Sonuç Sayfası 6 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Tourism Thematic Index 930633.SS | 2365.79 CNY 349.07 USD |
+0.06
|
926.38M CNY 136.68M USD | 2341.43 CNY 345.47 USD | 2377.18 CNY 350.75 USD | — - | 926.38M CNY 136.68M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15187.84 CNY 2240.92 USD |
-0.56
|
916.28M CNY 135.19M USD | 15097.49 CNY 2227.59 USD | 15294.24 CNY 2256.62 USD | — - | 916.28M CNY 135.19M USD |
| CSI Consumer 50 Index 931139.SS | 13528.16 CNY 1996.04 USD |
-0.52
|
905.7M CNY 133.63M USD | 13460.37 CNY 1986.04 USD | 13603.28 CNY 2007.12 USD | — - | 905.7M CNY 133.63M USD |
| CSI Consumer Top Index 931068.SS | 10706.39 CNY 1579.7 USD |
-0.36
|
905.67M CNY 133.63M USD | 10643.94 CNY 1570.48 USD | 10742.51 CNY 1585.03 USD | — - | 905.67M CNY 133.63M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1782.58 CNY 263.01 USD |
-0.83
|
902.57M CNY 133.17M USD | 1748.13 CNY 257.93 USD | 1793.97 CNY 264.7 USD | — - | 902.57M CNY 133.17M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8456.41 CNY 1247.72 USD |
+2.61
|
900.45M CNY 132.86M USD | 8315.77 CNY 1226.97 USD | 8456.41 CNY 1247.72 USD | — - | 900.45M CNY 132.86M USD |
| SSE Conglomerates Index 000008.SS | 3290.98 CNY 485.57 USD |
+0.25
|
899.77M CNY 132.76M USD | 3265.72 CNY 481.85 USD | 3302.17 CNY 487.23 USD | — - | 899.77M CNY 132.76M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1715.06 CNY 253.05 USD |
-0.53
|
879.98M CNY 129.84M USD | 1709.12 CNY 252.18 USD | 1724.84 CNY 254.49 USD | — - | 879.98M CNY 129.84M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6450.18 CNY 951.71 USD |
-0.76
|
879.44M CNY 129.76M USD | 6359.1 CNY 938.27 USD | 6484.22 CNY 956.73 USD | — - | 879.44M CNY 129.76M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1024.37 HKD 130.98 USD |
-0.25
|
1.01B HKD 129.73M USD | 1020.41 HKD 130.47 USD | 1032.04 HKD 131.96 USD | — - | 1.01B HKD 129.73M USD |
| SSE Fund Index 000011.SS | 7227.07 CNY 1066.33 USD |
+0.22
|
877.53M CNY 129.48M USD | 7212.52 CNY 1064.19 USD | 7227.4 CNY 1066.38 USD | — - | 877.53M CNY 129.48M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5166.24 CNY 762.26 USD |
+1.99
|
877.43M CNY 129.46M USD | 5015.44 CNY 740.01 USD | 5178.75 CNY 764.11 USD | — - | 877.43M CNY 129.46M USD |
| SSE 380 Dividend Index 000150.SS | 12165.03 CNY 1794.91 USD |
+0.12
|
875.63M CNY 129.2M USD | 12022.4 CNY 1773.87 USD | 12185.38 CNY 1797.92 USD | — - | 875.63M CNY 129.2M USD |
| CSI RAFI 200 Index 000965.SS | 5204.43 CNY 767.9 USD |
+0.29
|
870.59M CNY 128.45M USD | 5161.58 CNY 761.58 USD | 5206.23 CNY 768.16 USD | — - | 870.59M CNY 128.45M USD |
| CSI All Share Consumer Staples 000990.SS | 10334.87 CNY 1524.88 USD |
-0.63
|
868.26M CNY 128.11M USD | 10292.88 CNY 1518.68 USD | 10404.28 CNY 1535.12 USD | — - | 868.26M CNY 128.11M USD |
| CSI Information Technology Appl 931247.SS | 1475.45 CNY 217.7 USD |
+3.01
|
863.13M CNY 127.35M USD | 1438.29 CNY 212.21 USD | 1475.49 CNY 217.7 USD | — - | 863.13M CNY 127.35M USD |
