结果页面 6，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Corporate Governance Index 000019.SS | 1153.61 CNY 160.4 USD |
+0.38
|
859.84M CNY 119.55M USD | 1148.74 CNY 159.72 USD | 1154.93 CNY 160.59 USD | — - | 859.84M CNY 119.55M USD |
| CSI Global China Internet Index 930796.SS | 2119.06 CNY 294.64 USD |
+1
|
856.02M CNY 119.02M USD | 2097.31 CNY 291.62 USD | 2127.57 CNY 295.82 USD | — - | 856.02M CNY 119.02M USD |
| CSI Industrials index 000930.SS | 2843.59 CNY 395.38 USD |
+1.34
|
854.89M CNY 118.87M USD | 2805.02 CNY 390.02 USD | 2846.36 CNY 395.77 USD | — - | 854.89M CNY 118.87M USD |
| CSI RAFI 500 Index H30363.SS | 7651.08 CNY 1063.83 USD |
+0.98
|
836.41M CNY 116.3M USD | 7575.98 CNY 1053.39 USD | 7653.53 CNY 1064.17 USD | — - | 836.41M CNY 116.3M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1472.13 CNY 204.69 USD |
+0.49
|
835.72M CNY 116.2M USD | 1460.19 CNY 203.03 USD | 1472.64 CNY 204.76 USD | — - | 835.72M CNY 116.2M USD |
| CSI Information Technology Appl 931247.SS | 1340.39 CNY 186.37 USD |
+1.29
|
833.91M CNY 115.95M USD | 1319.51 CNY 183.47 USD | 1342.07 CNY 186.61 USD | — - | 833.91M CNY 115.95M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2686.19 CNY 373.5 USD |
+1.46
|
832.81M CNY 115.8M USD | 2645.45 CNY 367.83 USD | 2687.74 CNY 373.71 USD | — - | 832.81M CNY 115.8M USD |
| SSE Consumer 80 Index 000069.SS | 4690.66 CNY 652.21 USD |
+0.44
|
827.97M CNY 115.12M USD | 4664.16 CNY 648.52 USD | 4694.5 CNY 652.74 USD | — - | 827.97M CNY 115.12M USD |
| SSE 100 Index 000132.SS | 5227.58 CNY 726.86 USD |
+0.74
|
826.65M CNY 114.94M USD | 5185.72 CNY 721.04 USD | 5228.09 CNY 726.93 USD | — - | 826.65M CNY 114.94M USD |
| CSI China Mainland Transportati 000945.SS | 1479.12 CNY 205.66 USD |
+0.09
|
825.92M CNY 114.84M USD | 1472.49 CNY 204.74 USD | 1480.12 CNY 205.8 USD | — - | 825.92M CNY 114.84M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI New Energy Vehicles Index 399976.SS | 3017.5 CNY 419.56 USD |
+1.53
|
821.99M CNY 114.29M USD | 2971.4 CNY 413.15 USD | 3030.26 CNY 421.34 USD | — - | 821.99M CNY 114.29M USD |
| CSI Sport Industry Index 399804.SS | 1783.32 CNY 247.96 USD |
+1.84
|
816.16M CNY 113.48M USD | 1743.67 CNY 242.45 USD | 1786.22 CNY 248.36 USD | — - | 816.16M CNY 113.48M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3094.75 HKD 395.7 USD |
+0.78
|
886.23M HKD 113.32M USD | 3059.54 HKD 391.2 USD | 3103.49 HKD 396.82 USD | — - | 886.23M HKD 113.32M USD |
| CSI 360 Internet plus big data 930734.SS | 22325.31 CNY 3104.19 USD |
+1.34
|
806.16M CNY 112.09M USD | 21993.46 CNY 3058.04 USD | 22348.02 CNY 3107.34 USD | — - | 806.16M CNY 112.09M USD |
| AMAC Media Index H11049.SS | 1235.19 CNY 171.75 USD |
+0.76
|
793.92M CNY 110.39M USD | 1222.65 CNY 170 USD | 1235.84 CNY 171.84 USD | — - | 793.92M CNY 110.39M USD |
| CSI Old-Age Industry Index 399812.SS | 6243.83 CNY 868.16 USD |
+0.16
|
