Sonuç Sayfası 6 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Equal Weight Index 000115.SS | 8402.72 CNY 1168.34 USD |
+0.88
|
927.51M CNY 128.96M USD | 8349.05 CNY 1160.88 USD | 8402.72 CNY 1168.34 USD | — - | 927.51M CNY 128.96M USD |
| SSE 380 Index 000009.SS | 6325.95 CNY 879.58 USD |
+0.98
|
927.51M CNY 128.96M USD | 6279.71 CNY 873.15 USD | 6325.95 CNY 879.58 USD | — - | 927.51M CNY 128.96M USD |
| CSI Health Care and Medical 100 931166.SS | 4181.79 CNY 581.45 USD |
+0.51
|
914.19M CNY 127.11M USD | 4153.71 CNY 577.55 USD | 4181.79 CNY 581.45 USD | — - | 914.19M CNY 127.11M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1619.66 HKD 207.09 USD |
+0.62
|
990.06M HKD 126.59M USD | 1609.83 HKD 205.84 USD | 1629.99 HKD 208.41 USD | — - | 990.06M HKD 126.59M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1698.44 CNY 236.16 USD |
+0.72
|
907.61M CNY 126.2M USD | 1674.21 CNY 232.79 USD | 1699.71 CNY 236.33 USD | — - | 907.61M CNY 126.2M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6525.56 CNY 907.34 USD |
+1.12
|
906.77M CNY 126.08M USD | 6460 CNY 898.22 USD | 6526.35 CNY 907.45 USD | — - | 906.77M CNY 126.08M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8897.72 CNY 1237.17 USD |
+0.69
|
900.86M CNY 125.26M USD | 8859.24 CNY 1231.82 USD | 8897.83 CNY 1237.18 USD | — - | 900.86M CNY 125.26M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3287.01 HKD 420.28 USD |
+0.21
|
970.33M HKD 124.07M USD | 3273.25 HKD 418.53 USD | 3318.11 HKD 424.26 USD | — - | 970.33M HKD 124.07M USD |
| SSE 180 Information Technology H50008.SS | 5130.98 CNY 713.43 USD |
+1.14
|
891.26M CNY 123.92M USD | 4989.04 CNY 693.69 USD | 5152.33 CNY 716.4 USD | — - | 891.26M CNY 123.92M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2011.51 CNY 279.69 USD |
+1.19
|
890.37M CNY 123.8M USD | 1988.07 CNY 276.43 USD | 2012.06 CNY 279.76 USD | — - | 890.37M CNY 123.8M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2101.28 CNY 292.17 USD |
+0.97
|
889.43M CNY 123.67M USD | 2087.17 CNY 290.21 USD | 2101.91 CNY 292.26 USD | — - | 889.43M CNY 123.67M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3088.24 CNY 429.4 USD |
+0.86
|
889.43M CNY 123.67M USD | 3072.96 CNY 427.27 USD | 3094.45 CNY 430.26 USD | — - | 889.43M CNY 123.67M USD |
| SSE G60 Component Index 950049.SS | 1176.14 CNY 163.53 USD |
+0.49
|
881.04M CNY 122.5M USD | 1165.38 CNY 162.04 USD | 1179.07 CNY 163.94 USD | — - | 881.04M CNY 122.5M USD |
| STAR Next Generation Informatio 000682.SS | 1936.51 CNY 269.26 USD |
+1
|
879.04M CNY 122.22M USD | 1891.89 CNY 263.05 USD | 1944.92 CNY 270.43 USD | — - | 879.04M CNY 122.22M USD |
| 931455.SS | 1842.56 CNY 256.2 USD |
+0.55
|
875.94M CNY 121.79M USD | 1835.9 CNY 255.27 USD | 1859.2 CNY 258.51 USD | — - | 875.94M CNY 121.79M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2022.69 CNY 281.24 USD |
+1.24
|
875.49M CNY 121.73M USD | 2008.06 CNY 279.21 USD | 2029.31 CNY 282.16 USD | — - | 875.49M CNY 121.73M USD |
