Trang kết quả 6 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Food & Beverage Index
930653.SS
CN
|
11842.71 CNY 1747.36 USD |
-1.22
|
1.03B CNY 151.3M USD | 11780.91 CNY 1738.24 USD | 11971.06 CNY 1766.29 USD | — - | 1.03B CNY 151.3M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2140.3 CNY 315.79 USD |
-0.56
|
1.02B CNY 150.81M USD | 2114.4 CNY 311.97 USD | 2146.46 CNY 316.7 USD | — - | 1.02B CNY 150.81M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2592.92 CNY 382.58 USD |
-0.46
|
1.02B CNY 150.81M USD | 2560.24 CNY 377.76 USD | 2599.64 CNY 383.57 USD | — - | 1.02B CNY 150.81M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9290.89 CNY 1370.84 USD |
+2.58
|
1.02B CNY 150.72M USD | 8920.6 CNY 1316.21 USD | 9302.65 CNY 1372.58 USD | — - | 1.02B CNY 150.72M USD |
|
CES China 280 Index
CES280.SS
CN
|
8713.53 CNY 1285.66 USD |
+2.25
|
994.5M CNY 146.74M USD | 8458.04 CNY 1247.96 USD | 8724.51 CNY 1287.28 USD | — - | 994.5M CNY 146.74M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1067.98 CNY 157.58 USD |
-0.34
|
992.21M CNY 146.4M USD | 1056.72 CNY 155.92 USD | 1071.04 CNY 158.03 USD | — - | 992.21M CNY 146.4M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
3172.97 CNY 468.16 USD |
+5.25
|
991.99M CNY 146.36M USD | 2977.6 CNY 439.34 USD | 3175.55 CNY 468.54 USD | — - | 991.99M CNY 146.36M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6174.11 CNY 910.97 USD |
-1.08
|
989.62M CNY 146.02M USD | 6123.06 CNY 903.44 USD | 6211.64 CNY 916.51 USD | — - | 989.62M CNY 146.02M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6289.19 CNY 927.95 USD |
-0.59
|
989.43M CNY 145.99M USD | 6258.8 CNY 923.47 USD | 6324.69 CNY 933.19 USD | — - | 989.43M CNY 145.99M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2099.44 CNY 309.77 USD |
+1.03
|
982.8M CNY 145.01M USD | 2047.88 CNY 302.16 USD | 2101.3 CNY 310.04 USD | — - | 982.8M CNY 145.01M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8127.96 CNY 1199.26 USD |
+1.82
|
963.06M CNY 142.1M USD | 7881.59 CNY 1162.91 USD | 8236.15 CNY 1215.22 USD | — - | 963.06M CNY 142.1M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8790.11 CNY 1296.95 USD |
+0.07
|
954.65M CNY 140.86M USD | 8710.41 CNY 1285.19 USD | 8799.62 CNY 1298.36 USD | — - | 954.65M CNY 140.86M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
955.18 HKD 122.13 USD |
-2.05
|
1.1B HKD 140.59M USD | 952.87 HKD 121.84 USD | 976.8 HKD 124.9 USD | — - | 1.1B HKD 140.59M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7706.55 CNY 1137.08 USD |
-0.34
|
930.11M CNY 137.24M USD | 7597.78 CNY 1121.03 USD | 7725.34 CNY 1139.85 USD | — - | 930.11M CNY 137.24M USD |
|
CSI Internet Index
H30535.SS
CN
|
6634.05 CNY 978.83 USD |
+5.29
|
926.38M CNY 136.68M USD | 6313.6 CNY 931.55 USD | 6649.64 CNY 981.13 USD | — - | 926.38M CNY 136.68M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1249.16 HKD 159.72 USD |
-0.47
|
1.07B HKD 136.47M USD | 1247.02 HKD 159.45 USD | 1262.03 HKD 161.37 USD | — - | 1.07B HKD 136.47M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1946.76 CNY 287.24 USD |
+6.66
|
918.85M CNY 135.57M USD | 1822.36 CNY 268.88 USD | 1948.4 CNY 287.48 USD | — - | 918.85M CNY 135.57M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7591.63 CNY 1120.12 USD |
+4.32
|
918.01M CNY 135.45M USD | 7249.62 CNY 1069.66 USD | 7602.3 CNY 1121.7 USD | — - | 918.01M CNY 135.45M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4698.65 CNY 693.27 USD |
+0.62
|
911.37M CNY 134.47M USD | 4552.02 CNY 671.64 USD | 4707.03 CNY 694.51 USD | — - | 911.37M CNY 134.47M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3681.55 CNY 543.2 USD |
