Страница результатов 6 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2638.08 CNY 389.24 USD |
+0.45
|
1.09B CNY 161.07M USD | 2618.73 CNY 386.39 USD | 2646.56 CNY 390.49 USD | — - | 1.09B CNY 161.07M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
899.78 HKD 115.05 USD |
-1.99
|
1.25B HKD 159.53M USD | 892.42 HKD 114.11 USD | 914.07 HKD 116.88 USD | — - | 1.25B HKD 159.53M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1755.24 CNY 258.98 USD |
+0.93
|
1.08B CNY 158.76M USD | 1691.46 CNY 249.57 USD | 1767.4 CNY 260.77 USD | — - | 1.08B CNY 158.76M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7603.03 CNY 1121.8 USD |
-0.98
|
1.07B CNY 158.49M USD | 7555.77 CNY 1114.83 USD | 7656.32 CNY 1129.67 USD | — - | 1.07B CNY 158.49M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1776.06 CNY 262.05 USD |
+0.74
|
1.06B CNY 156.52M USD | 1752.78 CNY 258.62 USD | 1789.58 CNY 264.05 USD | — - | 1.06B CNY 156.52M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1263.99 CNY 186.5 USD |
-1.06
|
1.06B CNY 156.31M USD | 1256.54 CNY 185.4 USD | 1279.04 CNY 188.72 USD | — - | 1.06B CNY 156.31M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
3346.3 CNY 493.74 USD |
+3.63
|
1.06B CNY 155.88M USD | 3247.81 CNY 479.21 USD | 3355.44 CNY 495.09 USD | — - | 1.06B CNY 155.88M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
7567.38 CNY 1116.54 USD |
+0.73
|
1.05B CNY 154.76M USD | 7434.32 CNY 1096.91 USD | 7613.97 CNY 1123.42 USD | — - | 1.05B CNY 154.76M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1555.63 CNY 229.53 USD |
+3.5
|
1.05B CNY 154.47M USD | 1489.54 CNY 219.78 USD | 1567.19 CNY 231.23 USD | — - | 1.05B CNY 154.47M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8367.47 CNY 1234.59 USD |
-0.12
|
1.05B CNY 154.44M USD | 8150.51 CNY 1202.58 USD | 8418.27 CNY 1242.09 USD | — - | 1.05B CNY 154.44M USD |
|
CSI Electronics Index
930652.SS
CN
|
16398.32 CNY 2419.52 USD |
+4.68
|
1.04B CNY 154.08M USD | 15834.04 CNY 2336.26 USD | 16413.01 CNY 2421.69 USD | — - | 1.04B CNY 154.08M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
3044.5 CNY 449.21 USD |
+0.17
|
1.04B CNY 153.93M USD | 3024.09 CNY 446.2 USD | 3070.32 CNY 453.02 USD | — - | 1.04B CNY 153.93M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5884.45 CNY 868.23 USD |
+1.58
|
1.04B CNY 153.32M USD | 5803.97 CNY 856.36 USD | 5939.15 CNY 876.3 USD | — - | 1.04B CNY 153.32M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9177.19 CNY 1354.07 USD |
-0.66
|
1.02B CNY 150.5M USD | 9125.69 CNY 1346.47 USD | 9374.6 CNY 1383.19 USD | — - | 1.02B CNY 150.5M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2012.17 CNY 296.89 USD |
-1.21
|
1.02B CNY 150.43M USD | 1990.08 CNY 293.63 USD | 2034.22 CNY 300.14 USD | — - | 1.02B CNY 150.43M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
7276.34 CNY 1073.6 USD |
+1
|
1.02B CNY 150.37M USD | 7173.05 CNY 1058.36 USD | 7282.51 CNY 1074.51 USD | — - | 1.02B CNY 150.37M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3604.4 CNY 531.82 USD |
-1.9
|
1.02B CNY 150.3M USD | 3587.42 CNY 529.31 USD | 3680.07 CNY 542.98 USD | — - | 1.02B CNY 150.3M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2924.62 CNY 431.52 USD |
+0.79
|
1.01B CNY 149.56M USD | 2830.91 CNY 417.69 USD | 2944.52 CNY 434.45 USD | — - | 1.01B CNY 149.56M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2032.75 CNY 299.93 USD |
-0.29
|
1.01B CNY 148.81M USD | 2024.51 CNY 298.71 USD | 2049.5 CNY 302.4 USD | — - | 1.01B CNY 148.81M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2846.26 CNY 419.96 USD |