789.51M CNY 109.78M USD | 6221.26 CNY 865.02 USD | 6259.67 CNY 870.37 USD | — - | 789.51M CNY 109.78M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1274.95 CNY 177.27 USD |
+1.3
|
786.44M CNY 109.35M USD | 1257.32 CNY 174.82 USD | 1275.42 CNY 177.34 USD | — - | 786.44M CNY 109.35M USD |
| CSI Health Care index 000933.SS | 7973.17 CNY 1108.62 USD |
+0.41
|
785.72M CNY 109.25M USD | 7930.89 CNY 1102.74 USD | 8013.46 CNY 1114.22 USD | — - | 785.72M CNY 109.25M USD |
| CSI Global China Internet Index 931072.SS | 1813.53 HKD 231.88 USD |
+1.16
|
850.71M HKD 108.77M USD | 1792.01 HKD 229.13 USD | 1818.7 HKD 232.54 USD | — - | 850.71M HKD 108.77M USD |
| SSE Market Value Top 100 Index 000155.SS | 2965.19 CNY 412.29 USD |
+0.59
|
775.66M CNY 107.85M USD | 2948.45 CNY 409.96 USD | 2967.64 CNY 412.63 USD | — - | 775.66M CNY 107.85M USD |
| CSI Food & Beverage Index 930653.SS | 15409.87 CNY 2142.64 USD |
+0.41
|
773.69M CNY 107.58M USD | 15330.91 CNY 2131.66 USD | 15429.5 CNY 2145.37 USD | — - | 773.69M CNY 107.58M USD |
| CSI High Dividend Yield Select 930838.SS | 6398.29 CNY 889.64 USD |
+0.59
|
767.34M CNY 106.69M USD | 6360.36 CNY 884.37 USD | 6400.27 CNY 889.91 USD | — - | 767.34M CNY 106.69M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3191.78 CNY 443.8 USD |
+1.19
|
752.29M CNY 104.6M USD | 3149.86 CNY 437.97 USD | 3201.53 CNY 445.15 USD | — - | 752.29M CNY 104.6M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1020.13 CNY 141.84 USD |
+1.2
|
751.77M CNY 104.53M USD | 1008.21 CNY 140.19 USD | 1021.32 CNY 142.01 USD | — - | 751.77M CNY 104.53M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4148.58 HKD 530.45 USD |
+0.7
|
816.8M HKD 104.44M USD | 4130.37 HKD 528.12 USD | 4158.12 HKD 531.67 USD | — - | 816.8M HKD 104.44M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1559.58 CNY 216.85 USD |
+1.8
|
742.01M CNY 103.17M USD | 1530.88 CNY 212.86 USD | 1560.69 CNY 217 USD | — - | 742.01M CNY 103.17M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 7125.95 CNY 990.82 USD |
+2.2
|
741.49M CNY 103.1M USD | 6954.77 CNY 967.01 USD | 7128.05 CNY 991.11 USD | — - | 741.49M CNY 103.1M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1167.25 CNY 162.3 USD |
+0.78
|
737.67M CNY 102.57M USD | 1158.29 CNY 161.05 USD | 1167.8 CNY 162.37 USD | — - | 737.67M CNY 102.57M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2876.58 CNY 399.97 USD |
+1.43
|
736.55M CNY 102.41M USD | 2837.05 CNY 394.47 USD | 2877.46 CNY 400.09 USD | — - | 736.55M CNY 102.41M USD |
| 931455.SS | 1785.75 CNY 248.3 USD |
+0.94
|
731.22M CNY 101.67M USD | 1764.7 CNY 245.37 USD | 1794.14 CNY 249.46 USD | — - | 731.22M CNY 101.67M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1236.99 HKD 158.17 USD |
+0.77
|
792.93M HKD 101.39M USD | 1222.83 HKD 156.35 USD | 1242.92 HKD 158.92 USD | — - | 792.93M HKD 101.39M USD |
| CSI All Share Health Care Equip H30178.SS | 13553.84 CNY 1884.57 USD |
+0.45
|