+0.28
|
896.88M CNY 132.33M USD | 3639.65 CNY 537.02 USD | 3695.66 CNY 545.28 USD | — - | 896.88M CNY 132.33M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2783.55 CNY 410.7 USD |
-0.63
|
896.05M CNY 132.21M USD | 2656.67 CNY 391.98 USD | 2809.85 CNY 414.59 USD | — - | 896.05M CNY 132.21M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2086.86 CNY 307.91 USD |
+1.51
|
892.88M CNY 131.74M USD | 2001.98 CNY 295.39 USD | 2089.96 CNY 308.37 USD | — - | 892.88M CNY 131.74M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2432.54 CNY 358.91 USD |
-0.21
|
891.67M CNY 131.56M USD | 2412.25 CNY 355.92 USD | 2436.15 CNY 359.45 USD | — - | 891.67M CNY 131.56M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5067.85 CNY 747.75 USD |
-0.71
|
891.34M CNY 131.52M USD | 5001.62 CNY 737.97 USD | 5125.62 CNY 756.27 USD | — - | 891.34M CNY 131.52M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2120.99 CNY 312.95 USD |
+1.71
|
889.63M CNY 131.26M USD | 2047.82 CNY 302.15 USD | 2123.55 CNY 313.32 USD | — - | 889.63M CNY 131.26M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
39521.07 CNY 5831.22 USD |
-0.2
|
881.79M CNY 130.1M USD | 38613.05 CNY 5697.24 USD | 39998.36 CNY 5901.64 USD | — - | 881.79M CNY 130.1M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8641.35 CNY 1275.01 USD |
+0.94
|
881.16M CNY 130.01M USD | 8456.42 CNY 1247.72 USD | 8771.95 CNY 1294.28 USD | — - | 881.16M CNY 130.01M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8172.61 CNY 1205.84 USD |
+1.83
|
876.16M CNY 129.28M USD | 7919.68 CNY 1168.53 USD | 8276.46 CNY 1221.17 USD | — - | 876.16M CNY 129.28M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11471.06 CNY 1692.52 USD |
+0.21
|
875.13M CNY 129.12M USD | 11291.71 CNY 1666.06 USD | 11586.85 CNY 1709.6 USD | — - | 875.13M CNY 129.12M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2540.28 CNY 374.81 USD |
-0.13
|
863.99M CNY 127.48M USD | 2508.13 CNY 370.07 USD | 2545.23 CNY 375.54 USD | — - | 863.99M CNY 127.48M USD |
|
CSI Global China Education Them
931456.SS
CN
|
995.69 CNY 146.91 USD |
+0.13
|
861.66M CNY 127.13M USD | 976.02 CNY 144.01 USD | 996.7 CNY 147.06 USD | — - | 861.66M CNY 127.13M USD |
|
CSI Dividend Index
000922.SS
CN
|
5200.44 CNY 767.31 USD |
-1.22
|
857.72M CNY 126.55M USD | 5184.15 CNY 764.91 USD | 5242.13 CNY 773.46 USD | — - | 857.72M CNY 126.55M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3073.93 CNY 453.55 USD |
+1.71
|
856.88M CNY 126.43M USD | 2982.9 CNY 440.12 USD | 3114.79 CNY 459.58 USD | — - | 856.88M CNY 126.43M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7226.1 CNY 1066.19 USD |
+1.26
|
843.21M CNY 124.41M USD | 7055.52 CNY 1041.02 USD | 7316.49 CNY 1079.53 USD | — - | 843.21M CNY 124.41M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2183.1 CNY 322.11 USD |
+0.14
|
843.02M CNY 124.38M USD | 2160.2 CNY 318.73 USD | 2205.15 CNY 325.36 USD | — - | 843.02M CNY 124.38M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
9892.22 CNY 1459.57 USD |
-0.94
|
837.92M CNY 123.63M USD | 9851.79 CNY 1453.6 USD | 9992.29 CNY 1474.33 USD | — - | 837.92M CNY 123.63M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2015.7 CNY 297.41 USD |
-1.28
|
836.76M CNY 123.46M USD | 2008.95 CNY 296.41 USD | 2033.14 CNY 299.98 USD | — - | 836.76M CNY 123.46M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
10905.92 CNY 1609.14 USD |
-1.01
|
833.76M CNY 123.02M USD | 10870.56 CNY 1603.92 USD | 10989.59 CNY 1621.48 USD | — - | 833.76M CNY 123.02M USD |
|
SSE Utilities Index
000007.SS
CN
|
4317.88 CNY 637.09 USD |
-0.36
|