| Shanghai Science and Technology 000692.SS | 1157.93 CNY 161 USD |
-1.17
|
866.98M CNY 120.55M USD | 1150.44 CNY 159.96 USD | 1181.26 CNY 164.25 USD | — - | 866.98M CNY 120.55M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1255.83 HKD 160.57 USD |
+0.42
|
938.04M HKD 119.94M USD | 1250.29 HKD 159.87 USD | 1267.64 HKD 162.08 USD | — - | 938.04M HKD 119.94M USD |
| CSI 300 Value Index 000919.SS | 5250.67 CNY 730.07 USD |
+0.79
|
862.24M CNY 119.89M USD | 5207.37 CNY 724.05 USD | 5251.93 CNY 730.25 USD | — - | 862.24M CNY 119.89M USD |
| Shanghai Science and Technology 000695.SS | 988.12 CNY 137.39 USD |
+0.09
|
854.9M CNY 118.87M USD | 974.09 CNY 135.44 USD | 990.58 CNY 137.73 USD | — - | 854.9M CNY 118.87M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5322.32 CNY 740.03 USD |
+1.38
|
843.47M CNY 117.28M USD | 5231.87 CNY 727.46 USD | 5325.42 CNY 740.46 USD | — - | 843.47M CNY 117.28M USD |
| AMAC Scientific Research & Tech H30038.SS | 6752.81 CNY 938.93 USD |
+0.63
|
832.28M CNY 115.72M USD | 6712.11 CNY 933.27 USD | 6769.42 CNY 941.24 USD | — - | 832.28M CNY 115.72M USD |
| AMAC Utilities Index H11041.SS | 2547.06 CNY 354.15 USD |
+0.37
|
829.37M CNY 115.32M USD | 2539.34 CNY 353.08 USD | 2547.84 CNY 354.26 USD | — - | 829.37M CNY 115.32M USD |
| CSI Health Care index 000933.SS | 8423.65 CNY 1171.25 USD |
+0.35
|
827.84M CNY 115.11M USD | 8368.89 CNY 1163.64 USD | 8423.84 CNY 1171.28 USD | — - | 827.84M CNY 115.11M USD |
| SSE Materials Dividend index H50022.SS | 7578.69 CNY 1053.77 USD |
+0.84
|
826.93M CNY 114.98M USD | 7527.81 CNY 1046.69 USD | 7582.28 CNY 1054.27 USD | — - | 826.93M CNY 114.98M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Household & Appliances Top 931021.SS | 17570.81 CNY 2443.11 USD |
+0.62
|
821.59M CNY 114.24M USD | 17411.14 CNY 2420.9 USD | 17570.81 CNY 2443.11 USD | — - | 821.59M CNY 114.24M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1119.96 CNY 155.72 USD |
+1.45
|
819.67M CNY 113.97M USD | 1101.85 CNY 153.2 USD | 1119.99 CNY 155.73 USD | — - | 819.67M CNY 113.97M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11031.45 CNY 1533.85 USD |
+0.18
|
817.64M CNY 113.69M USD | 10964.21 CNY 1524.5 USD | 11075.36 CNY 1539.96 USD | — - | 817.64M CNY 113.69M USD |
| CSI CICC Select 300 Index 931069.SS | 4915.6 CNY 683.48 USD |
+0.72
|
816.89M CNY 113.58M USD | 4880.81 CNY 678.64 USD | 4916.55 CNY 683.61 USD | — - | 816.89M CNY 113.58M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5272.62 CNY 733.12 USD |
+1.4
|
816.59M CNY 113.54M USD | 5220.38 CNY 725.86 USD | 5294.2 CNY 736.12 USD | — - | 816.59M CNY 113.54M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3761.19 CNY 522.97 USD |
+1.12
|
812.96M CNY 113.04M USD | 3734.22 CNY 519.22 USD | 3761.41 CNY 523 USD | — - | 812.96M CNY 113.04M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1603.8 HKD 205.07 USD |
+0.69
|