| CSI Mega-Cap Index 000980.SS | 3154.95 CNY 465.5 USD |
+0.36
|
860.95M CNY 127.03M USD | 3132.81 CNY 462.24 USD | 3156.25 CNY 465.69 USD | — - | 860.95M CNY 127.03M USD |
| China Strategic Emerging Indust 000891.SS | 2206.86 CNY 325.62 USD |
+3.41
|
859.54M CNY 126.82M USD | 2143.18 CNY 316.22 USD | 2207.2 CNY 325.67 USD | — - | 859.54M CNY 126.82M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2973.47 CNY 438.73 USD |
-1.22
|
858.12M CNY 126.61M USD | 2919.72 CNY 430.8 USD | 3007.06 CNY 443.68 USD | — - | 858.12M CNY 126.61M USD |
| AMAC Paper Making Index H30049.SS | 2232.84 CNY 329.45 USD |
+0.62
|
853.29M CNY 125.9M USD | 2203.96 CNY 325.19 USD | 2244.19 CNY 331.12 USD | — - | 853.29M CNY 125.9M USD |
| CSI 100 Index 000903.SS | 4659.45 CNY 687.49 USD |
+1.51
|
850.28M CNY 125.46M USD | 4574.57 CNY 674.96 USD | 4662.32 CNY 687.91 USD | — - | 850.28M CNY 125.46M USD |
| CSI Software & Services Index 930601.SS | 5253.35 CNY 775.12 USD |
+1.89
|
847.03M CNY 124.98M USD | 5131.06 CNY 757.07 USD | 5261.76 CNY 776.36 USD | — - | 847.03M CNY 124.98M USD |
| CSI 300 Financials Index 000914.SS | 5910.47 CNY 872.07 USD |
+0.51
|
840.88M CNY 124.07M USD | 5863.66 CNY 865.17 USD | 5919.09 CNY 873.34 USD | — - | 840.88M CNY 124.07M USD |
| AMAC Agriculture Index H11030.SS | 2151.89 CNY 317.5 USD |
-0.3
|
840.52M CNY 124.02M USD | 2130.89 CNY 314.41 USD | 2167.54 CNY 319.81 USD | — - | 840.52M CNY 124.02M USD |
| SSE 180 Energy Index H50001.SS | 2567.41 CNY 378.81 USD |
-3.7
|
837.98M CNY 123.64M USD | 2561.28 CNY 377.91 USD | 2630.66 CNY 388.15 USD | — - | 837.98M CNY 123.64M USD |
| SSE Market Value Top 100 Index 000155.SS | 3162.52 CNY 466.62 USD |
+1.02
|
835.44M CNY 123.27M USD | 3126.05 CNY 461.24 USD | 3164.12 CNY 466.86 USD | — - | 835.44M CNY 123.27M USD |
| CSI All Share Health Care Equip H30178.SS | 11872.36 CNY 1751.73 USD |
+0.14
|
827.48M CNY 122.09M USD | 11757.87 CNY 1734.84 USD | 11921.32 CNY 1758.96 USD | — - | 827.48M CNY 122.09M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| SSE 380 Financials Index Index 000110.SS | 3739.84 CNY 551.8 USD |
+0.49
|
816.62M CNY 120.49M USD | 3708.98 CNY 547.25 USD | 3750.67 CNY 553.4 USD | — - | 816.62M CNY 120.49M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 690.05 CNY 101.82 USD |
+0.1
|
809.38M CNY 119.42M USD | 680.58 CNY 100.42 USD | 694.1 CNY 102.41 USD | — - | 809.38M CNY 119.42M USD |
| SSE Urbanization Index H50037.SS | 2167.33 CNY 319.78 USD |
+1.28
|
800.74M CNY 118.15M USD | 2124.93 CNY 313.53 USD | 2167.33 CNY 319.78 USD | — - | 800.74M CNY 118.15M USD |
| CSI Transforming Growth Index H30359.SS | 43219.55 CNY 6376.92 USD |
+0.28
|
799.6M CNY 117.98M USD | 42677.24 CNY 6296.9 USD | 43628.82 CNY 6437.3 USD | — - | 799.6M CNY 117.98M USD |
| SSE STAR New Materials Index 000689.SS | 1639.32 CNY 241.88 USD |
+6.41
|
797.57M CNY 117.68M USD | 1542.66 CNY 227.61 USD | 1640.34 CNY 242.03 USD | — - | 797.57M CNY 117.68M USD |