832.88M CNY 122.89M USD | 4276.51 CNY 630.99 USD | 4327.17 CNY 638.46 USD | — - | 832.88M CNY 122.89M USD |
|
SZFI 60 Index
399701.SS
CN
|
7609.17 CNY 1122.71 USD |
+0.8
|
825.02M CNY 121.73M USD | 7488.03 CNY 1104.84 USD | 7618.06 CNY 1124.02 USD | — - | 825.02M CNY 121.73M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2545.09 CNY 375.52 USD |
-0.91
|
823.38M CNY 121.49M USD | 2531.03 CNY 373.45 USD | 2576.9 CNY 380.21 USD | — - | 823.38M CNY 121.49M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
3045.69 CNY 449.38 USD |
+3.87
|
821.82M CNY 121.26M USD | 2945.67 CNY 434.63 USD | 3054.42 CNY 450.67 USD | — - | 821.82M CNY 121.26M USD |
|
CSI Military Top Index
931066.SS
CN
|
2894.38 CNY 427.06 USD |
+1.22
|
818.6M CNY 120.78M USD | 2796.5 CNY 412.62 USD | 2898.01 CNY 427.59 USD | — - | 818.6M CNY 120.78M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
10030.79 CNY 1480.01 USD |
+7.67
|
818.34M CNY 120.74M USD | 9341.72 CNY 1378.34 USD | 10035.67 CNY 1480.73 USD | — - | 818.34M CNY 120.74M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3367.57 CNY 496.87 USD |
-0.16
|
818.19M CNY 120.72M USD | 3330 CNY 491.33 USD | 3458.68 CNY 510.32 USD | — - | 818.19M CNY 120.72M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
9030.53 CNY 1332.43 USD |
+9.25
|
814.04M CNY 120.11M USD | 8348.68 CNY 1231.82 USD | 9037.73 CNY 1333.49 USD | — - | 814.04M CNY 120.11M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9745.87 CNY 1437.97 USD |
+1.65
|
813.04M CNY 119.96M USD | 9475.25 CNY 1398.04 USD | 9866.3 CNY 1455.74 USD | — - | 813.04M CNY 119.96M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2079.14 CNY 306.77 USD |
+0.92
|
809.62M CNY 119.46M USD | 2035.16 CNY 300.28 USD | 2084.25 CNY 307.52 USD | — - | 809.62M CNY 119.46M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
37756.26 CNY 5570.82 USD |
+4.4
|
808.05M CNY 119.22M USD | 35884.48 CNY 5294.65 USD | 37801.59 CNY 5577.51 USD | — - | 808.05M CNY 119.22M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11093.87 CNY 1636.87 USD |
-0.96
|
791.34M CNY 116.76M USD | 11040.21 CNY 1628.95 USD | 11196.82 CNY 1652.06 USD | — - | 791.34M CNY 116.76M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4869.24 CNY 718.44 USD |
+0.06
|
787.32M CNY 116.17M USD | 4832.5 CNY 713.02 USD | 4875.12 CNY 719.31 USD | — - | 787.32M CNY 116.17M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6591.52 CNY 972.56 USD |
+3.25
|
779.32M CNY 114.99M USD | 6310.19 CNY 931.05 USD | 6597.7 CNY 973.47 USD | — - | 779.32M CNY 114.99M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1790.91 CNY 264.24 USD |
-0.41
|
769.33M CNY 113.51M USD | 1780.17 CNY 262.66 USD | 1812.67 CNY 267.45 USD | — - | 769.33M CNY 113.51M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2113.33 CNY 311.82 USD |
-0.26
|
760.17M CNY 112.16M USD | 2096.22 CNY 309.29 USD | 2117.33 CNY 312.41 USD | — - | 760.17M CNY 112.16M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
853.36 CNY 125.91 USD |
-0.42
|
752.5M CNY 111.03M USD | 848.94 CNY 125.26 USD | 863.2 CNY 127.36 USD | — - | 752.5M CNY 111.03M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9841.26 CNY 1452.05 USD |
+0.88
|
751.56M CNY 110.89M USD | 9621.93 CNY 1419.69 USD | 9975.53 CNY 1471.86 USD | — - | 751.56M CNY 110.89M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
9741.66 CNY 1437.35 USD |
-1.29
|
746.45M CNY 110.14M USD | 9696.13 CNY 1430.64 USD | 9850.51 CNY 1453.41 USD | — - | 746.45M CNY 110.14M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16214.8 CNY 2392.44 USD |
+1.27
|
740.45M CNY 109.25M USD | 15932.76 CNY 2350.83 USD | 16226.67 CNY 2394.2 USD | — - | 740.45M CNY 109.25M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6495.5 CNY 958.39 USD |
