Trang kết quả 6 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Health Care Advantage Growt
931698.SS
CN
|
7342.91 CNY 1083.42 USD |
+1.62
|
1.07B CNY 158.29M USD | 7132.73 CNY 1052.41 USD | 7455.29 CNY 1100.01 USD | — - | 1.07B CNY 158.29M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2273.9 CNY 335.51 USD |
-1.62
|
1.07B CNY 157.89M USD | 2271.13 CNY 335.1 USD | 2322.15 CNY 342.63 USD | — - | 1.07B CNY 157.89M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2030.59 CNY 299.61 USD |
-1.42
|
1.07B CNY 157.88M USD | 2030.08 CNY 299.53 USD | 2079.3 CNY 306.79 USD | — - | 1.07B CNY 157.88M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4801.54 HKD 613.94 USD |
+0.23
|
1.23B HKD 157.42M USD | 4772.41 HKD 610.21 USD | 4827.35 HKD 617.24 USD | — - | 1.23B HKD 157.42M USD |
|
SSEF 500 Index
000100.SS
CN
|
5641.15 CNY 832.33 USD |
+0.2
|
1.07B CNY 157.4M USD | 5578.96 CNY 823.16 USD | 5680.45 CNY 838.13 USD | — - | 1.07B CNY 157.4M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2450.82 CNY 361.61 USD |
+0.75
|
1.06B CNY 156.9M USD | 2410.76 CNY 355.7 USD | 2456.27 CNY 362.42 USD | — - | 1.06B CNY 156.9M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
4174.5 CNY 615.93 USD |
-1.85
|
1.05B CNY 155.52M USD | 4172.95 CNY 615.71 USD | 4384.15 CNY 646.87 USD | — - | 1.05B CNY 155.52M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1059.54 HKD 135.47 USD |
+0.05
|
1.21B HKD 154.96M USD | 1056.74 HKD 135.12 USD | 1069.43 HKD 136.74 USD | — - | 1.21B HKD 154.96M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1362 CNY 200.96 USD |
-0.95
|
1.05B CNY 154.83M USD | 1361.4 CNY 200.87 USD | 1388.11 CNY 204.81 USD | — - | 1.05B CNY 154.83M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
7021.53 CNY 1036.01 USD |
-3.94
|
1.05B CNY 154.35M USD | 7021.53 CNY 1036.01 USD | 7540.46 CNY 1112.57 USD | — - | 1.05B CNY 154.35M USD |
|
CSI Dividend Index
000922.SS
CN
|
5184.1 CNY 764.9 USD |
-0.31
|
1.04B CNY 152.79M USD | 5139.29 CNY 758.29 USD | 5215.18 CNY 769.49 USD | — - | 1.04B CNY 152.79M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4071.15 CNY 600.69 USD |
-0.14
|
1.03B CNY 152.39M USD | 4027.97 CNY 594.32 USD | 4091.98 CNY 603.76 USD | — - | 1.03B CNY 152.39M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9910.69 CNY 1462.29 USD |
+1.69
|
1.03B CNY 151.86M USD | 9612.01 CNY 1418.22 USD | 10072.48 CNY 1486.16 USD | — - | 1.03B CNY 151.86M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1838.64 CNY 271.29 USD |
-5.55
|
1.03B CNY 151.29M USD | 1838.64 CNY 271.29 USD | 2002.24 CNY 295.42 USD | — - | 1.03B CNY 151.29M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1821.31 CNY 268.73 USD |
+1.7
|
1.03B CNY 151.26M USD | 1763.04 CNY 260.13 USD | 1837.23 CNY 271.08 USD | — - | 1.03B CNY 151.26M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3568.39 CNY 526.51 USD |
-4.43
|
1.02B CNY 150.22M USD | 3568.39 CNY 526.51 USD | 3787.47 CNY 558.83 USD | — - | 1.02B CNY 150.22M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
285.57 HKD 36.51 USD |
+1.64
|
1.17B HKD 150.12M USD | 280.24 HKD 35.83 USD | 289.89 HKD 37.07 USD | — - | 1.17B HKD 150.12M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1098.55 HKD 140.46 USD |
+1.43
|
1.17B HKD 149.82M USD | 1079.11 HKD 137.98 USD | 1115.47 HKD 142.63 USD | — - | 1.17B HKD 149.82M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
702.8 CNY 103.7 USD |
-0.37
|
1.01B CNY 148.85M USD | 693.41 CNY 102.31 USD | 707.04 CNY 104.32 USD | — - | 1.01B CNY 148.85M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1525.68 HKD 195.08 USD |