728.83M CNY 101.34M USD | 13454.82 CNY 1870.8 USD | 13576.74 CNY 1887.76 USD | — - | 728.83M CNY 101.34M USD |
| CSI All Share Construction Mate 931009.SS | 5685.05 CNY 790.47 USD |
+1.07
|
727.41M CNY 101.14M USD | 5620.97 CNY 781.56 USD | 5688.16 CNY 790.9 USD | — - | 727.41M CNY 101.14M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2584.82 CNY 359.4 USD |
-0.34
|
725.43M CNY 100.87M USD | 2566.36 CNY 356.84 USD | 2595.15 CNY 360.84 USD | — - | 725.43M CNY 100.87M USD |
| CSI Health Care Advantage Growt 931698.SS | 7369.21 CNY 1024.64 USD |
+0.62
|
724.09M CNY 100.68M USD | 7314.67 CNY 1017.06 USD | 7420.32 CNY 1031.75 USD | — - | 724.09M CNY 100.68M USD |
| SSE G60 Component Index 950049.SS | 976.81 CNY 135.82 USD |
+1.86
|
719.59M CNY 100.05M USD | 960.17 CNY 133.51 USD | 977.67 CNY 135.94 USD | — - | 719.59M CNY 100.05M USD |
| CSI 300 Utilities Index 000917.SS | 2661.41 CNY 370.05 USD |
-0.82
|
717.1M CNY 99.71M USD | 2655.53 CNY 369.23 USD | 2684.38 CNY 373.25 USD | — - | 717.1M CNY 99.71M USD |
| SSE 180 Natural Resource Index 000026.SS | 3835.58 CNY 533.31 USD |
+0.82
|
716.28M CNY 99.59M USD | 3815.23 CNY 530.48 USD | 3845.02 CNY 534.62 USD | — - | 716.28M CNY 99.59M USD |
| CSI All Share Index 000985.SS | 5017.87 CNY 697.7 USD |
+1.04
|
713.96M CNY 99.27M USD | 4966.15 CNY 690.51 USD | 5018.13 CNY 697.74 USD | — - | 713.96M CNY 99.27M USD |
| CSI High-Speed Railway Industry 399807.SS | 1306.56 CNY 181.67 USD |
+0.34
|
703.59M CNY 97.83M USD | 1297.69 CNY 180.44 USD | 1307.6 CNY 181.81 USD | — - | 703.59M CNY 97.83M USD |
| CSI Livestock Breeding Index 930707.SS | 2128.86 CNY 296 USD |
<0.01
|
692.68M CNY 96.31M USD | 2115.7 CNY 294.17 USD | 2133.76 CNY 296.68 USD | — - | 692.68M CNY 96.31M USD |
| CSI Film & Television Index 930781.SS | 1592.39 CNY 221.41 USD |
+1.28
|
688.97M CNY 95.8M USD | 1567.37 CNY 217.93 USD | 1594.95 CNY 221.77 USD | — - | 688.97M CNY 95.8M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2758.25 CNY 383.52 USD |
+0.28
|
686.31M CNY 95.43M USD | 2733.13 CNY 380.02 USD | 2760.45 CNY 383.82 USD | — - | 686.31M CNY 95.43M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1879.9 CNY 261.39 USD |
+0.44
|
684.49M CNY 95.17M USD | 1864.31 CNY 259.22 USD | 1881.46 CNY 261.6 USD | — - | 684.49M CNY 95.17M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1662.55 CNY 231.17 USD |
+0.59
|
684.3M CNY 95.15M USD | 1651.72 CNY 229.66 USD | 1664.66 CNY 231.46 USD | — - | 684.3M CNY 95.15M USD |
| CSI Navigation Satellite Indust 931585.SS | 711.51 CNY 98.93 USD |
+1.23
|
684.17M CNY 95.13M USD | 701.91 CNY 97.6 USD | 712.28 CNY 99.04 USD | — - | 684.17M CNY 95.13M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1543.07 HKD 197.3 USD |
+0.84
|
736.15M HKD 94.13M USD | 1526.01 HKD 195.12 USD | 1552.32 HKD 198.48 USD | — - | 736.15M HKD 94.13M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11236.37 CNY 1562.34 USD |
+0.19
|