-0.25
|
1.01B CNY 148.81M USD | 2833.4 CNY 418.06 USD | 2868.69 CNY 423.27 USD | — - | 1.01B CNY 148.81M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1311.22 CNY 193.47 USD |
+0.05
|
1.01B CNY 148.78M USD | 1295.73 CNY 191.18 USD | 1322.81 CNY 195.18 USD | — - | 1.01B CNY 148.78M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14684.02 CNY 2166.58 USD |
+0.92
|
1B CNY 148.22M USD | 14444.53 CNY 2131.25 USD | 14835.9 CNY 2188.99 USD | — - | 1B CNY 148.22M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10635.87 CNY 1569.29 USD |
-2.79
|
1B CNY 148.18M USD | 10576.75 CNY 1560.57 USD | 10826.68 CNY 1597.45 USD | — - | 1B CNY 148.18M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4209.05 CNY 621.03 USD |
+1.85
|
993.75M CNY 146.62M USD | 4140.91 CNY 610.98 USD | 4222.31 CNY 622.99 USD | — - | 993.75M CNY 146.62M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
6986.11 CNY 1030.78 USD |
-0.32
|
983.19M CNY 145.07M USD | 6828.57 CNY 1007.54 USD | 7023.42 CNY 1036.28 USD | — - | 983.19M CNY 145.07M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7695.96 CNY 1135.52 USD |
+0.65
|
978.21M CNY 144.33M USD | 7463.71 CNY 1101.25 USD | 7739.88 CNY 1142 USD | — - | 978.21M CNY 144.33M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2171.13 CNY 320.34 USD |
+0.42
|
970.41M CNY 143.18M USD | 2151.54 CNY 317.45 USD | 2190.22 CNY 323.16 USD | — - | 970.41M CNY 143.18M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
11592.18 CNY 1710.39 USD |
+0.24
|
966.42M CNY 142.59M USD | 11400.11 CNY 1682.05 USD | 11701.28 CNY 1726.49 USD | — - | 966.42M CNY 142.59M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4181.51 CNY 616.97 USD |
+1.05
|
940.47M CNY 138.76M USD | 4134.43 CNY 610.02 USD | 4193.61 CNY 618.75 USD | — - | 940.47M CNY 138.76M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1969.44 CNY 290.58 USD |
+1.26
|
936.17M CNY 138.13M USD | 1917.16 CNY 282.87 USD | 1981.06 CNY 292.3 USD | — - | 936.17M CNY 138.13M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
40687.4 CNY 6003.3 USD |
-1.97
|
935.85M CNY 138.08M USD | 40451.35 CNY 5968.48 USD | 41379.45 CNY 6105.41 USD | — - | 935.85M CNY 138.08M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2130.88 CNY 314.4 USD |
-2.02
|
917.47M CNY 135.37M USD | 2126.04 CNY 313.69 USD | 2172.2 CNY 320.5 USD | — - | 917.47M CNY 135.37M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
6877.75 CNY 1014.79 USD |
-0.56
|
916.62M CNY 135.24M USD | 6850.69 CNY 1010.8 USD | 6941.76 CNY 1024.24 USD | — - | 916.62M CNY 135.24M USD |
|
CSI Software & Services Index
930601.SS
CN
|
5103.61 CNY 753.02 USD |
-0.61
|
915.04M CNY 135.01M USD | 5051.31 CNY 745.31 USD | 5159.17 CNY 761.22 USD | — - | 915.04M CNY 135.01M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2060.11 HKD 263.41 USD |
-1.4
|
1.05B HKD 134.83M USD | 2050.46 HKD 262.18 USD | 2087.6 HKD 266.93 USD | — - | 1.05B HKD 134.83M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7687.06 CNY 1134.2 USD |
+0.44
|
909.73M CNY 134.23M USD | 7466.87 CNY 1101.71 USD | 7735.12 CNY 1141.29 USD | — - | 909.73M CNY 134.23M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
12814.02 CNY 1890.67 USD |
+0.2
|
906.16M CNY 133.7M USD | 12705.1 CNY 1874.6 USD | 12968.3 CNY 1913.43 USD | — - | 906.16M CNY 133.7M USD |
|
CSI Medical Service Index
399989.SS
CN
|
5980.04 CNY 882.34 USD |
+0.75
|
903.26M CNY 133.27M USD | 5822.39 CNY 859.08 USD | 6009.77 CNY 886.72 USD | — - | 903.26M CNY 133.27M USD |
|
SSE New Composite Index
000017.SS
CN
|
3482.75 CNY 513.87 USD |
+0.23