| CSI Dividend Quality Index 931468.SS | 32553.65 CNY 4803.19 USD |
+2.25
|
795.87M CNY 117.43M USD | 32075.48 CNY 4732.64 USD | 32581.92 CNY 4807.37 USD | — - | 795.87M CNY 117.43M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3095.35 HKD 395.78 USD |
-0.22
|
916.28M HKD 117.16M USD | 3072.01 HKD 392.79 USD | 3109.54 HKD 397.59 USD | — - | 916.28M HKD 117.16M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1642.85 CNY 242.4 USD |
+1.35
|
789.98M CNY 116.56M USD | 1607.91 CNY 237.24 USD | 1645.51 CNY 242.79 USD | — - | 789.98M CNY 116.56M USD |
| CSI Securities Times Main Board 931687.SS | 1702.86 CNY 251.25 USD |
+0.76
|
786.21M CNY 116M USD | 1683.6 CNY 248.41 USD | 1703.42 CNY 251.33 USD | — - | 786.21M CNY 116M USD |
| SSE Culture Industries Index H50018.SS | 1185.44 CNY 174.91 USD |
+0.34
|
784.92M CNY 115.81M USD | 1167.66 CNY 172.29 USD | 1193.16 CNY 176.05 USD | — - | 784.92M CNY 115.81M USD |
| AMAC Scientific Research & Tech H30038.SS | 6575.64 CNY 970.22 USD |
-0.11
|
783.25M CNY 115.57M USD | 6391.3 CNY 943.02 USD | 6582.24 CNY 971.19 USD | — - | 783.25M CNY 115.57M USD |
| CSI China Mainland Real Estate 000948.SS | 2004.93 CNY 295.82 USD |
-0.72
|
782.81M CNY 115.5M USD | 1971.33 CNY 290.86 USD | 2026.66 CNY 299.03 USD | — - | 782.81M CNY 115.5M USD |
| CSI 800 Real Estate Index 399965.SS | 2049.09 CNY 302.34 USD |
-0.72
|
782.81M CNY 115.5M USD | 2015.13 CNY 297.33 USD | 2071.32 CNY 305.62 USD | — - | 782.81M CNY 115.5M USD |
| CSI 300 Dividend Index 000821.SS | 6661.76 CNY 982.92 USD |
-0.33
|
781.26M CNY 115.27M USD | 6617.31 CNY 976.36 USD | 6684.93 CNY 986.34 USD | — - | 781.26M CNY 115.27M USD |
| CSI Consumer Staples index 000932.SS | 12302.35 CNY 1815.18 USD |
-0.5
|
777.22M CNY 114.68M USD | 12248.55 CNY 1807.24 USD | 12383.75 CNY 1827.19 USD | — - | 777.22M CNY 114.68M USD |
| CSI Military Top Index 931066.SS | 2945.45 CNY 434.59 USD |
+0.61
|
767.69M CNY 113.27M USD | 2889.43 CNY 426.33 USD | 2950.66 CNY 435.36 USD | — - | 767.69M CNY 113.27M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2565.43 CNY 378.52 USD |
+2.98
|
763.64M CNY 112.67M USD | 2471.72 CNY 364.7 USD | 2565.43 CNY 378.52 USD | — - | 763.64M CNY 112.67M USD |
| SSE 180 AH Select Index 950092.SS | 6277.24 CNY 926.19 USD |
+1.03
|
755M CNY 111.4M USD | 6197.43 CNY 914.41 USD | 6291.91 CNY 928.35 USD | — - | 755M CNY 111.4M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2719.67 HKD 347.74 USD |
-1.02
|
858.12M HKD 109.72M USD | 2667.77 HKD 341.11 USD | 2746.39 HKD 351.16 USD | — - | 858.12M HKD 109.72M USD |
| CSI Semiconductor 15 Index 931793.SS | 6771.22 CNY 999.07 USD |
+4.81
|
742.98M CNY 109.62M USD | 6516.57 CNY 961.5 USD | 6783.29 CNY 1000.85 USD | — - | 742.98M CNY 109.62M USD |
| SSE Information Technology Divi H50028.SS | 37208.6 CNY 5490.02 USD |
+4.12
|
741.87M CNY 109.46M USD | 35881.98 CNY 5294.28 USD | 37259.73 CNY 5497.56 USD | — - | 741.87M CNY 109.46M USD |