+0.35
|
1.16B HKD 148.48M USD | 1522.15 HKD 194.63 USD | 1541.43 HKD 197.09 USD | — - | 1.16B HKD 148.48M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2086.99 CNY 307.93 USD |
+0.38
|
1B CNY 148.18M USD | 2057.27 CNY 303.54 USD | 2118.48 CNY 312.58 USD | — - | 1B CNY 148.18M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1868.23 CNY 275.65 USD |
-1.36
|
999.59M CNY 147.49M USD | 1867.38 CNY 275.53 USD | 1903.82 CNY 280.9 USD | — - | 999.59M CNY 147.49M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2897.78 CNY 427.56 USD |
+3.96
|
988.58M CNY 145.86M USD | 2749.2 CNY 405.64 USD | 2954.66 CNY 435.95 USD | — - | 988.58M CNY 145.86M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.5 CNY 33.71 USD |
+0.01
|
982.93M CNY 145.03M USD | 228.47 CNY 33.71 USD | 228.53 CNY 33.72 USD | — - | 982.93M CNY 145.03M USD |
|
H00012.SS
CN
|
108.92 CNY 16.07 USD |
<0.01
|
982.93M CNY 145.03M USD | 108.9 CNY 16.07 USD | 108.93 CNY 16.07 USD | — - | 982.93M CNY 145.03M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2588.64 CNY 381.95 USD |
+1.71
|
977.21M CNY 144.18M USD | 2512.7 CNY 370.74 USD | 2608.53 CNY 384.88 USD | — - | 977.21M CNY 144.18M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
8440.89 CNY 1245.43 USD |
-6.53
|
976.05M CNY 144.01M USD | 8440.89 CNY 1245.43 USD | 9358.23 CNY 1380.78 USD | — - | 976.05M CNY 144.01M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3269.88 CNY 482.46 USD |
-3.3
|
973.71M CNY 143.67M USD | 3269.43 CNY 482.39 USD | 3505.68 CNY 517.25 USD | — - | 973.71M CNY 143.67M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9734.22 CNY 1436.26 USD |
+0.14
|
968.94M CNY 142.96M USD | 9690.48 CNY 1429.8 USD | 9959.42 CNY 1469.48 USD | — - | 968.94M CNY 142.96M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3157.03 HKD 403.67 USD |
+2.82
|
1.11B HKD 142.23M USD | 3049.71 HKD 389.94 USD | 3234.41 HKD 413.56 USD | — - | 1.11B HKD 142.23M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4185.49 CNY 617.56 USD |
-0.37
|
962.39M CNY 142M USD | 4165.34 CNY 614.58 USD | 4227.93 CNY 623.82 USD | — - | 962.39M CNY 142M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
867.62 CNY 128.01 USD |
+1.67
|
950.65M CNY 140.27M USD | 840.24 CNY 123.98 USD | 874.24 CNY 128.99 USD | — - | 950.65M CNY 140.27M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2027.25 CNY 299.12 USD |
-2.86
|
944.78M CNY 139.4M USD | 2026.35 CNY 298.98 USD | 2111.26 CNY 311.51 USD | — - | 944.78M CNY 139.4M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7508.47 CNY 1107.85 USD |
+2.13
|
943.69M CNY 139.24M USD | 7241.42 CNY 1068.45 USD | 7616.65 CNY 1123.81 USD | — - | 943.69M CNY 139.24M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16319.26 CNY 2407.86 USD |
+0.64
|
933.72M CNY 137.77M USD | 16246.24 CNY 2397.08 USD | 16523.42 CNY 2437.98 USD | — - | 933.72M CNY 137.77M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4571.1 CNY 674.45 USD |
-2.71
|
913.56M CNY 134.79M USD | 4566.14 CNY 673.72 USD | 4707.02 CNY 694.51 USD | — - | 913.56M CNY 134.79M USD |
|
SSE New Composite Index
000017.SS
CN
|
3377.66 CNY 498.36 USD |
-1
|
912.54M CNY 134.64M USD | 3377.36 CNY 498.32 USD | 3444.21 CNY 508.18 USD | — - | 912.54M CNY 134.64M USD |
|
SSE Free Float Index
000090.SS
CN
|
1502.75 CNY 221.73 USD |
-1.33
|
912.54M CNY 134.64M USD | 1502.75 CNY 221.73 USD | 1539.66 CNY 227.17 USD | — - | 912.54M CNY 134.64M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14548.43 CNY 2146.58 USD |
+1.87
|
