结果页面 6，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Consumer Discretionary Sect
000073.SS
CN
|
2656.94 CNY 392.02 USD |
-1.39
|
1.07B CNY 158.05M USD | 2649.97 CNY 391 USD | 2700.1 CNY 398.39 USD | — - | 1.07B CNY 158.05M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1321.48 CNY 194.98 USD |
+0.13
|
1.07B CNY 158.03M USD | 1304.95 CNY 192.54 USD | 1342.56 CNY 198.09 USD | — - | 1.07B CNY 158.03M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2253.45 CNY 332.49 USD |
+0.86
|
1.07B CNY 157.77M USD | 2203.33 CNY 325.09 USD | 2266.48 CNY 334.41 USD | — - | 1.07B CNY 157.77M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7008.57 CNY 1034.09 USD |
+1.04
|
1.07B CNY 157.24M USD | 6932.18 CNY 1022.82 USD | 7121.32 CNY 1050.73 USD | — - | 1.07B CNY 157.24M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7818.19 CNY 1153.55 USD |
+0.28
|
1.06B CNY 157.12M USD | 7634.23 CNY 1126.41 USD | 7822.08 CNY 1154.12 USD | — - | 1.06B CNY 157.12M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3996.81 CNY 589.72 USD |
+0.65
|
1.06B CNY 156.17M USD | 3921.42 CNY 578.59 USD | 4004.2 CNY 590.81 USD | — - | 1.06B CNY 156.17M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1601.37 CNY 236.28 USD |
-0.14
|
1.05B CNY 155.47M USD | 1591.71 CNY 234.85 USD | 1617.02 CNY 238.59 USD | — - | 1.05B CNY 155.47M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
12991.81 CNY 1916.9 USD |
+4.1
|
1.05B CNY 155.27M USD | 12318.1 CNY 1817.5 USD | 13011.99 CNY 1919.88 USD | — - | 1.05B CNY 155.27M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2400.89 CNY 354.24 USD |
<0.01
|
1.04B CNY 153.51M USD | 2387.78 CNY 352.31 USD | 2408.89 CNY 355.43 USD | — - | 1.04B CNY 153.51M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7646.39 CNY 1128.2 USD |
+2.32
|
1.04B CNY 153.11M USD | 7490.25 CNY 1105.16 USD | 7779.49 CNY 1147.84 USD | — - | 1.04B CNY 153.11M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1906.8 CNY 281.34 USD |
+0.36
|
1.03B CNY 152.49M USD | 1889.42 CNY 278.78 USD | 1910.67 CNY 281.91 USD | — - | 1.03B CNY 152.49M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10056.25 CNY 1483.77 USD |
-1.35
|
1.03B CNY 151.39M USD | 10045.87 CNY 1482.24 USD | 10232.66 CNY 1509.8 USD | — - | 1.03B CNY 151.39M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2036.83 CNY 300.53 USD |
-2.95
|
1.02B CNY 150.25M USD | 2031.9 CNY 299.8 USD | 2095.62 CNY 309.2 USD | — - | 1.02B CNY 150.25M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9238.44 CNY 1363.1 USD |
-0.12
|
1.02B CNY 150.05M USD | 9103.45 CNY 1343.19 USD | 9283.32 CNY 1369.73 USD | — - | 1.02B CNY 150.05M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2492.45 HKD 318.69 USD |
+0.44
|
1.17B HKD 150.01M USD | 2481.74 HKD 317.32 USD | 2519.29 HKD 322.12 USD | — - | 1.17B HKD 150.01M USD |
|
CSI Materials index
000929.SS
CN
|
4651.89 CNY 686.37 USD |
+1.85
|
1.01B CNY 149.56M USD | 4517.92 CNY 666.61 USD | 4663.23 CNY 688.05 USD | — - | 1.01B CNY 149.56M USD |
|
SSEF 300 Index
000099.SS
CN
|
9448.13 CNY 1394.04 USD |
-0.19
|
1.01B CNY 149.53M USD | 9386.65 CNY 1384.97 USD | 9484.58 CNY 1399.42 USD | — - | 1.01B CNY 149.53M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
796.99 CNY 117.59 USD |
+0.45
|
1.01B CNY 149.09M USD | 784.22 CNY 115.71 USD | 805.19 CNY 118.8 USD | — - | 1.01B CNY 149.09M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8700.55 HKD 1112.47 USD |
+0.14
|
1.16B HKD 148.34M USD | 8622.2 HKD 1102.46 USD | 8724.5 HKD 1115.54 USD | — - | 1.16B HKD 148.34M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1310.63 CNY 193.38 USD |
