91M CNY 95.45M USD | 1367.13 CNY 201.72 USD | 1392.95 CNY 205.53 USD | — - | 646.91M CNY 95.45M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2743.97 HKD 350.85 USD |
-1.15
|
745.7M HKD 95.35M USD | 2717.18 HKD 347.43 USD | 2823.97 HKD 361.08 USD | — - | 745.7M HKD 95.35M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1697.68 CNY 250.49 USD |
-0.74
|
643.45M CNY 94.94M USD | 1675.37 CNY 247.2 USD | 1726.83 CNY 254.79 USD | — - | 643.45M CNY 94.94M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
2090.34 CNY 308.42 USD |
-0.21
|
641.05M CNY 94.58M USD | 2038.7 CNY 300.8 USD | 2116.28 CNY 312.25 USD | — - | 641.05M CNY 94.58M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
6675.73 CNY 984.98 USD |
-3.77
|
633.43M CNY 93.46M USD | 6675.73 CNY 984.98 USD | 6952.26 CNY 1025.79 USD | — - | 633.43M CNY 93.46M USD |