673.99M CNY 93.71M USD | 11176.97 CNY 1554.08 USD | 11243.55 CNY 1563.34 USD | — - | 673.99M CNY 93.71M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8272.74 CNY 1150.27 USD |
+0.45
|
672.68M CNY 93.53M USD | 8228.59 CNY 1144.13 USD | 8278.29 CNY 1151.04 USD | — - | 672.68M CNY 93.53M USD |
| SSE Materials Dividend index H50022.SS | 6729.67 CNY 935.72 USD |
+1.18
|
664.82M CNY 92.44M USD | 6639.5 CNY 923.18 USD | 6731.86 CNY 936.02 USD | — - | 664.82M CNY 92.44M USD |
| CSI Defense Index 399973.SS | 1587.59 CNY 220.74 USD |
+0.59
|
656.57M CNY 91.29M USD | 1574.2 CNY 218.88 USD | 1588.38 CNY 220.85 USD | — - | 656.57M CNY 91.29M USD |
| SSE Information Technology Divi H50028.SS | 24017.06 CNY 3339.41 USD |
+3.39
|
655.21M CNY 91.1M USD | 23264.41 CNY 3234.76 USD | 24051.15 CNY 3344.15 USD | — - | 655.21M CNY 91.1M USD |
| SSE MidCap Index 000044.SS | 4145.16 CNY 576.36 USD |
+0.51
|
649.85M CNY 90.36M USD | 4119.3 CNY 572.76 USD | 4147.49 CNY 576.68 USD | — - | 649.85M CNY 90.36M USD |
| SZFI 120 Index 399702.SS | 6749.61 CNY 938.49 USD |
+0.93
|
649.72M CNY 90.34M USD | 6683.2 CNY 929.25 USD | 6751.61 CNY 938.77 USD | — - | 649.72M CNY 90.34M USD |
| CSI China Mainland Agriculture 000949.SS | 5096.17 CNY 708.59 USD |
+0.24
|
648.98M CNY 90.24M USD | 5061.8 CNY 703.81 USD | 5097.7 CNY 708.8 USD | — - | 648.98M CNY 90.24M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1983.03 CNY 275.73 USD |
-0.02
|
648.98M CNY 90.24M USD | 1973.54 CNY 274.41 USD | 2010.89 CNY 279.6 USD | — - | 648.98M CNY 90.24M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1270.36 CNY 176.64 USD |
+0.98
|
645.82M CNY 89.8M USD | 1257.45 CNY 174.84 USD | 1270.83 CNY 176.7 USD | — - | 645.82M CNY 89.8M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7698.7 CNY 1070.45 USD |
+2.4
|
642.61M CNY 89.35M USD | 7497.92 CNY 1042.54 USD | 7705.35 CNY 1071.38 USD | — - | 642.61M CNY 89.35M USD |
| CSI Energy index 000928.SS | 2606.15 CNY 362.37 USD |
+0.39
|
638.87M CNY 88.83M USD | 2590.04 CNY 360.13 USD | 2609.4 CNY 362.82 USD | — - | 638.87M CNY 88.83M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1540.69 HKD 197 USD |
+1.01
|
690.58M HKD 88.3M USD | 1525.2 HKD 195.02 USD | 1549.87 HKD 198.17 USD | — - | 690.58M HKD 88.3M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3562.77 CNY 495.38 USD |
-0.4
|
633.89M CNY 88.14M USD | 3542.88 CNY 492.61 USD | 3623.14 CNY 503.77 USD | — - | 633.89M CNY 88.14M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7409.14 CNY 1030.19 USD |
+0.27
|
630.81M CNY 87.71M USD | 7371.24 CNY 1024.92 USD | 7464.18 CNY 1037.85 USD | — - | 630.81M CNY 87.71M USD |
| AMAC Paper Making Index H30049.SS | 2048.87 CNY 284.88 USD |
+0.46
|
626.95M CNY 87.17M USD | 2031.8 CNY 282.51 USD | 2051.38 CNY 285.23 USD | — - | 626.95M CNY 87.17M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2638.65 CNY 366.89 USD |
+0.6
|
626.62M CNY 87.13M USD | 2617.5 CNY 363.95 USD | 2640.83 CNY 367.19 USD | — - | 626.62M CNY 87.13M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1471.28 CNY 204.57 USD |