-2.92
|
1B CNY 148.23M USD | 1294.69 CNY 191.03 USD | 1344.91 CNY 198.44 USD | — - | 1B CNY 148.23M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7195.29 CNY 1061.64 USD |
+0.77
|
1B CNY 147.79M USD | 7053.87 CNY 1040.78 USD | 7207.08 CNY 1063.38 USD | — - | 1B CNY 147.79M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
9749.87 CNY 1438.56 USD |
-1.54
|
997.95M CNY 147.24M USD | 9738.7 CNY 1436.92 USD | 9990.61 CNY 1474.08 USD | — - | 997.95M CNY 147.24M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
41503.9 CNY 6123.78 USD |
-3.07
|
993.38M CNY 146.57M USD | 41165.24 CNY 6073.81 USD | 42837.3 CNY 6320.52 USD | — - | 993.38M CNY 146.57M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1277.5 CNY 188.49 USD |
-0.36
|
988.85M CNY 145.9M USD | 1258.77 CNY 185.73 USD | 1282.81 CNY 189.27 USD | — - | 988.85M CNY 145.9M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7653.25 CNY 1129.21 USD |
+2.19
|
979.97M CNY 144.59M USD | 7505.29 CNY 1107.38 USD | 7796.04 CNY 1150.28 USD | — - | 979.97M CNY 144.59M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
3039.31 CNY 448.44 USD |
+0.23
|
979.15M CNY 144.47M USD | 2976.62 CNY 439.19 USD | 3052.25 CNY 450.35 USD | — - | 979.15M CNY 144.47M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
3229.17 CNY 476.45 USD |
+3.84
|
978.81M CNY 144.42M USD | 3086.75 CNY 455.44 USD | 3234.35 CNY 477.22 USD | — - | 978.81M CNY 144.42M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2084.66 CNY 307.58 USD |
-1.59
|
977.11M CNY 144.17M USD | 2082.08 CNY 307.2 USD | 2121.42 CNY 313.01 USD | — - | 977.11M CNY 144.17M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7702.16 CNY 1136.43 USD |
-1.16
|
972.71M CNY 143.52M USD | 7682.66 CNY 1133.55 USD | 7809.85 CNY 1152.32 USD | — - | 972.71M CNY 143.52M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5703.23 CNY 841.5 USD |
+0.89
|
965.8M CNY 142.5M USD | 5614.74 CNY 828.44 USD | 5713.42 CNY 843 USD | — - | 965.8M CNY 142.5M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4762.01 HKD 608.88 USD |
-1.68
|
1.11B HKD 141.81M USD | 4754.14 HKD 607.88 USD | 4876.2 HKD 623.48 USD | — - | 1.11B HKD 141.81M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6375.2 CNY 940.64 USD |
+1.14
|
957.8M CNY 141.32M USD | 6269.38 CNY 925.03 USD | 6488.74 CNY 957.39 USD | — - | 957.8M CNY 141.32M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6832.41 CNY 1008.1 USD |
+0.71
|
952.59M CNY 140.55M USD | 6737.82 CNY 994.15 USD | 6924.34 CNY 1021.67 USD | — - | 952.59M CNY 140.55M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1556.84 CNY 229.71 USD |
+0.15
|
950.45M CNY 140.24M USD | 1533.48 CNY 226.26 USD | 1590.52 CNY 234.68 USD | — - | 950.45M CNY 140.24M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.13 CNY 33.66 USD |
<0.01
|
947.67M CNY 139.83M USD | 228.11 CNY 33.66 USD | 228.14 CNY 33.66 USD | — - | 947.67M CNY 139.83M USD |
|
H00012.SS
CN
|
108.85 CNY 16.06 USD |
<0.01
|
947.67M CNY 139.83M USD | 108.84 CNY 16.06 USD | 108.85 CNY 16.06 USD | — - | 947.67M CNY 139.83M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
918.09 HKD 117.39 USD |
-0.48
|
1.09B HKD 139.7M USD | 910.41 HKD 116.41 USD | 929.91 HKD 118.9 USD | — - | 1.09B HKD 139.7M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9223.97 CNY 1360.97 USD |
+1.79
|
940.02M CNY 138.7M USD | 9081.78 CNY 1339.99 USD | 9387.52 CNY 1385.1 USD | — - | 940.02M CNY 138.7M USD |
|
CSI Medical Service Index
399989.SS
CN
|
5935.64 CNY 875.79 USD |
+0.92
|