|
902.79M CNY 133.2M USD | 3459.61 CNY 510.46 USD | 3493.55 CNY 515.46 USD | — - | 902.79M CNY 133.2M USD |
|
SSE Free Float Index
000090.SS
CN
|
1562.67 CNY 230.57 USD |
+0.76
|
902.79M CNY 133.2M USD | 1546.79 CNY 228.22 USD | 1564.91 CNY 230.9 USD | — - | 902.79M CNY 133.2M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
5110.42 CNY 754.03 USD |
-0.6
|
901.34M CNY 132.99M USD | 5071.89 CNY 748.34 USD | 5152.65 CNY 760.26 USD | — - | 901.34M CNY 132.99M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
14893.36 CNY 2197.47 USD |
+0.74
|
897.7M CNY 132.45M USD | 14651 CNY 2161.71 USD | 15048.71 CNY 2220.39 USD | — - | 897.7M CNY 132.45M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
41350.71 CNY 6101.17 USD |
+2.38
|
896.33M CNY 132.25M USD | 40242.56 CNY 5937.67 USD | 41361.86 CNY 6102.82 USD | — - | 896.33M CNY 132.25M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7910.73 CNY 1167.21 USD |
+2.26
|
885.75M CNY 130.69M USD | 7761.41 CNY 1145.17 USD | 7934.27 CNY 1170.68 USD | — - | 885.75M CNY 130.69M USD |
|
CSI Military Top Index
931066.SS
CN
|
2919.04 CNY 430.7 USD |
-0.3
|
879.44M CNY 129.76M USD | 2901.02 CNY 428.04 USD | 2978.47 CNY 439.46 USD | — - | 879.44M CNY 129.76M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
795.83 CNY 117.42 USD |
-0.82
|
879.4M CNY 129.75M USD | 784.56 CNY 115.76 USD | 800.93 CNY 118.17 USD | — - | 879.4M CNY 129.75M USD |
|
SSEF 500 Index
000100.SS
CN
|
5692.41 CNY 839.9 USD |
-0.43
|
871.35M CNY 128.57M USD | 5663.72 CNY 835.67 USD | 5748.1 CNY 848.12 USD | — - | 871.35M CNY 128.57M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9364.56 CNY 1381.71 USD |
+0.64
|
847.5M CNY 125.05M USD | 9072.25 CNY 1338.58 USD | 9415.24 CNY 1389.19 USD | — - | 847.5M CNY 125.05M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9232.61 CNY 1362.24 USD |
+0.09
|
837.31M CNY 123.54M USD | 8980.89 CNY 1325.1 USD | 9285.11 CNY 1369.99 USD | — - | 837.31M CNY 123.54M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5446.77 CNY 803.65 USD |
+0.13
|
836.47M CNY 123.42M USD | 5311.77 CNY 783.74 USD | 5493.18 CNY 810.5 USD | — - | 836.47M CNY 123.42M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2684.41 CNY 396.08 USD |
+0.7
|
834.77M CNY 123.17M USD | 2645.07 CNY 390.27 USD | 2687.21 CNY 396.49 USD | — - | 834.77M CNY 123.17M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11185.88 CNY 1650.44 USD |
-1.33
|
833.68M CNY 123.01M USD | 11147.63 CNY 1644.8 USD | 11366.41 CNY 1677.08 USD | — - | 833.68M CNY 123.01M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3748.6 HKD 479.31 USD |
-0.69
|
960.81M HKD 122.85M USD | 3691.37 HKD 471.99 USD | 3797.83 HKD 485.6 USD | — - | 960.81M HKD 122.85M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
9827.63 CNY 1450.04 USD |
-0.35
|
830.1M CNY 122.48M USD | 9730.8 CNY 1435.75 USD | 9929.98 CNY 1465.14 USD | — - | 830.1M CNY 122.48M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2973.07 CNY 438.67 USD |
-0.79
|
828.14M CNY 122.19M USD | 2956.24 CNY 436.18 USD | 2998.65 CNY 442.44 USD | — - | 828.14M CNY 122.19M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6882.23 CNY 1015.45 USD |
-0.03
|
826.87M CNY 122M USD | 6808.19 CNY 1004.53 USD | 6911.83 CNY 1019.82 USD | — - | 826.87M CNY 122M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3173.74 CNY 468.28 USD |
-1.81
|
823.86M CNY 121.56M USD | 3170.56 CNY 467.81 USD | 3220.37 CNY 475.16 USD | — - | 823.86M CNY 121.56M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2434.09 CNY 359.14 USD |
+0.68
|