+1.56
|
623.16M CNY 86.65M USD | 1445.1 CNY 200.93 USD | 1471.75 CNY 204.64 USD | — - | 623.16M CNY 86.65M USD |
| CSI Internet of Vehicle Index 930725.SS | 1291.19 CNY 179.53 USD |
+1.26
|
622.94M CNY 86.62M USD | 1273.89 CNY 177.13 USD | 1291.84 CNY 179.62 USD | — - | 622.94M CNY 86.62M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE 180 Utilities Index H50010.SS | 2307.81 CNY 320.89 USD |
-0.85
|
616.99M CNY 85.79M USD | 2303.46 CNY 320.28 USD | 2328.88 CNY 323.82 USD | — - | 616.99M CNY 85.79M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2729.75 CNY 379.55 USD |
+0.46
|
609.97M CNY 84.81M USD | 2713.46 CNY 377.29 USD | 2738.81 CNY 380.81 USD | — - | 609.97M CNY 84.81M USD |
| CSI Grand Agriculture Index 399814.SS | 1055.43 CNY 146.75 USD |
+0.28
|
598.16M CNY 83.17M USD | 1048.88 CNY 145.84 USD | 1055.76 CNY 146.8 USD | — - | 598.16M CNY 83.17M USD |
| AMAC Food Processing Index H30041.SS | 3068.33 CNY 426.63 USD |
+0.19
|
596.66M CNY 82.96M USD | 3050.61 CNY 424.17 USD | 3069.31 CNY 426.77 USD | — - | 596.66M CNY 82.96M USD |
| CSI Global China Education Them 931456.SS | 1178.06 CNY 163.8 USD |
+0.87
|
596.38M CNY 82.92M USD | 1164.55 CNY 161.92 USD | 1182.17 CNY 164.37 USD | — - | 596.38M CNY 82.92M USD |
| CSI 300 Telecommunication Servi 000916.SS | 3190.42 CNY 443.61 USD |
+2.55
|
594.81M CNY 82.7M USD | 3107.01 CNY 432.01 USD | 3192.43 CNY 443.89 USD | — - | 594.81M CNY 82.7M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 332.74 HKD 42.54 USD |
+0.05
|
646.07M HKD 82.61M USD | 329.81 HKD 42.17 USD | 334.28 HKD 42.74 USD | — - | 646.07M HKD 82.61M USD |
| CSI All Share Semiconductors & H30184.SS | 6465.78 CNY 899.02 USD |
+1.26
|
591.15M CNY 82.2M USD | 6392.42 CNY 888.82 USD | 6468.69 CNY 899.43 USD | — - | 591.15M CNY 82.2M USD |
| SSE Grand Agriculture Index H50055.SS | 1331.46 CNY 185.13 USD |
+0.33
|
588.83M CNY 81.87M USD | 1323.8 CNY 184.07 USD | 1331.94 CNY 185.2 USD | — - | 588.83M CNY 81.87M USD |
| SSE Consumer 50 Index Index 000126.SS | 7933.96 CNY 1103.16 USD |
+0.48
|
586.21M CNY 81.51M USD | 7881.76 CNY 1095.91 USD | 7940.63 CNY 1104.09 USD | — - | 586.21M CNY 81.51M USD |
| SSE Mid and Small Cap Index 000046.SS | 4466.67 CNY 621.06 USD |
+0.82
|
583.72M CNY 81.16M USD | 4433.46 CNY 616.44 USD | 4468.13 CNY 621.26 USD | — - | 583.72M CNY 81.16M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1825.34 CNY 253.8 USD |
+0.29
|
583.49M CNY 81.13M USD | 1817.12 CNY 252.66 USD | 1847.44 CNY 256.87 USD | — - | 583.49M CNY 81.13M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3082.33 HKD 394.11 USD |
-0.37
|
633.89M HKD 81.05M USD | 3064.93 HKD 391.89 USD | 3133.28 HKD 400.63 USD | — - | 633.89M HKD 81.05M USD |
| CSI Tourism Thematic Index 930633.SS | 2764.74 CNY 384.42 USD |
+0.26
|
581.79M CNY 80.89M USD | 2744.82 CNY 381.65 USD | 2766.15 CNY 384.61 USD | — - | 581.79M CNY 80.89M USD |