939.69M CNY 138.65M USD | 5896.6 CNY 870.03 USD | 6043.86 CNY 891.75 USD | — - | 939.69M CNY 138.65M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2280.33 CNY 336.46 USD |
+0.32
|
938.48M CNY 138.47M USD | 2223.67 CNY 328.1 USD | 2292.31 CNY 338.22 USD | — - | 938.48M CNY 138.47M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1696.77 CNY 250.35 USD |
+0.43
|
932.29M CNY 137.56M USD | 1677.92 CNY 247.57 USD | 1723 CNY 254.22 USD | — - | 932.29M CNY 137.56M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
24522.51 CNY 3618.22 USD |
+0.81
|
931.62M CNY 137.46M USD | 24201.29 CNY 3570.83 USD | 24550.93 CNY 3622.42 USD | — - | 931.62M CNY 137.46M USD |
|
SSEF 200 Index
000098.SS
CN
|
4941.6 CNY 729.12 USD |
-1.64
|
928.89M CNY 137.06M USD | 4939.99 CNY 728.88 USD | 5034.1 CNY 742.77 USD | — - | 928.89M CNY 137.06M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
10860.94 CNY 1602.5 USD |
+2.54
|
925.55M CNY 136.56M USD | 10450.69 CNY 1541.97 USD | 10866.44 CNY 1603.31 USD | — - | 925.55M CNY 136.56M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
11791.81 CNY 1739.85 USD |
-2.1
|
923.49M CNY 136.26M USD | 11790.84 CNY 1739.7 USD | 12047.12 CNY 1777.52 USD | — - | 923.49M CNY 136.26M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14550.1 CNY 2146.82 USD |
-1.18
|
911.05M CNY 134.42M USD | 14540.01 CNY 2145.34 USD | 14896.78 CNY 2197.98 USD | — - | 911.05M CNY 134.42M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27285.76 CNY 4025.93 USD |
-0.74
|
909.13M CNY 134.14M USD | 27124.59 CNY 4002.15 USD | 27521.83 CNY 4060.76 USD | — - | 909.13M CNY 134.14M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
40388.2 CNY 5959.16 USD |
+2.25
|
908.89M CNY 134.1M USD | 38775.54 CNY 5721.22 USD | 40398.06 CNY 5960.61 USD | — - | 908.89M CNY 134.1M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
5141.07 CNY 758.55 USD |
+0.91
|
901.79M CNY 133.06M USD | 5017.06 CNY 740.25 USD | 5191.65 CNY 766.01 USD | — - | 901.79M CNY 133.06M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10941.32 CNY 1614.36 USD |
+0.26
|
886.57M CNY 130.81M USD | 10610.14 CNY 1565.49 USD | 10970.44 CNY 1618.66 USD | — - | 886.57M CNY 130.81M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
6936.8 CNY 1023.5 USD |
+0.24
|
883.98M CNY 130.43M USD | 6924.83 CNY 1021.74 USD | 7098.66 CNY 1047.39 USD | — - | 883.98M CNY 130.43M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2174.88 CNY 320.9 USD |
-0.5
|
882.46M CNY 130.2M USD | 2130.47 CNY 314.34 USD | 2183.49 CNY 322.17 USD | — - | 882.46M CNY 130.2M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
9861.92 CNY 1455.1 USD |
-0.29
|
881.54M CNY 130.07M USD | 9843.81 CNY 1452.43 USD | 10033.77 CNY 1480.45 USD | — - | 881.54M CNY 130.07M USD |
|
CSI Software & Services Index
930601.SS
CN
|
5134.9 CNY 757.64 USD |
-1.38
|
873.32M CNY 128.86M USD | 5048.49 CNY 744.89 USD | 5176.9 CNY 763.84 USD | — - | 873.32M CNY 128.86M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1944.86 CNY 286.96 USD |
+2.03
|
870.14M CNY 128.39M USD | 1851.42 CNY 273.17 USD | 1947.42 CNY 287.34 USD | — - | 870.14M CNY 128.39M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
9725.26 CNY 1434.93 USD |
+4.88
|
868.49M CNY 128.14M USD | 9129.85 CNY 1347.08 USD | 9738.4 CNY 1436.87 USD | — - | 868.49M CNY 128.14M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5239.17 CNY 773.02 USD |
+1.23
|
858.89M CNY 126.73M USD | 5124.67 CNY 756.13 USD | 5254.64 CNY 775.31 USD | — - | 858.89M CNY 126.73M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9304.66 CNY 1372.87 USD |
+0.82
|