817.05M CNY 120.55M USD | 2410.7 CNY 355.69 USD | 2441.53 CNY 360.24 USD | — - | 817.05M CNY 120.55M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.19 CNY 33.67 USD |
+0.03
|
813.66M CNY 120.05M USD | 228.14 CNY 33.66 USD | 228.26 CNY 33.68 USD | — - | 813.66M CNY 120.05M USD |
|
H00012.SS
CN
|
108.87 CNY 16.06 USD |
+0.02
|
813.66M CNY 120.05M USD | 108.85 CNY 16.06 USD | 108.9 CNY 16.07 USD | — - | 813.66M CNY 120.05M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5164.64 CNY 762.03 USD |
+0.54
|
812.53M CNY 119.89M USD | 5104.66 CNY 753.18 USD | 5168.19 CNY 762.55 USD | — - | 812.53M CNY 119.89M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2504.71 CNY 369.56 USD |
-0.13
|
812.08M CNY 119.82M USD | 2469.62 CNY 364.39 USD | 2518.27 CNY 371.56 USD | — - | 812.08M CNY 119.82M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
11651.49 CNY 1719.14 USD |
-1.19
|
810.22M CNY 119.55M USD | 11637.52 CNY 1717.08 USD | 11810.7 CNY 1742.63 USD | — - | 810.22M CNY 119.55M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
5227.49 CNY 771.3 USD |
+0.6
|
809.26M CNY 119.4M USD | 5111.79 CNY 754.23 USD | 5247.3 CNY 774.22 USD | — - | 809.26M CNY 119.4M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4049.48 CNY 597.49 USD |
-2.62
|
805.61M CNY 118.86M USD | 4028.58 CNY 594.4 USD | 4123.02 CNY 608.34 USD | — - | 805.61M CNY 118.86M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2296.65 CNY 338.86 USD |
-2.02
|
804.75M CNY 118.74M USD | 2287.42 CNY 337.5 USD | 2341.7 CNY 345.51 USD | — - | 804.75M CNY 118.74M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5290.74 CNY 780.63 USD |
+0.75
|
797.74M CNY 117.7M USD | 5215.93 CNY 769.59 USD | 5349.85 CNY 789.35 USD | — - | 797.74M CNY 117.7M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1230.97 CNY 181.63 USD |
+0.03
|
792.12M CNY 116.88M USD | 1211.42 CNY 178.74 USD | 1236.52 CNY 182.45 USD | — - | 792.12M CNY 116.88M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2121.69 CNY 313.05 USD |
-2.93
|
789.99M CNY 116.56M USD | 2113.66 CNY 311.86 USD | 2172.44 CNY 320.54 USD | — - | 789.99M CNY 116.56M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2104.31 CNY 310.48 USD |
-0.51
|
789.03M CNY 116.42M USD | 2085.08 CNY 307.65 USD | 2124.93 CNY 313.53 USD | — - | 789.03M CNY 116.42M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
4197.93 CNY 619.39 USD |
+3.66
|
782.6M CNY 115.47M USD | 4071.91 CNY 600.8 USD | 4204.1 CNY 620.3 USD | — - | 782.6M CNY 115.47M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6589.52 CNY 972.26 USD |
-0.7
|
782.41M CNY 115.44M USD | 6578.47 CNY 970.63 USD | 6668.29 CNY 983.89 USD | — - | 782.41M CNY 115.44M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16239.06 CNY 2396.03 USD |
+0.25
|
778.33M CNY 114.84M USD | 16164.09 CNY 2384.96 USD | 16353.53 CNY 2412.91 USD | — - | 778.33M CNY 114.84M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3046.33 CNY 449.48 USD |
-0.49
|
776.47M CNY 114.57M USD | 2996.03 CNY 442.05 USD | 3114.98 CNY 459.61 USD | — - | 776.47M CNY 114.57M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3307.21 HKD 422.87 USD |
-1.23
|
895.85M HKD 114.55M USD | 3291.42 HKD 420.85 USD | 3347.96 HKD 428.08 USD | — - | 895.85M HKD 114.55M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3305.41 HKD 422.64 USD |
-1.22
|
895.85M HKD 114.55M USD | 3289.72 HKD 420.63 USD | 3345.98 HKD 427.83 USD | — - | 895.85M HKD 114.55M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2943.54 CNY 434.31 USD |
-1.8
|