875.94M HKD 112M USD | 1597.02 HKD 204.2 USD | 1617.73 HKD 206.85 USD | — - | 875.94M HKD 112M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4510.88 CNY 627.21 USD |
+1.7
|
792.35M CNY 110.17M USD | 4488.88 CNY 624.15 USD | 4554.23 CNY 633.24 USD | — - | 792.35M CNY 110.17M USD |
| CSI Anime Comic & Game Index 930901.SS | 2101.58 CNY 292.21 USD |
+1.57
|
792.03M CNY 110.13M USD | 2062.66 CNY 286.8 USD | 2101.82 CNY 292.24 USD | — - | 792.03M CNY 110.13M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4385.86 HKD 560.79 USD |
+0.36
|
860.29M HKD 110M USD | 4357.52 HKD 557.16 USD | 4405.34 HKD 563.28 USD | — - | 860.29M HKD 110M USD |
| CSI Aerospace Defense Index 930875.SS | 2084.07 CNY 289.78 USD |
+0.59
|
784.46M CNY 109.07M USD | 2076.07 CNY 288.66 USD | 2095.88 CNY 291.42 USD | — - | 784.46M CNY 109.07M USD |
| AMAC Paper Making Index H30049.SS | 2262.05 CNY 314.52 USD |
+0.79
|
781.5M CNY 108.66M USD | 2249.09 CNY 312.72 USD | 2263.4 CNY 314.71 USD | — - | 781.5M CNY 108.66M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1367.37 HKD 174.84 USD |
+1.17
|
846.32M HKD 108.21M USD | 1353.39 HKD 173.05 USD | 1367.37 HKD 174.84 USD | — - | 846.32M HKD 108.21M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1570.95 CNY 218.43 USD |
+0.63
|
774.84M CNY 107.74M USD | 1565.81 CNY 217.72 USD | 1581.36 CNY 219.88 USD | — - | 774.84M CNY 107.74M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9924.98 CNY 1380 USD |
+0.98
|
774.76M CNY 107.72M USD | 9844.85 CNY 1368.86 USD | 9924.98 CNY 1380 USD | — - | 774.76M CNY 107.72M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1375.32 CNY 191.23 USD |
-0.04
|
772.16M CNY 107.36M USD | 1359.37 CNY 189.01 USD | 1378.06 CNY 191.61 USD | — - | 772.16M CNY 107.36M USD |
| CSI Robot Index H30590.SS | 1804.04 CNY 250.84 USD |
+1.3
|
765.68M CNY 106.46M USD | 1776.02 CNY 246.94 USD | 1804.04 CNY 250.84 USD | — - | 765.68M CNY 106.46M USD |
| SSE Utilities Index 000007.SS | 4705.45 CNY 654.26 USD |
+0.78
|
764.88M CNY 106.35M USD | 4669.23 CNY 649.23 USD | 4707.09 CNY 654.49 USD | — - | 764.88M CNY 106.35M USD |
| CSI 300 Utilities Index 000917.SS | 2558.5 CNY 355.74 USD |
+0.6
|
761.53M CNY 105.89M USD | 2542.81 CNY 353.56 USD | 2559.55 CNY 355.89 USD | — - | 761.53M CNY 105.89M USD |
| SSE Central State-owned Enterpr 000042.SS | 1822.15 CNY 253.36 USD |
+0.59
|
758.2M CNY 105.42M USD | 1809.05 CNY 251.54 USD | 1822.72 CNY 253.44 USD | — - | 758.2M CNY 105.42M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4612.4 CNY 641.32 USD |
+2.16
|
737.69M CNY 102.57M USD | 4584.87 CNY 637.5 USD | 4681.06 CNY 650.87 USD | — - | 737.69M CNY 102.57M USD |
| SSE 380 Information Technology 000111.SS | 9401.17 CNY 1307.17 USD |
+1.49
|
729.87M CNY 101.48M USD | 9205.4 CNY 1279.95 USD | 9412.9 CNY 1308.8 USD | — - | 729.87M CNY 101.48M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3312.56 HKD 423.55 USD |
+0.77
|
793.22M HKD 101.42M USD | 3286.46 HKD 420.21 USD | 3321.79 HKD 424.73 USD | — - | 793.22M HKD 101.42M USD |