| CSI Leading Consumption and Ser 000806.SS | 7508.08 CNY 1107.8 USD |
+0.4
|
733.2M CNY 108.18M USD | 7435.17 CNY 1097.04 USD | 7512.92 CNY 1108.51 USD | — - | 733.2M CNY 108.18M USD |
| CSI WIND Biotechnology Index 399993.SS | 2149.79 CNY 317.2 USD |
+0.04
|
725.73M CNY 107.08M USD | 2115.3 CNY 312.11 USD | 2159.87 CNY 318.68 USD | — - | 725.73M CNY 107.08M USD |
| CSI Household & Appliances Top 931021.SS | 17004.13 CNY 2508.91 USD |
+0.58
|
717.27M CNY 105.83M USD | 16765.32 CNY 2473.67 USD | 17013.96 CNY 2510.36 USD | — - | 717.27M CNY 105.83M USD |
| CSI All Share Materials Index 000987.SS | 4954.85 CNY 731.07 USD |
+2.65
|
716.46M CNY 105.71M USD | 4790.55 CNY 706.83 USD | 4960.42 CNY 731.9 USD | — - | 716.46M CNY 105.71M USD |
| AMAC Oil Processing & Refining H30052.SS | 938.01 CNY 138.4 USD |
-2.57
|
713.78M CNY 105.32M USD | 925.07 CNY 136.49 USD | 957.47 CNY 141.27 USD | — - | 713.78M CNY 105.32M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1778.08 CNY 262.35 USD |
+1.85
|
710.16M CNY 104.78M USD | 1731.46 CNY 255.47 USD | 1779.25 CNY 262.52 USD | — - | 710.16M CNY 104.78M USD |
| Shanghai Science and Technology 000692.SS | 1170.03 CNY 172.63 USD |
+3.92
|
707.67M CNY 104.41M USD | 1122.91 CNY 165.68 USD | 1172.03 CNY 172.93 USD | — - | 707.67M CNY 104.41M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 840.85 CNY 124.07 USD |
+1.09
|
700.47M CNY 103.35M USD | 830.94 CNY 122.6 USD | 846.55 CNY 124.91 USD | — - | 700.47M CNY 103.35M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7020.34 CNY 1035.83 USD |
-0.46
|
698.91M CNY 103.12M USD | 7001.37 CNY 1033.03 USD | 7056.72 CNY 1041.2 USD | — - | 698.91M CNY 103.12M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2734.83 CNY 403.52 USD |
-0.05
|
690.52M CNY 101.88M USD | 2687.71 CNY 396.56 USD | 2744.43 CNY 404.93 USD | — - | 690.52M CNY 101.88M USD |
| CSI RAFI 300 Index H30362.SS | 6751.22 CNY 996.12 USD |
+0.58
|
688.19M CNY 101.54M USD | 6686.19 CNY 986.53 USD | 6753.51 CNY 996.46 USD | — - | 688.19M CNY 101.54M USD |
| SSE Private-owned Enterprises D 000153.SS | 3085.9 CNY 455.32 USD |
+0.25
|
683.02M CNY 100.78M USD | 3054.32 CNY 450.66 USD | 3087.98 CNY 455.62 USD | — - | 683.02M CNY 100.78M USD |
| CSI Livestock Breeding Index 930707.SS | 1785.7 CNY 263.47 USD |
-0.24
|
675.89M CNY 99.73M USD | 1775.37 CNY 261.95 USD | 1796.11 CNY 265.01 USD | — - | 675.89M CNY 99.73M USD |
| CSI Modern Agriculture Index 930662.SS | 859.58 CNY 126.83 USD |
-0.51
|
667.88M CNY 98.54M USD | 855.61 CNY 126.24 USD | 866.25 CNY 127.81 USD | — - | 667.88M CNY 98.54M USD |
| AMAC Food Processing Index H30041.SS | 2632.35 CNY 388.39 USD |
-0.05
|
667.66M CNY 98.51M USD | 2619.6 CNY 386.51 USD | 2650.39 CNY 391.06 USD | — - | 667.66M CNY 98.51M USD |
| CSI Sport Industry Index 399804.SS | 1707.12 CNY 251.88 USD |
+0.2
|
657.04M CNY 96.94M USD | 1688.23 CNY 249.09 USD | 1715.34 CNY 253.09 USD | — - | 657.04M CNY 96.94M USD |
| SSE High and New Technology E 000131.SS | 3770.09 CNY 556.26 USD |