903.78M CNY 133.35M USD | 14151.68 CNY 2088.04 USD | 14616.02 CNY 2156.55 USD | — - | 903.78M CNY 133.35M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1861.75 CNY 274.7 USD |
+2.84
|
892.16M CNY 131.64M USD | 1786.19 CNY 263.55 USD | 1879.73 CNY 277.35 USD | — - | 892.16M CNY 131.64M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1902.75 CNY 280.75 USD |
+2.84
|
892.16M CNY 131.64M USD | 1826.11 CNY 269.44 USD | 1921.45 CNY 283.5 USD | — - | 892.16M CNY 131.64M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2130.66 CNY 314.37 USD |
+0.82
|
890.35M CNY 131.37M USD | 2095.99 CNY 309.26 USD | 2134.84 CNY 314.99 USD | — - | 890.35M CNY 131.37M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
11968.15 CNY 1765.87 USD |
+1.97
|
887.54M CNY 130.95M USD | 11590.84 CNY 1710.19 USD | 12016.09 CNY 1772.94 USD | — - | 887.54M CNY 130.95M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1537.57 CNY 226.86 USD |
-2.53
|
882.48M CNY 130.21M USD | 1536.92 CNY 226.77 USD | 1582.98 CNY 233.56 USD | — - | 882.48M CNY 130.21M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3964.54 CNY 584.96 USD |
+0.11
|
878.73M CNY 129.65M USD | 3934.98 CNY 580.59 USD | 4021.41 CNY 593.35 USD | — - | 878.73M CNY 129.65M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11101.38 CNY 1637.97 USD |
+0.07
|
877.24M CNY 129.43M USD | 10948.39 CNY 1615.4 USD | 11169.99 CNY 1648.1 USD | — - | 877.24M CNY 129.43M USD |
|
SSE High and New Technology E
000131.SS
CN
|
4264.82 CNY 629.26 USD |
-0.34
|
876.18M CNY 129.28M USD | 4245.15 CNY 626.36 USD | 4430.37 CNY 653.69 USD | — - | 876.18M CNY 129.28M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
36889.96 CNY 5443 USD |
-2.29
|
866.57M CNY 127.86M USD | 36879.46 CNY 5441.45 USD | 38645.77 CNY 5702.07 USD | — - | 866.57M CNY 127.86M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6633.44 CNY 978.74 USD |
+1.96
|
866M CNY 127.78M USD | 6406.4 CNY 945.25 USD | 6730.93 CNY 993.13 USD | — - | 866M CNY 127.78M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6317.81 CNY 932.17 USD |
+1.57
|
866M CNY 127.78M USD | 6141.13 CNY 906.11 USD | 6420.77 CNY 947.37 USD | — - | 866M CNY 127.78M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
967.89 HKD 123.76 USD |
+1.33
|
987.48M HKD 126.26M USD | 951 HKD 121.6 USD | 980.21 HKD 125.33 USD | — - | 987.48M HKD 126.26M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
9823.81 CNY 1449.47 USD |
+0.84
|
854.32M CNY 126.05M USD | 9652.44 CNY 1424.19 USD | 9884.6 CNY 1458.44 USD | — - | 854.32M CNY 126.05M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3734.4 CNY 551 USD |
-2.27
|
851.93M CNY 125.7M USD | 3734.4 CNY 551 USD | 3885.93 CNY 573.36 USD | — - | 851.93M CNY 125.7M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12874.77 CNY 1899.63 USD |
+4.06
|
851.23M CNY 125.6M USD | 12172.45 CNY 1796.01 USD | 13042.02 CNY 1924.31 USD | — - | 851.23M CNY 125.6M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
14856.76 CNY 2192.07 USD |
+1.9
|
850.91M CNY 125.55M USD | 14450.66 CNY 2132.15 USD | 14929.88 CNY 2202.86 USD | — - | 850.91M CNY 125.55M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2215.58 CNY 326.9 USD |
+0.41
|
848.17M CNY 125.14M USD | 2189.83 CNY 323.1 USD | 2240.28 CNY 330.55 USD | — - | 848.17M CNY 125.14M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1458.63 CNY 215.22 USD |
-2.35
|
840.64M CNY 124.03M USD | 1458.09 CNY 215.14 USD | 1500.03 CNY 221.32 USD | — - | 840.64M CNY 124.03M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5648.69 CNY 833.45 USD |
+0.82
|