| SSE Dividend Potential index H50020.SS | 7089.62 CNY 985.76 USD |
+0.55
|
726.32M CNY 100.99M USD | 7048.81 CNY 980.09 USD | 7089.62 CNY 985.76 USD | — - | 726.32M CNY 100.99M USD |
| CSI 500 Index 000905.SS | 7101.83 CNY 987.46 USD |
+1
|
717.47M CNY 99.76M USD | 7040.8 CNY 978.98 USD | 7101.83 CNY 987.46 USD | — - | 717.47M CNY 99.76M USD |
| CSI 500 Equal Weight Index 000982.SS | 8687.2 CNY 1207.9 USD |
+0.97
|
717.47M CNY 99.76M USD | 8627.17 CNY 1199.55 USD | 8687.5 CNY 1207.94 USD | — - | 717.47M CNY 99.76M USD |
| CSI 500 Net Total Return Index N00905.SS | 8565.15 CNY 1190.93 USD |
+1
|
717.47M CNY 99.76M USD | 8491.28 CNY 1180.66 USD | 8565.15 CNY 1190.93 USD | — - | 717.47M CNY 99.76M USD |
| SSE 380 Financials Index Index 000110.SS | 4215.21 CNY 586.1 USD |
+0.8
|
713.57M CNY 99.22M USD | 4180.09 CNY 581.21 USD | 4220.48 CNY 586.83 USD | — - | 713.57M CNY 99.22M USD |
| CSI Machine Tool Index 931866.SS | 1627.32 CNY 226.27 USD |
+1.06
|
712.56M CNY 99.08M USD | 1608.59 CNY 223.66 USD | 1627.32 CNY 226.27 USD | — - | 712.56M CNY 99.08M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7973.05 CNY 1108.6 USD |
+1.35
|
709.83M CNY 98.7M USD | 7794.25 CNY 1083.74 USD | 7980.44 CNY 1109.63 USD | — - | 709.83M CNY 98.7M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1783.61 CNY 248 USD |
+0.74
|
708.16M CNY 98.46M USD | 1776.84 CNY 247.06 USD | 1789.39 CNY 248.8 USD | — - | 708.16M CNY 98.46M USD |
| CSI Modern Agriculture Index 930662.SS | 1073.36 CNY 149.24 USD |
-0.94
|
698.56M CNY 97.13M USD | 1070.55 CNY 148.85 USD | 1083.14 CNY 150.6 USD | — - | 698.56M CNY 97.13M USD |
| SSE Corporate Governance Index 000019.SS | 1221.87 CNY 169.89 USD |
+0.79
|
696.18M CNY 96.8M USD | 1214.8 CNY 168.91 USD | 1222.17 CNY 169.93 USD | — - | 696.18M CNY 96.8M USD |
| CSI Sport Industry Index 399804.SS | 1999.21 CNY 277.98 USD |
+1.46
|
695.02M CNY 96.64M USD | 1969.01 CNY 273.78 USD | 1999.62 CNY 278.03 USD | — - | 695.02M CNY 96.64M USD |
| CSI Dividend Potential index H30089.SS | 10000.85 CNY 1390.55 USD |
+0.57
|
693.93M CNY 96.49M USD | 9929.84 CNY 1380.68 USD | 10000.85 CNY 1390.55 USD | — - | 693.93M CNY 96.49M USD |
| CSI Livestock Breeding Index 930707.SS | 2223.46 CNY 309.16 USD |
-0.6
|
692.06M CNY 96.23M USD | 2218.82 CNY 308.51 USD | 2237.75 CNY 311.14 USD | — - | 692.06M CNY 96.23M USD |
| CSI Military Top Index 931066.SS | 2956.84 CNY 411.13 USD |
+0.71
|
681.82M CNY 94.8M USD | 2944.16 CNY 409.37 USD | 2971.67 CNY 413.19 USD | — - | 681.82M CNY 94.8M USD |
| CSI 300 Real Estate Index 000952.SS | 2614.99 CNY 363.6 USD |
-1.01
|
681.71M CNY 94.79M USD | 2610.61 CNY 362.99 USD | 2648.82 CNY 368.3 USD | — - | 681.71M CNY 94.79M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2144.31 CNY 298.15 USD |
-0.34
|
681.71M CNY 94.79M USD | 2131.77 CNY 296.41 USD | 2166.32 CNY 301.21 USD | — - | 681.71M CNY 94.79M USD |
| CSI All Share Health Care Equip H30178.SS | 14164.83 CNY 1969.53 USD |
+0.17
|