+3.38
|
656.31M CNY 96.84M USD | 3639.16 CNY 536.95 USD | 3773.17 CNY 556.72 USD | — - | 656.31M CNY 96.84M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4792.62 CNY 707.14 USD |
+1.52
|
655.75M CNY 96.75M USD | 4683.72 CNY 691.07 USD | 4794.97 CNY 707.48 USD | — - | 655.75M CNY 96.75M USD |
| CSI Xiamen Development Index 931652.SS | 2516.45 CNY 371.29 USD |
+3.22
|
648.06M CNY 95.62M USD | 2445.35 CNY 360.8 USD | 2517.29 CNY 371.42 USD | — - | 648.06M CNY 95.62M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1992.01 CNY 293.92 USD |
+1.98
|
642.14M CNY 94.75M USD | 1959.05 CNY 289.05 USD | 1992.84 CNY 294.04 USD | — - | 642.14M CNY 94.75M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2277.18 CNY 335.99 USD |
-0.29
|
632.42M CNY 93.31M USD | 2271.51 CNY 335.15 USD | 2297.35 CNY 338.97 USD | — - | 632.42M CNY 93.31M USD |
| CSI All Share Industrials Index 000988.SS | 4198.41 CNY 619.46 USD |
+1.78
|
629.07M CNY 92.82M USD | 4105.26 CNY 605.72 USD | 4201.47 CNY 619.92 USD | — - | 629.07M CNY 92.82M USD |
| SSE 180 Transportation Index 000027.SS | 734.12 CNY 108.32 USD |
+0.93
|
628.71M CNY 92.76M USD | 724.8 CNY 106.94 USD | 734.77 CNY 108.41 USD | — - | 628.71M CNY 92.76M USD |
| SSE Industrials Dividend index H50023.SS | 8764.66 CNY 1293.2 USD |
+0.31
|
628.22M CNY 92.69M USD | 8706.13 CNY 1284.56 USD | 8781.65 CNY 1295.71 USD | — - | 628.22M CNY 92.69M USD |
| SZFI 60 Index 399701.SS | 7865.54 CNY 1160.54 USD |
+1.3
|
625.11M CNY 92.23M USD | 7728.19 CNY 1140.27 USD | 7867.99 CNY 1160.9 USD | — - | 625.11M CNY 92.23M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2134.3 CNY 314.91 USD |
+0.49
|
625.01M CNY 92.22M USD | 2099.98 CNY 309.85 USD | 2137.24 CNY 315.34 USD | — - | 625.01M CNY 92.22M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7183.02 CNY 1059.83 USD |
-0.2
|
622.6M CNY 91.86M USD | 7072.51 CNY 1043.53 USD | 7199.15 CNY 1062.21 USD | — - | 622.6M CNY 91.86M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10595.2 CNY 1563.29 USD |
+6.27
|
621.98M CNY 91.77M USD | 10153.54 CNY 1498.12 USD | 10607.84 CNY 1565.15 USD | — - | 621.98M CNY 91.77M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5731.58 CNY 845.68 USD |
-0.22
|
620.65M CNY 91.58M USD | 5671 CNY 836.74 USD | 5742.4 CNY 847.27 USD | — - | 620.65M CNY 91.58M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3826.36 HKD 489.25 USD |
-0.21
|
714.2M HKD 91.32M USD | 3802.79 HKD 486.23 USD | 3850.93 HKD 492.39 USD | — - | 714.2M HKD 91.32M USD |
| AMAC Conglomerates Index H11050.SS | 3065.96 CNY 452.37 USD |
+3.88
|
617.57M CNY 91.12M USD | 2951.05 CNY 435.42 USD | 3067.54 CNY 452.61 USD | — - | 617.57M CNY 91.12M USD |
| CSI Medical Service Index 399989.SS | 5771.56 CNY 851.58 USD |
-0.44
|
616.21M CNY 90.92M USD | 5707.57 CNY 842.14 USD | 5804.06 CNY 856.37 USD | — - | 616.21M CNY 90.92M USD |
| CSI Health Care Advantage Growt 931698.SS | 6538.28 CNY 964.7 USD |
+0.15
|