+0.03
|
740.32M CNY 109.23M USD | 6431.77 CNY 948.99 USD | 6503.27 CNY 959.54 USD | — - | 740.32M CNY 109.23M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
627.45 CNY 92.58 USD |
-0.34
|
739.86M CNY 109.16M USD | 619.57 CNY 91.42 USD | 634.58 CNY 93.63 USD | — - | 739.86M CNY 109.16M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1306.39 CNY 192.75 USD |
-1.7
|
737.68M CNY 108.84M USD | 1302.99 CNY 192.25 USD | 1339.75 CNY 197.68 USD | — - | 737.68M CNY 108.84M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5865.28 CNY 865.41 USD |
+4.83
|
736.29M CNY 108.64M USD | 5550.56 CNY 818.97 USD | 5872.27 CNY 866.44 USD | — - | 736.29M CNY 108.64M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5055.45 CNY 745.92 USD |
-0.06
|
736.04M CNY 108.6M USD | 4880.12 CNY 720.05 USD | 5083.26 CNY 750.02 USD | — - | 736.04M CNY 108.6M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2202.78 CNY 325.01 USD |
+4.33
|
735.26M CNY 108.49M USD | 2090.97 CNY 308.52 USD | 2204.47 CNY 325.26 USD | — - | 735.26M CNY 108.49M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6075.41 CNY 896.41 USD |
+1.36
|
734.34M CNY 108.35M USD | 5935.52 CNY 875.77 USD | 6142.71 CNY 906.34 USD | — - | 734.34M CNY 108.35M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4684.61 HKD 598.99 USD |
-1.45
|
841.27M HKD 107.57M USD | 4671.34 HKD 597.29 USD | 4733.51 HKD 605.24 USD | — - | 841.27M HKD 107.57M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2510.18 CNY 370.37 USD |
+3.46
|
726.83M CNY 107.24M USD | 2411.2 CNY 355.77 USD | 2511.94 CNY 370.63 USD | — - | 726.83M CNY 107.24M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2206.53 CNY 325.57 USD |
-1.58
|
721.96M CNY 106.52M USD | 2198.3 CNY 324.35 USD | 2237.79 CNY 330.18 USD | — - | 721.96M CNY 106.52M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5887.27 CNY 868.65 USD |
+0.06
|
717.52M CNY 105.87M USD | 5834.3 CNY 860.83 USD | 5895.27 CNY 869.83 USD | — - | 717.52M CNY 105.87M USD |
|
SSE High and New Technology E
000131.SS
CN
|
4279.37 CNY 631.41 USD |
+3.44
|
716.85M CNY 105.77M USD | 4106.76 CNY 605.94 USD | 4286.57 CNY 632.47 USD | — - | 716.85M CNY 105.77M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7352 CNY 1084.77 USD |
+0.91
|
716.83M CNY 105.77M USD | 7178.89 CNY 1059.22 USD | 7469.27 CNY 1102.07 USD | — - | 716.83M CNY 105.77M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
4322.38 CNY 637.75 USD |
+5.77
|
716.48M CNY 105.72M USD | 4101.01 CNY 605.09 USD | 4326.98 CNY 638.43 USD | — - | 716.48M CNY 105.72M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3070.59 HKD 392.61 USD |
-0.15
|
818.19M HKD 104.62M USD | 3033.25 HKD 387.84 USD | 3151.82 HKD 403 USD | — - | 818.19M HKD 104.62M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13026.06 CNY 1921.96 USD |
-1.09
|
700.92M CNY 103.42M USD | 12985.63 CNY 1915.99 USD | 13131.23 CNY 1937.47 USD | — - | 700.92M CNY 103.42M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2787.32 CNY 411.26 USD |
+2.4
|
700.36M CNY 103.34M USD | 2679.82 CNY 395.4 USD | 2834.85 CNY 418.27 USD | — - | 700.36M CNY 103.34M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14281.77 CNY 2107.23 USD |
-1.35
|
693.96M CNY 102.39M USD | 14221.02 CNY 2098.27 USD | 14430.88 CNY 2129.23 USD | — - | 693.96M CNY 102.39M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2389.57 CNY 352.57 USD |
+0.46
|
690.69M CNY 101.91M USD | 2379.38 CNY 351.07 USD | 2412.26 CNY 355.92 USD | — - | 690.69M CNY 101.91M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1069.34 CNY 157.78 USD |
-0.25
|