680.76M CNY 94.66M USD | 14089.13 CNY 1959 USD | 14169.27 CNY 1970.14 USD | — - | 680.76M CNY 94.66M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1801.6 CNY 250.5 USD |
+0.65
|
674.98M CNY 93.85M USD | 1788.39 CNY 248.66 USD | 1804.33 CNY 250.88 USD | — - | 674.98M CNY 93.85M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2025.42 CNY 281.62 USD |
+1.46
|
662.92M CNY 92.17M USD | 2010.57 CNY 279.56 USD | 2032.16 CNY 282.56 USD | — - | 662.92M CNY 92.17M USD |
| CSI Dividend Quality Index 931468.SS | 31792.32 CNY 4420.51 USD |
+1.01
|
655.94M CNY 91.2M USD | 31464.31 CNY 4374.9 USD | 31792.32 CNY 4420.51 USD | — - | 655.94M CNY 91.2M USD |
| SSE 180 Utilities Index H50010.SS | 2215.35 CNY 308.03 USD |
+0.62
|
649.88M CNY 90.36M USD | 2201.4 CNY 306.09 USD | 2216.06 CNY 308.13 USD | — - | 649.88M CNY 90.36M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2821.55 CNY 392.32 USD |
+0.23
|
645.84M CNY 89.8M USD | 2807.88 CNY 390.42 USD | 2833.96 CNY 394.04 USD | — - | 645.84M CNY 89.8M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4627.73 CNY 643.45 USD |
+1.25
|
642.99M CNY 89.4M USD | 4498.55 CNY 625.49 USD | 4628.45 CNY 643.55 USD | — - | 642.99M CNY 89.4M USD |
| CSI All Share Consumer Staples 000990.SS | 13398.1 CNY 1862.92 USD |
-0.19
|
637.27M CNY 88.61M USD | 13354.18 CNY 1856.81 USD | 13476.63 CNY 1873.84 USD | — - | 637.27M CNY 88.61M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4793.62 CNY 666.52 USD |
+1.57
|
636.82M CNY 88.55M USD | 4661.76 CNY 648.19 USD | 4793.62 CNY 666.52 USD | — - | 636.82M CNY 88.55M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2474.47 CNY 344.06 USD |
+1.84
|
630.87M CNY 87.72M USD | 2430.07 CNY 337.89 USD | 2475.32 CNY 344.18 USD | — - | 630.87M CNY 87.72M USD |
| CSI Information Technology inde 000935.SS | 6232.62 CNY 866.6 USD |
+1.53
|
624.77M CNY 86.87M USD | 6068.93 CNY 843.85 USD | 6242.61 CNY 867.99 USD | — - | 624.77M CNY 86.87M USD |
| CSI Internet Health Care Index 930720.SS | 2608.24 CNY 362.66 USD |
+0.49
|
621.38M CNY 86.4M USD | 2580.6 CNY 358.82 USD | 2608.35 CNY 362.67 USD | — - | 621.38M CNY 86.4M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE STAR Chip Index 000685.SS | 2528.08 CNY 351.51 USD |
+0.66
|
608.19M CNY 84.56M USD | 2470.32 CNY 343.48 USD | 2541.07 CNY 353.32 USD | — - | 608.19M CNY 84.56M USD |
| AMAC Timber Processing Index H30047.SS | 4649.25 CNY 646.45 USD |
+3.44
|
607.9M CNY 84.52M USD | 4406.01 CNY 612.63 USD | 4661.83 CNY 648.2 USD | — - | 607.9M CNY 84.52M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8337.01 CNY 1159.21 USD |
+0.14
|
607.06M CNY 84.41M USD | 8283.12 CNY 1151.71 USD | 8343.4 CNY 1160.09 USD | — - | 607.06M CNY 84.41M USD |
| SSE agriculture theme index Ind 000122.SS | 1597.77 CNY 222.16 USD |
+0.12
|
603.55M CNY 83.92M USD | 1594.44 CNY 221.7 USD | 1606.07 CNY 223.31 USD | — - | 603.55M CNY 83.92M USD |
| CSI Global China Education Them 931456.SS | 1219.64 CNY 169.58 USD |
+0.94
|