858.59M CNY 126.68M USD | 9243.73 CNY 1363.88 USD | 9494.81 CNY 1400.93 USD | — - | 858.59M CNY 126.68M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
14784.68 CNY 2181.44 USD |
-1.11
|
851.7M CNY 125.67M USD | 14774.83 CNY 2179.98 USD | 15126.33 CNY 2231.85 USD | — - | 851.7M CNY 125.67M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11336.21 CNY 1672.62 USD |
-1.98
|
850.67M CNY 125.51M USD | 11336.21 CNY 1672.62 USD | 11572 CNY 1707.41 USD | — - | 850.67M CNY 125.51M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3483.17 CNY 513.93 USD |
-0.59
|
846.74M CNY 124.93M USD | 3469.61 CNY 511.93 USD | 3511.67 CNY 518.14 USD | — - | 846.74M CNY 124.93M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6116.47 CNY 902.47 USD |
-1.07
|
826.66M CNY 121.97M USD | 6109.1 CNY 901.38 USD | 6195.19 CNY 914.08 USD | — - | 826.66M CNY 121.97M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6070.38 CNY 895.67 USD |
+0.45
|
824.46M CNY 121.65M USD | 6054.07 CNY 893.26 USD | 6214.63 CNY 916.95 USD | — - | 824.46M CNY 121.65M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5791.88 CNY 854.57 USD |
+1.93
|
824.46M CNY 121.65M USD | 5702.82 CNY 841.43 USD | 5901.74 CNY 870.78 USD | — - | 824.46M CNY 121.65M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
6150.47 CNY 907.48 USD |
+2.07
|
823.67M CNY 121.53M USD | 5968.78 CNY 880.68 USD | 6159.36 CNY 908.79 USD | — - | 823.67M CNY 121.53M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3061.21 CNY 451.67 USD |
+2.37
|
818.33M CNY 120.74M USD | 3008 CNY 443.82 USD | 3123.96 CNY 460.93 USD | — - | 818.33M CNY 120.74M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
647.33 CNY 95.51 USD |
-2.15
|
803.2M CNY 118.51M USD | 641.48 CNY 94.65 USD | 660.12 CNY 97.4 USD | — - | 803.2M CNY 118.51M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
8350.05 CNY 1232.02 USD |
+5.23
|
802.96M CNY 118.47M USD | 7806.76 CNY 1151.86 USD | 8376.43 CNY 1235.92 USD | — - | 802.96M CNY 118.47M USD |
|
CSI Military Top Index
931066.SS
CN
|
2927.75 CNY 431.98 USD |
-0.18
|
792.63M CNY 116.95M USD | 2883.06 CNY 425.39 USD | 2950.36 CNY 435.32 USD | — - | 792.63M CNY 116.95M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3684.15 CNY 543.59 USD |
+1.43
|
791.99M CNY 116.86M USD | 3581.9 CNY 528.5 USD | 3690.89 CNY 544.58 USD | — - | 791.99M CNY 116.86M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2997.39 CNY 442.26 USD |
-1.85
|
788M CNY 116.27M USD | 2990.15 CNY 441.19 USD | 3049.14 CNY 449.89 USD | — - | 788M CNY 116.27M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
11564.92 CNY 1706.37 USD |
-1.54
|
783.7M CNY 115.63M USD | 11547.46 CNY 1703.79 USD | 11841.11 CNY 1747.12 USD | — - | 783.7M CNY 115.63M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2520.12 CNY 371.84 USD |
+2.83
|
779.29M CNY 114.98M USD | 2462.25 CNY 363.3 USD | 2573.28 CNY 379.68 USD | — - | 779.29M CNY 114.98M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5411.54 CNY 798.46 USD |
+1.62
|
775.55M CNY 114.43M USD | 5250.98 CNY 774.77 USD | 5418.72 CNY 799.52 USD | — - | 775.55M CNY 114.43M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3789.18 CNY 559.08 USD |
+1.52
|
775.55M CNY 114.43M USD | 3691.69 CNY 544.7 USD | 3800.14 CNY 560.7 USD | — - | 775.55M CNY 114.43M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
802.4 CNY 118.39 USD |
-2.78
|
764.89M CNY 112.86M USD | 800.53 CNY 118.12 USD | 822.49 CNY 121.36 USD | — - | 764.89M CNY 112.86M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5439.51 CNY 802.58 USD |
+0.13
|