776.25M CNY 114.53M USD | 2938.34 CNY 433.54 USD | 2979.01 CNY 439.54 USD | — - | 776.25M CNY 114.53M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6777.56 CNY 1000.01 USD |
+1.28
|
772.4M CNY 113.97M USD | 6696.52 CNY 988.05 USD | 6791.36 CNY 1002.05 USD | — - | 772.4M CNY 113.97M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5291.84 CNY 780.79 USD |
-0.11
|
771.47M CNY 113.83M USD | 5271.99 CNY 777.87 USD | 5363.33 CNY 791.34 USD | — - | 771.47M CNY 113.83M USD |
|
CES China 280 Index
CES280.SS
CN
|
9009.59 CNY 1329.34 USD |
+1.61
|
769.49M CNY 113.54M USD | 8890.96 CNY 1311.83 USD | 9013.38 CNY 1329.9 USD | — - | 769.49M CNY 113.54M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1666 CNY 245.81 USD |
-0.78
|
762.65M CNY 112.53M USD | 1641.36 CNY 242.18 USD | 1676.72 CNY 247.39 USD | — - | 762.65M CNY 112.53M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3971 CNY 585.91 USD |
+0.14
|
760.76M CNY 112.25M USD | 3853.73 CNY 568.61 USD | 3974.25 CNY 586.39 USD | — - | 760.76M CNY 112.25M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8269.23 CNY 1220.1 USD |
-0.77
|
759.88M CNY 112.12M USD | 8256.72 CNY 1218.25 USD | 8349.68 CNY 1231.97 USD | — - | 759.88M CNY 112.12M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
6937.3 CNY 1023.58 USD |
<0.01
|
756.29M CNY 111.59M USD | 6731.87 CNY 993.27 USD | 6971.3 CNY 1028.59 USD | — - | 756.29M CNY 111.59M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8351.84 CNY 1232.29 USD |
-0.61
|
753.18M CNY 111.13M USD | 8179.28 CNY 1206.83 USD | 8390.35 CNY 1237.97 USD | — - | 753.18M CNY 111.13M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4932.95 CNY 727.84 USD |
+0.51
|
733.43M CNY 108.22M USD | 4881.1 CNY 720.19 USD | 4950.92 CNY 730.49 USD | — - | 733.43M CNY 108.22M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4684.81 CNY 691.23 USD |
-1.73
|
727.18M CNY 107.29M USD | 4668.72 CNY 688.86 USD | 4752.52 CNY 701.22 USD | — - | 727.18M CNY 107.29M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
645.91 CNY 95.3 USD |
-0.22
|
723.88M CNY 106.81M USD | 638.91 CNY 94.27 USD | 650.7 CNY 96.01 USD | — - | 723.88M CNY 106.81M USD |
|
SSE Fund Index
000011.SS
CN
|
7260.99 CNY 1071.34 USD |
+0.08
|
723.83M CNY 106.8M USD | 7251.22 CNY 1069.9 USD | 7262.93 CNY 1071.62 USD | — - | 723.83M CNY 106.8M USD |
|
CSI Defense Security Index
399813.SS
CN
|
7068.13 CNY 1042.88 USD |
-0.74
|
721.51M CNY 106.46M USD | 7006.67 CNY 1033.81 USD | 7185.84 CNY 1060.25 USD | — - | 721.51M CNY 106.46M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2562.95 CNY 378.16 USD |
+1.7
|
718.86M CNY 106.07M USD | 2455.98 CNY 362.37 USD | 2577.4 CNY 380.29 USD | — - | 718.86M CNY 106.07M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2861.95 CNY 422.27 USD |
+4.01
|
706.35M CNY 104.22M USD | 2767.19 CNY 408.29 USD | 2866.35 CNY 422.92 USD | — - | 706.35M CNY 104.22M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6080.83 CNY 897.21 USD |
+0.17
|
701.97M CNY 103.57M USD | 5893.84 CNY 869.62 USD | 6109.65 CNY 901.46 USD | — - | 701.97M CNY 103.57M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5822.16 CNY 859.04 USD |
+0.52
|
701.97M CNY 103.57M USD | 5659.33 CNY 835.02 USD | 5855.3 CNY 863.93 USD | — - | 701.97M CNY 103.57M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
8793.22 CNY 1297.41 USD |
+5.31
|
696.65M CNY 102.79M USD | 8500.69 CNY 1254.25 USD | 8829.86 CNY 1302.82 USD | — - | 696.65M CNY 102.79M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
28775.65 CNY 4245.76 USD |
-0.98
|
695.89M CNY 102.68M USD | 28376.74 CNY 4186.9 USD | 29080.99 CNY 4290.81 USD | — - | 695.89M CNY 102.68M USD |