Trang kết quả 6 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Dividend Potential index H30089.SS | 10152.57 CNY 1411.65 USD |
+1.16
|
958.11M CNY 133.22M USD | 10033.48 CNY 1395.09 USD | 10160.77 CNY 1412.79 USD | — - | 958.11M CNY 133.22M USD |
| SSE Materials Dividend index H50022.SS | 7918.22 CNY 1100.98 USD |
+0.43
|
957.29M CNY 133.11M USD | 7874.66 CNY 1094.92 USD | 7937.69 CNY 1103.68 USD | — - | 957.29M CNY 133.11M USD |
| SSE 180 Information Technology H50008.SS | 5426.9 CNY 754.57 USD |
-2.07
|
948.85M CNY 131.93M USD | 5351.14 CNY 744.04 USD | 5588.88 CNY 777.1 USD | — - | 948.85M CNY 131.93M USD |
| SSE State-owned Enterprises 100 000056.SS | 1260.53 CNY 175.27 USD |
+0.94
|
945.44M CNY 131.46M USD | 1250.4 CNY 173.86 USD | 1262.78 CNY 175.58 USD | — - | 945.44M CNY 131.46M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1451.02 CNY 201.75 USD |
-0.46
|
944.61M CNY 131.34M USD | 1440.02 CNY 200.23 USD | 1468.62 CNY 204.2 USD | — - | 944.61M CNY 131.34M USD |
| CSI CICC Select 300 Index 931069.SS | 5023.06 CNY 698.42 USD |
+0.6
|
940.48M CNY 130.77M USD | 4985.01 CNY 693.13 USD | 5029.51 CNY 699.32 USD | — - | 940.48M CNY 130.77M USD |
| SSE Midstream Industry Index In 000095.SS | 3933.11 CNY 546.87 USD |
-1.02
|
939.94M CNY 130.69M USD | 3909.9 CNY 543.65 USD | 3999.89 CNY 556.16 USD | — - | 939.94M CNY 130.69M USD |
| SSE Industrials Dividend index H50023.SS | 9287.3 CNY 1291.34 USD |
+0.41
|
937.47M CNY 130.35M USD | 9235.74 CNY 1284.17 USD | 9300.62 CNY 1293.19 USD | — - | 937.47M CNY 130.35M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3401.84 CNY 473 USD |
-1.69
|
936.22M CNY 130.17M USD | 3334.52 CNY 463.64 USD | 3486.36 CNY 484.76 USD | — - | 936.22M CNY 130.17M USD |
| SSE G60 Component Index 950049.SS | 1224.57 CNY 170.27 USD |
-0.59
|
927.68M CNY 128.99M USD | 1219.07 CNY 169.5 USD | 1243.81 CNY 172.94 USD | — - | 927.68M CNY 128.99M USD |
| CSI Global China Internet Index 930796.SS | 2401.94 CNY 333.97 USD |
+1.12
|
926.52M CNY 128.83M USD | 2375.3 CNY 330.27 USD | 2402.74 CNY 334.08 USD | — - | 926.52M CNY 128.83M USD |
| SSE 380 Dividend Index 000150.SS | 12469.74 CNY 1733.84 USD |
+0.67
|
918.61M CNY 127.73M USD | 12337.84 CNY 1715.5 USD | 12479.02 CNY 1735.13 USD | — - | 918.61M CNY 127.73M USD |
| AMAC Agriculture Index H11030.SS | 2850.83 CNY 396.39 USD |
+2.22
|
915.82M CNY 127.34M USD | 2775.83 CNY 385.96 USD | 2860.19 CNY 397.69 USD | — - | 915.82M CNY 127.34M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3556.55 CNY 494.52 USD |
-0.82
|
912.47M CNY 126.87M USD | 3494.15 CNY 485.84 USD | 3620.35 CNY 503.39 USD | — - | 912.47M CNY 126.87M USD |
| CSI Defense Index 399973.SS | 1647.23 CNY 229.04 USD |
+0.09
|
910.98M CNY 126.67M USD | 1631.36 CNY 226.83 USD | 1658.77 CNY 230.64 USD | — - | 910.98M CNY 126.67M USD |
| CSI Consumer Staples index 000932.SS | 16441.18 CNY 2286.04 USD |
+3.33
|
899.6M CNY 125.08M USD | 15899.48 CNY 2210.72 USD | 16463.19 CNY 2289.1 USD | — - | 899.6M CNY 125.08M USD |
| Shanghai Science and Technology 000695.SS | 1035.95 CNY 144.04 USD |
-0.54
|
893.35M CNY 124.21M USD | 1029.93 CNY 143.2 USD | 1058.34 CNY 147.16 USD | — - | 893.35M CNY 124.21M USD |
| SSE Dividend Potential index H50020.SS | 7204.12 CNY 1001.69 USD |
+1.29
|
892.86M CNY 124.15M USD | 7091.64 CNY 986.05 USD | 7204.93 CNY 1001.8 USD | — - | 892.86M CNY 124.15M USD |
| CSI Mobile Internet Index 399970.SS | 4460.03 CNY 620.14 USD |
-0.46
|
891.73M CNY 123.99M USD | 4424.03 CNY 615.13 USD | 4518.8 CNY 628.31 USD | — - | 891.73M CNY 123.99M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20306.55 CNY 2823.49 USD |
+3.61
|
886.07M CNY 123.2M USD | 19595.81 CNY 2724.67 USD | 20334.32 CNY 2827.35 USD | — - | 886.07M CNY 123.2M USD |
| CSI Fintech Theme Index 930986.SS | 3167.85 CNY 440.47 USD |
+0.46
|
883.95M CNY 122.91M USD | 3153.73 CNY 438.51 USD | 3181.9 CNY 442.42 USD | — - | 883.95M CNY 122.91M USD |