| CSI Software & Services Index 930601.SS | 5795.62 CNY 805.84 USD |
+1.33
|
576.61M CNY 80.17M USD | 5705.85 CNY 793.36 USD | 5801.82 CNY 806.7 USD | — - | 576.61M CNY 80.17M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1224.77 CNY 170.3 USD |
+0.71
|
576.51M CNY 80.16M USD | 1216.18 CNY 169.1 USD | 1225.65 CNY 170.42 USD | — - | 576.51M CNY 80.16M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3157.85 HKD 403.77 USD |
-0.18
|
626.63M HKD 80.12M USD | 3151.79 HKD 403 USD | 3173.13 HKD 405.72 USD | — - | 626.63M HKD 80.12M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10130.79 CNY 1408.62 USD |
+0.3
|
575.96M CNY 80.08M USD | 10080.24 CNY 1401.59 USD | 10145.76 CNY 1410.7 USD | — - | 575.96M CNY 80.08M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2356.85 CNY 327.7 USD |
+0.75
|
564.83M CNY 78.54M USD | 2339.64 CNY 325.31 USD | 2359.93 CNY 328.13 USD | — - | 564.83M CNY 78.54M USD |
| SSE 180 Information Technology H50008.SS | 3437.68 CNY 477.99 USD |
+2.28
|
562.07M CNY 78.15M USD | 3375.86 CNY 469.39 USD | 3438.2 CNY 478.06 USD | — - | 562.07M CNY 78.15M USD |
| AMAC Agriculture Index H11030.SS | 2527.49 CNY 351.43 USD |
-0.13
|
561.87M CNY 78.12M USD | 2509.89 CNY 348.98 USD | 2536.62 CNY 352.7 USD | — - | 561.87M CNY 78.12M USD |
| CSI China Mainland Real Estate 000948.SS | 2518.3 CNY 350.15 USD |
+0.84
|
561.4M CNY 78.06M USD | 2490.63 CNY 346.31 USD | 2520.98 CNY 350.53 USD | — - | 561.4M CNY 78.06M USD |
| CSI 800 Real Estate Index 399965.SS | 2573.91 CNY 357.88 USD |
+0.84
|
561.35M CNY 78.05M USD | 2545.56 CNY 353.94 USD | 2576.59 CNY 358.26 USD | — - | 561.35M CNY 78.05M USD |
| CSI Machine Tool Index 931866.SS | 1268.99 CNY 176.44 USD |
+1.29
|
551.45M CNY 76.68M USD | 1251.3 CNY 173.98 USD | 1269.84 CNY 176.56 USD | — - | 551.45M CNY 76.68M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8023.18 CNY 1115.57 USD |
+0.39
|
549.27M CNY 76.37M USD | 7984.85 CNY 1110.24 USD | 8081.41 CNY 1123.67 USD | — - | 549.27M CNY 76.37M USD |
| SSE Industrials Dividend index H50023.SS | 9033.32 CNY 1256.02 USD |
<0.01
|
547.6M CNY 76.14M USD | 9015.47 CNY 1253.54 USD | 9065.48 CNY 1260.49 USD | — - | 547.6M CNY 76.14M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 775.83 CNY 107.87 USD |
+0.62
|
546.01M CNY 75.92M USD | 768.23 CNY 106.82 USD | 777.14 CNY 108.06 USD | — - | 546.01M CNY 75.92M USD |
| CSI Consumer Top Index 931068.SS | 12382.34 CNY 1721.68 USD |
+0.43
|
542.27M CNY 75.4M USD | 12318.18 CNY 1712.76 USD | 12396.34 CNY 1723.63 USD | — - | 542.27M CNY 75.4M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2916.77 HKD 372.95 USD |
-0.04
|
587.83M HKD 75.16M USD | 2906.47 HKD 371.63 USD | 2928.59 HKD 374.46 USD | — - | 587.83M HKD 75.16M USD |
| SSE 380 Dividend Index 000150.SS | 11710.06 CNY 1628.21 USD |
+0.23
|
539.12M CNY 74.96M USD | 11657.2 CNY 1620.86 USD | 11725.7 CNY 1630.38 USD | — - | 539.12M CNY 74.96M USD |