689.63M CNY 101.75M USD | 1056.02 CNY 155.81 USD | 1081.31 CNY 159.54 USD | — - | 689.63M CNY 101.75M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8915.48 CNY 1315.45 USD |
+1.19
|
683.03M CNY 100.78M USD | 8734.09 CNY 1288.69 USD | 8928.76 CNY 1317.41 USD | — - | 683.03M CNY 100.78M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2059.85 CNY 303.92 USD |
+2.06
|
681.49M CNY 100.55M USD | 1998.74 CNY 294.91 USD | 2062.32 CNY 304.29 USD | — - | 681.49M CNY 100.55M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
14579.81 CNY 2151.21 USD |
-1.22
|
678.7M CNY 100.14M USD | 14514.09 CNY 2141.51 USD | 14728.16 CNY 2173.1 USD | — - | 678.7M CNY 100.14M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4871.53 CNY 718.78 USD |
-0.76
|
678.46M CNY 100.1M USD | 4640.72 CNY 684.72 USD | 4926.92 CNY 726.95 USD | — - | 678.46M CNY 100.1M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6506.23 CNY 959.97 USD |
+0.92
|
676.81M CNY 99.86M USD | 6350.29 CNY 936.97 USD | 6611.92 CNY 975.57 USD | — - | 676.81M CNY 99.86M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6220.03 CNY 917.75 USD |
+1.88
|
676.81M CNY 99.86M USD | 6026.83 CNY 889.24 USD | 6274.31 CNY 925.76 USD | — - | 676.81M CNY 99.86M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2213.09 CNY 326.54 USD |
-0.63
|
673.79M CNY 99.42M USD | 2207.5 CNY 325.71 USD | 2255 CNY 332.72 USD | — - | 673.79M CNY 99.42M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
13991.02 CNY 2064.33 USD |
+5.06
|
667.48M CNY 98.48M USD | 13303.99 CNY 1962.96 USD | 14010.4 CNY 2067.19 USD | — - | 667.48M CNY 98.48M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5303.46 CNY 782.51 USD |
+4.06
|
664.67M CNY 98.07M USD | 5045.36 CNY 744.43 USD | 5307.45 CNY 783.1 USD | — - | 664.67M CNY 98.07M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2313.02 CNY 341.28 USD |
+1.83
|
657.52M CNY 97.02M USD | 2243.95 CNY 331.09 USD | 2321.59 CNY 342.54 USD | — - | 657.52M CNY 97.02M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2889.04 CNY 426.27 USD |
+2.4
|
651.2M CNY 96.08M USD | 2778.59 CNY 409.97 USD | 2936.42 CNY 433.26 USD | — - | 651.2M CNY 96.08M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4557.06 CNY 672.38 USD |
+0.28
|
650.58M CNY 95.99M USD | 4508.14 CNY 665.16 USD | 4564.94 CNY 673.54 USD | — - | 650.58M CNY 95.99M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1596.66 CNY 235.58 USD |
+1.81
|
650.36M CNY 95.96M USD | 1534.87 CNY 226.47 USD | 1599.27 CNY 235.97 USD | — - | 650.36M CNY 95.96M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1121.96 CNY 165.54 USD |
+2.13
|
643.22M CNY 94.91M USD | 1072.84 CNY 158.29 USD | 1123.37 CNY 165.75 USD | — - | 643.22M CNY 94.91M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
11736.47 CNY 1731.68 USD |
-0.99
|
642.97M CNY 94.87M USD | 11687.79 CNY 1724.5 USD | 11857.39 CNY 1749.52 USD | — - | 642.97M CNY 94.87M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8293.71 CNY 1223.71 USD |
-0.82
|
640.6M CNY 94.52M USD | 8236.91 CNY 1215.33 USD | 8353.06 CNY 1232.47 USD | — - | 640.6M CNY 94.52M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2405.35 CNY 354.9 USD |
+1.42
|
632.4M CNY 93.31M USD | 2305.81 CNY 340.22 USD | 2409.19 CNY 355.47 USD | — - | 632.4M CNY 93.31M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
13125.33 CNY 1936.6 USD |
+4.07
|
626.73M CNY 92.47M USD | 12498.54 CNY 1844.12 USD | 13155.27 CNY 1941.02 USD | — - | 626.73M CNY 92.47M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1893.98 CNY 279.45 USD |
<0.01
|
626.29M CNY 92.41M USD | 1841.21 CNY 271.67 USD | 1896.05 CNY 279.76 USD | — - | 626.29M CNY 92.41M USD |