830.13M CNY 122.48M USD | 5549.19 CNY 818.77 USD | 5695.73 CNY 840.39 USD | — - | 830.13M CNY 122.48M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1250.81 HKD 159.93 USD |
+0.13
|
957.26M HKD 122.4M USD | 1244.77 HKD 159.16 USD | 1259.87 HKD 161.09 USD | — - | 957.26M HKD 122.4M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13175.55 CNY 1944.01 USD |
+1.15
|
826.91M CNY 122.01M USD | 12845.28 CNY 1895.28 USD | 13212.88 CNY 1949.52 USD | — - | 826.91M CNY 122.01M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4203.4 CNY 620.2 USD |
+2.42
|
824.58M CNY 121.66M USD | 4047.13 CNY 597.14 USD | 4263.74 CNY 629.1 USD | — - | 824.58M CNY 121.66M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6289.53 CNY 928 USD |
-3.2
|
822.99M CNY 121.43M USD | 6289.34 CNY 927.97 USD | 6546.98 CNY 965.99 USD | — - | 822.99M CNY 121.43M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
5029.97 CNY 742.16 USD |
-5.06
|
819.5M CNY 120.91M USD | 5029.97 CNY 742.16 USD | 5458.52 CNY 805.39 USD | — - | 819.5M CNY 120.91M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8480.52 CNY 1251.28 USD |
+1.56
|
813.07M CNY 119.97M USD | 8265.2 CNY 1219.51 USD | 8605.38 CNY 1269.7 USD | — - | 813.07M CNY 119.97M USD |
|
CSI Global China Education Them
931456.SS
CN
|
1003.61 CNY 148.08 USD |
+0.54
|
812.56M CNY 119.89M USD | 991.46 CNY 146.29 USD | 1021.89 CNY 150.78 USD | — - | 812.56M CNY 119.89M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1273.42 HKD 162.82 USD |
+3.2
|
932.7M HKD 119.26M USD | 1225.68 HKD 156.72 USD | 1305.62 HKD 166.94 USD | — - | 932.7M HKD 119.26M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9291.43 CNY 1370.92 USD |
-5.26
|
804.67M CNY 118.73M USD | 9291.43 CNY 1370.92 USD | 10125.39 CNY 1493.97 USD | — - | 804.67M CNY 118.73M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7091.54 CNY 1046.34 USD |
+2.66
|
800.18M CNY 118.06M USD | 6811.64 CNY 1005.04 USD | 7162.73 CNY 1056.84 USD | — - | 800.18M CNY 118.06M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2959.39 CNY 436.65 USD |
-2.83
|
796.02M CNY 117.45M USD | 2956.31 CNY 436.19 USD | 3110.99 CNY 459.02 USD | — - | 796.02M CNY 117.45M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2097.94 CNY 309.54 USD |
+2.65
|
788.61M CNY 116.36M USD | 2022.94 CNY 298.48 USD | 2126.38 CNY 313.74 USD | — - | 788.61M CNY 116.36M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2404 CNY 354.7 USD |
-0.06
|
785.65M CNY 115.92M USD | 2402.54 CNY 354.49 USD | 2458.23 CNY 362.7 USD | — - | 785.65M CNY 115.92M USD |
|
CSI 1000 Index
000852.SS
CN
|
8198.31 CNY 1209.64 USD |
-1.23
|
785.59M CNY 115.91M USD | 8198.31 CNY 1209.64 USD | 8438.19 CNY 1245.03 USD | — - | 785.59M CNY 115.91M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2959.88 CNY 436.72 USD |
+2.45
|
784.38M CNY 115.73M USD | 2849.45 CNY 420.43 USD | 3025.31 CNY 446.38 USD | — - | 784.38M CNY 115.73M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2337.63 CNY 344.91 USD |
+1.06
|
783.8M CNY 115.65M USD | 2312.96 CNY 341.27 USD | 2374.88 CNY 350.41 USD | — - | 783.8M CNY 115.65M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1080.46 CNY 159.42 USD |
-3.7
|
778.09M CNY 114.8M USD | 1080.46 CNY 159.42 USD | 1142.58 CNY 168.58 USD | — - | 778.09M CNY 114.8M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5822.37 CNY 859.07 USD |
+2.02
|
769.18M CNY 113.49M USD | 5625.11 CNY 829.97 USD | 5870.22 CNY 866.13 USD | — - | 769.18M CNY 113.49M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1335.52 CNY 197.05 USD |
+1.56
|