760.55M CNY 112.22M USD | 5427.54 CNY 800.82 USD | 5568.07 CNY 821.55 USD | — - | 760.55M CNY 112.22M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1118.39 CNY 165.01 USD |
-2.5
|
757.83M CNY 111.82M USD | 1109.79 CNY 163.75 USD | 1143.29 CNY 168.69 USD | — - | 757.83M CNY 111.82M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2162.07 CNY 319.01 USD |
+0.08
|
754.86M CNY 111.38M USD | 2149.34 CNY 317.13 USD | 2184.32 CNY 322.29 USD | — - | 754.86M CNY 111.38M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2115.18 CNY 312.09 USD |
+0.26
|
751.9M CNY 110.94M USD | 2089.03 CNY 308.23 USD | 2122.6 CNY 313.18 USD | — - | 751.9M CNY 110.94M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3232.33 CNY 476.92 USD |
-0.98
|
750.94M CNY 110.8M USD | 3230.2 CNY 476.61 USD | 3285.14 CNY 484.71 USD | — - | 750.94M CNY 110.8M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4767.34 CNY 703.41 USD |
-2.23
|
746.97M CNY 110.21M USD | 4741.09 CNY 699.53 USD | 4863.97 CNY 717.66 USD | — - | 746.97M CNY 110.21M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1645.88 CNY 242.84 USD |
+1.63
|
743.72M CNY 109.73M USD | 1601.98 CNY 236.37 USD | 1647.54 CNY 243.09 USD | — - | 743.72M CNY 109.73M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
12788.46 CNY 1886.9 USD |
-1.42
|
742.62M CNY 109.57M USD | 12777.25 CNY 1885.25 USD | 13039.03 CNY 1923.87 USD | — - | 742.62M CNY 109.57M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11202.1 CNY 1652.84 USD |
-0.81
|
742.39M CNY 109.54M USD | 11200.61 CNY 1652.62 USD | 11374.29 CNY 1678.24 USD | — - | 742.39M CNY 109.54M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2665.65 CNY 393.31 USD |
+1.45
|
740.71M CNY 109.29M USD | 2601.15 CNY 383.79 USD | 2669.15 CNY 393.83 USD | — - | 740.71M CNY 109.29M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3671.23 CNY 541.68 USD |
+0.3
|
737.89M CNY 108.87M USD | 3636.06 CNY 536.49 USD | 3714.83 CNY 548.11 USD | — - | 737.89M CNY 108.87M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2508.03 CNY 370.05 USD |
-2.04
|
737.55M CNY 108.82M USD | 2502.84 CNY 369.29 USD | 2564.39 CNY 378.37 USD | — - | 737.55M CNY 108.82M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4158.38 CNY 613.56 USD |
+0.56
|
737.36M CNY 108.8M USD | 4009.32 CNY 591.56 USD | 4164.52 CNY 614.46 USD | — - | 737.36M CNY 108.8M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8403.47 CNY 1239.91 USD |
-1.24
|
735.71M CNY 108.55M USD | 8395.2 CNY 1238.69 USD | 8612.74 CNY 1270.78 USD | — - | 735.71M CNY 108.55M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1679.08 CNY 247.74 USD |
-2.39
|
735.23M CNY 108.48M USD | 1674.66 CNY 247.09 USD | 1719.41 CNY 253.69 USD | — - | 735.23M CNY 108.48M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8333.03 CNY 1229.51 USD |
-1.63
|
734.23M CNY 108.33M USD | 8316.58 CNY 1227.09 USD | 8453.52 CNY 1247.29 USD | — - | 734.23M CNY 108.33M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
5196.31 CNY 766.7 USD |
+4.3
|
717.89M CNY 105.92M USD | 4997.56 CNY 737.37 USD | 5204.76 CNY 767.95 USD | — - | 717.89M CNY 105.92M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1711.3 CNY 252.5 USD |
+0.45
|
716.4M CNY 105.7M USD | 1703.8 CNY 251.39 USD | 1747.09 CNY 257.78 USD | — - | 716.4M CNY 105.7M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1230.55 CNY 181.56 USD |
<0.01
|
712.52M CNY 105.13M USD | 1201.32 CNY 177.25 USD | 1240.95 CNY 183.1 USD | — - | 712.52M CNY 105.13M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2787.86 HKD 356.46 USD |
+2.09
|
818.33M HKD 104.63M USD | 2745.08 HKD 350.99 USD | 2851.53 HKD 364.6 USD | — - | 818.33M HKD 104.63M USD |