613.09M CNY 90.46M USD | 6458.91 CNY 952.99 USD | 6574.44 CNY 970.04 USD | — - | 613.09M CNY 90.46M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1605.04 CNY 236.82 USD |
+0.27
|
602.1M CNY 88.84M USD | 1573.87 CNY 232.22 USD | 1612.8 CNY 237.96 USD | — - | 602.1M CNY 88.84M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1693.72 CNY 249.9 USD |
+1.06
|
593.16M CNY 87.52M USD | 1674.16 CNY 247.02 USD | 1693.8 CNY 249.92 USD | — - | 593.16M CNY 87.52M USD |
| CSI Anime Comic & Game Index 930901.SS | 1618.49 CNY 238.8 USD |
+0.91
|
592.25M CNY 87.38M USD | 1599.78 CNY 236.04 USD | 1626.34 CNY 239.96 USD | — - | 592.25M CNY 87.38M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 320.25 HKD 40.95 USD |
-0.03
|
665.79M HKD 85.13M USD | 314.87 HKD 40.26 USD | 322.15 HKD 41.19 USD | — - | 665.79M HKD 85.13M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1554.71 CNY 229.39 USD |
+2.59
|
575.63M CNY 84.93M USD | 1507.57 CNY 222.44 USD | 1555.24 CNY 229.47 USD | — - | 575.63M CNY 84.93M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1233.48 HKD 157.72 USD |
-0.06
|
663.8M HKD 84.87M USD | 1214.02 HKD 155.23 USD | 1240.9 HKD 158.66 USD | — - | 663.8M HKD 84.87M USD |
| CSI Health Care 50 Index 931140.SS | 8874.98 CNY 1309.48 USD |
-0.44
|
573.31M CNY 84.59M USD | 8778.87 CNY 1295.3 USD | 8908.51 CNY 1314.42 USD | — - | 573.31M CNY 84.59M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1066.24 HKD 136.33 USD |
-1.23
|
651.35M HKD 83.28M USD | 1044.3 HKD 133.53 USD | 1079.4 HKD 138.01 USD | — - | 651.35M HKD 83.28M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3385.67 HKD 432.9 USD |
-0.61
|
651.19M HKD 83.26M USD | 3368.3 HKD 430.68 USD | 3399.83 HKD 434.71 USD | — - | 651.19M HKD 83.26M USD |
| SSE Science and Technology Inno 000697.SS | 1721.06 CNY 253.94 USD |
+4.44
|
561.98M CNY 82.92M USD | 1659.68 CNY 244.88 USD | 1721.78 CNY 254.04 USD | — - | 561.98M CNY 82.92M USD |
| CSI Health Care Sub-industry In 000814.SS | 7174.1 CNY 1058.52 USD |
-0.15
|
561.28M CNY 82.81M USD | 7064.04 CNY 1042.28 USD | 7192.01 CNY 1061.16 USD | — - | 561.28M CNY 82.81M USD |
| CSI All Share Index 000985.SS | 6254.74 CNY 922.87 USD |
+2.21
|
558.35M CNY 82.38M USD | 6125.51 CNY 903.8 USD | 6255.62 CNY 923 USD | — - | 558.35M CNY 82.38M USD |
| CSI All Share Health Care Devic H30217.SS | 8601.04 CNY 1269.06 USD |
+0.15
|
554.08M CNY 81.75M USD | 8520.77 CNY 1257.21 USD | 8629.89 CNY 1273.31 USD | — - | 554.08M CNY 81.75M USD |
| CSI 300 Growth Index 000918.SS | 5645.66 CNY 833 USD |
+2.36
|
553.53M CNY 81.67M USD | 5506.32 CNY 812.44 USD | 5648.21 CNY 833.38 USD | — - | 553.53M CNY 81.67M USD |
| CSI Central State-owned Enterpr 000825.SS | 3398.82 CNY 501.49 USD |
-0.64
|
547.37M CNY 80.76M USD | 3381.01 CNY 498.86 USD | 3412.39 CNY 503.49 USD | — - | 547.37M CNY 80.76M USD |
| SSE Medium Enterprise Composite 000020.SS | 1999.49 CNY 295.02 USD |
+3
|
545.69M CNY 80.52M USD | 1948.31 CNY 287.47 USD | 2000.75 CNY 295.21 USD | — - | 545.69M CNY 80.52M USD |