760.67M CNY 112.24M USD | 1298.88 CNY 191.65 USD | 1358.38 CNY 200.43 USD | — - | 760.67M CNY 112.24M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9603.9 CNY 1417.03 USD |
-0.05
|
757.77M CNY 111.81M USD | 9500.29 CNY 1401.74 USD | 9681.15 CNY 1428.42 USD | — - | 757.77M CNY 111.81M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4591.92 CNY 677.52 USD |
+0.77
|
755.44M CNY 111.46M USD | 4515.53 CNY 666.25 USD | 4625.6 CNY 682.49 USD | — - | 755.44M CNY 111.46M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6008.24 CNY 886.5 USD |
+0.35
|
748.16M CNY 110.39M USD | 5941.4 CNY 876.64 USD | 6090.37 CNY 898.62 USD | — - | 748.16M CNY 110.39M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
14934.2 CNY 2203.5 USD |
-2.19
|
735.64M CNY 108.54M USD | 14934.2 CNY 2203.5 USD | 15626.31 CNY 2305.62 USD | — - | 735.64M CNY 108.54M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2440.75 CNY 360.13 USD |
+2.25
|
735.1M CNY 108.46M USD | 2356.31 CNY 347.67 USD | 2483.7 CNY 366.46 USD | — - | 735.1M CNY 108.46M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2303.45 CNY 339.87 USD |
-1.41
|
723.02M CNY 106.68M USD | 2302.89 CNY 339.79 USD | 2364.02 CNY 348.8 USD | — - | 723.02M CNY 106.68M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1299.96 CNY 191.81 USD |
-0.49
|
720.01M CNY 106.24M USD | 1262.92 CNY 186.34 USD | 1313.63 CNY 193.82 USD | — - | 720.01M CNY 106.24M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3374.32 CNY 497.87 USD |
-0.68
|
716.11M CNY 105.66M USD | 3373.98 CNY 497.82 USD | 3447.84 CNY 508.72 USD | — - | 716.11M CNY 105.66M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1126.39 CNY 166.2 USD |
+3.62
|
715.98M CNY 105.64M USD | 1069.22 CNY 157.76 USD | 1141.81 CNY 168.47 USD | — - | 715.98M CNY 105.64M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5451.51 CNY 804.35 USD |
+1.18
|
715.41M CNY 105.56M USD | 5321.37 CNY 785.15 USD | 5486.01 CNY 809.44 USD | — - | 715.41M CNY 105.56M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8326.93 CNY 1228.61 USD |
+1.52
|
700.24M CNY 103.32M USD | 8070.15 CNY 1190.73 USD | 8373.81 CNY 1235.53 USD | — - | 700.24M CNY 103.32M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
795.5 CNY 117.37 USD |
+2.6
|
697.8M CNY 102.96M USD | 761.76 CNY 112.4 USD | 812.27 CNY 119.85 USD | — - | 697.8M CNY 102.96M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8254.55 CNY 1217.93 USD |
-0.71
|
680.95M CNY 100.47M USD | 8195.1 CNY 1209.16 USD | 8305.04 CNY 1225.38 USD | — - | 680.95M CNY 100.47M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4804.31 CNY 708.86 USD |
-4.94
|
670.14M CNY 98.88M USD | 4804.31 CNY 708.86 USD | 5209.93 CNY 768.71 USD | — - | 670.14M CNY 98.88M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
10081.42 CNY 1487.48 USD |
-0.3
|
669.77M CNY 98.82M USD | 10079.67 CNY 1487.22 USD | 10505.03 CNY 1549.99 USD | — - | 669.77M CNY 98.82M USD |
|
CSI Electronics Index
930652.SS
CN
|
15450.38 CNY 2279.66 USD |
-5.19
|
668.27M CNY 98.6M USD | 15450.38 CNY 2279.66 USD | 16788.93 CNY 2477.16 USD | — - | 668.27M CNY 98.6M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2796.99 CNY 412.69 USD |
+0.48
|
658.12M CNY 97.1M USD | 2761.12 CNY 407.4 USD | 2874.77 CNY 424.16 USD | — - | 658.12M CNY 97.1M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8267.85 CNY 1219.9 USD |
-0.31
|
657.07M CNY 96.95M USD | 8211.35 CNY 1211.56 USD | 8298.71 CNY 1224.45 USD | — - | 657.07M CNY 96.95M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
16268.41 CNY 2400.36 USD |
-4.6
|
645.9M CNY 95.3M USD | 16256.61 CNY 2398.61 USD | 17525.02 CNY 2585.76 USD | — - | 645.9M CNY 95.3M USD |