601.41M CNY 83.62M USD | 1203.82 CNY 167.38 USD | 1220.1 CNY 169.65 USD | — - | 601.41M CNY 83.62M USD |
| SSE Commercial Index 000005.SS | 2873.87 CNY 399.59 USD |
+0.53
|
590.59M CNY 82.12M USD | 2853.84 CNY 396.81 USD | 2874.61 CNY 399.7 USD | — - | 590.59M CNY 82.12M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4123.15 HKD 527.2 USD |
-0.16
|
641.89M HKD 82.07M USD | 4088.54 HKD 522.77 USD | 4148.52 HKD 530.44 USD | — - | 641.89M HKD 82.07M USD |
| CSI Consumer Staples index 000932.SS | 16047.2 CNY 2231.26 USD |
-0.22
|
588.91M CNY 81.88M USD | 15995.78 CNY 2224.11 USD | 16139.66 CNY 2244.11 USD | — - | 588.91M CNY 81.88M USD |
| CSI Nonferrous Metal Index 930708.SS | 2827.75 CNY 393.18 USD |
+2.83
|
586.22M CNY 81.51M USD | 2806.6 CNY 390.24 USD | 2871.49 CNY 399.26 USD | — - | 586.22M CNY 81.51M USD |
| CSI Industrials and Manufacturi H30531.SS | 3783.43 CNY 526.06 USD |
+1.37
|
582.01M CNY 80.92M USD | 3733.44 CNY 519.11 USD | 3784.24 CNY 526.17 USD | — - | 582.01M CNY 80.92M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3518.51 HKD 449.89 USD |
+1.03
|
624.09M HKD 79.8M USD | 3486.96 HKD 445.85 USD | 3518.51 HKD 449.89 USD | — - | 624.09M HKD 79.8M USD |
| SSE180 Inversed Index H50046.SS | 3169.04 CNY 440.63 USD |
-1.07
|
570.54M CNY 79.33M USD | 3168.72 CNY 440.59 USD | 3197.69 CNY 444.62 USD | — - | 570.54M CNY 79.33M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9248.83 CNY 1285.99 USD |
+1.21
|
570.54M CNY 79.33M USD | 9163.01 CNY 1274.06 USD | 9249.88 CNY 1286.13 USD | — - | 570.54M CNY 79.33M USD |
| SSE 180 Index 000010.SS | 9928.24 CNY 1380.46 USD |
+1.08
|
570.54M CNY 79.33M USD | 9839.65 CNY 1368.14 USD | 9929.24 CNY 1380.6 USD | — - | 570.54M CNY 79.33M USD |
| SSE180 Inversed 2X Index H50047.SS | 307.52 CNY 42.76 USD |
-2.18
|
570.54M CNY 79.33M USD | 307.45 CNY 42.75 USD | 313.14 CNY 43.54 USD | — - | 570.54M CNY 79.33M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2907.8 CNY 404.31 USD |
+2.13
|
570.54M CNY 79.33M USD | 2856.88 CNY 397.23 USD | 2908.38 CNY 404.39 USD | — - | 570.54M CNY 79.33M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12056.73 CNY 1676.41 USD |
+1
|
570.54M CNY 79.33M USD | 11961.2 CNY 1663.13 USD | 12058.84 CNY 1676.7 USD | — - | 570.54M CNY 79.33M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2285.21 CNY 317.74 USD |
+0.16
|
568.9M CNY 79.1M USD | 2269.3 CNY 315.53 USD | 2288.69 CNY 318.23 USD | — - | 568.9M CNY 79.1M USD |
| SSE Information Technology Divi H50028.SS | 30448.85 CNY 4233.71 USD |
+1.39
|
561.4M CNY 78.06M USD | 29663.74 CNY 4124.55 USD | 30495.62 CNY 4240.21 USD | — - | 561.4M CNY 78.06M USD |
| CSI WIND Biotechnology Index 399993.SS | 2726.81 CNY 379.15 USD |
+0.25
|
560.14M CNY 77.88M USD | 2714.34 CNY 377.41 USD | 2730.24 CNY 379.62 USD | — - | 560.14M CNY 77.88M USD |
| SSE Select Consumption Industri 000147.SS | 6993.97 CNY 972.47 USD |
+0.56
|
559.74M CNY 77.83M USD | 6950.76 CNY 966.46 USD | 6994.24 CNY 972.5 USD | — - | 559.74M CNY 77.83M USD |