| CSI Software & Services Index 930601.SS | 6603.83 CNY 918.22 USD |
+0.78
|
873.36M CNY 121.44M USD | 6556.92 CNY 911.7 USD | 6628.14 CNY 921.6 USD | — - | 873.36M CNY 121.44M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1390.99 HKD 177.86 USD |
+1.31
|
945.8M HKD 120.93M USD | 1373.78 HKD 175.66 USD | 1391.58 HKD 177.93 USD | — - | 945.8M HKD 120.93M USD |
| CSI 800 Automobiles & Component H30015.SS | 10034.88 CNY 1395.28 USD |
-0.35
|
866.89M CNY 120.54M USD | 9966.1 CNY 1385.72 USD | 10073.35 CNY 1400.63 USD | — - | 866.89M CNY 120.54M USD |
| SSE Real Estate Index 000006.SS | 4589.84 CNY 638.19 USD |
+0.68
|
861.74M CNY 119.82M USD | 4544.14 CNY 631.83 USD | 4599.11 CNY 639.48 USD | — - | 861.74M CNY 119.82M USD |
| CSI Global China Internet Index 931072.SS | 2048.78 HKD 261.96 USD |
+1.15
|
926.52M HKD 118.47M USD | 2025.45 HKD 258.98 USD | 2049.47 HKD 262.05 USD | — - | 926.52M HKD 118.47M USD |
| AMAC Food Processing Index H30041.SS | 3271.08 CNY 454.82 USD |
+2.46
|
851.91M CNY 118.45M USD | 3184.5 CNY 442.78 USD | 3276.48 CNY 455.57 USD | — - | 851.91M CNY 118.45M USD |
| CSI 360 Internet plus big data 930734.SS | 26834.25 CNY 3731.13 USD |
+0.49
|
842.42M CNY 117.13M USD | 26730.04 CNY 3716.63 USD | 26912.68 CNY 3742.03 USD | — - | 842.42M CNY 117.13M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1191.57 CNY 165.68 USD |
+0.11
|
835.23M CNY 116.13M USD | 1183.85 CNY 164.61 USD | 1194.08 CNY 166.03 USD | — - | 835.23M CNY 116.13M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8562.4 CNY 1190.54 USD |
+2.55
|
828.64M CNY 115.22M USD | 8349.94 CNY 1161 USD | 8569 CNY 1191.46 USD | — - | 828.64M CNY 115.22M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19765.72 CNY 2748.29 USD |
+3.69
|
827.61M CNY 115.07M USD | 19054.52 CNY 2649.4 USD | 19789.46 CNY 2751.59 USD | — - | 827.61M CNY 115.07M USD |
| CSI Livestock Breeding Index 930707.SS | 2322.2 CNY 322.89 USD |
+1.96
|
824.34M CNY 114.62M USD | 2271.32 CNY 315.81 USD | 2327.74 CNY 323.66 USD | — - | 824.34M CNY 114.62M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| STAR Next Generation Informatio 000682.SS | 2002.94 CNY 278.5 USD |
-1.53
|
818.13M CNY 113.76M USD | 1980.4 CNY 275.36 USD | 2056.72 CNY 285.97 USD | — - | 818.13M CNY 113.76M USD |
| CSI China Mainland Real Estate 000948.SS | 2839.7 CNY 394.84 USD |
+0.75
|
813.46M CNY 113.11M USD | 2803.69 CNY 389.83 USD | 2852.7 CNY 396.65 USD | — - | 813.46M CNY 113.11M USD |
| CSI 800 Real Estate Index 399965.SS | 2902.24 CNY 403.54 USD |
+0.74
|
813.15M CNY 113.06M USD | 2865.54 CNY 398.43 USD | 2915.36 CNY 405.36 USD | — - | 813.15M CNY 113.06M USD |
| CSI RAFI 500 Index H30363.SS | 9096.87 CNY 1264.86 USD |
+0.15
|
803.73M CNY 111.75M USD | 9059.42 CNY 1259.65 USD | 9129.9 CNY 1269.45 USD | — - | 803.73M CNY 111.75M USD |
| CSI Internet of Vehicle Index 930725.SS | 1479.89 CNY 205.77 USD |
-0.17
|
798.13M CNY 110.97M USD | 1471.98 CNY 204.67 USD | 1493.96 CNY 207.73 USD | — - | 798.13M CNY 110.97M USD |
| SSE 180 Transportation Index 000027.SS | 789.98 CNY 109.84 USD |
+1.45
|
797.51M CNY 110.89M USD | 776.79 CNY 108.01 USD | 792.22 CNY 110.15 USD | — - | 797.51M CNY 110.89M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1395.61 CNY 194.05 USD |
-1.1
|
791.2M CNY 110.01M USD | 1382.04 CNY 192.16 USD | 1424.04 CNY 198 USD | — - | 791.2M CNY 110.01M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6600.72 CNY 917.79 USD |
+1.04
|
789.26M CNY 109.74M USD | 6516.88 CNY 906.13 USD | 6607.55 CNY 918.74 USD | — - | 789.26M CNY 109.74M USD |
| CSI Modern Agriculture Index 930662.SS | 1112.07 CNY 154.63 USD |
+2.14
|
782.36M CNY 108.78M USD | 1084.97 CNY 150.86 USD | 1114.45 CNY 154.96 USD | — - | 782.36M CNY 108.78M USD |
| SSE Select Consumption Industri 000147.SS | 7134.37 CNY 991.99 USD |
+1.97
|
777.07M CNY 108.05M USD | 6989.38 CNY 971.83 USD | 7135.59 CNY 992.16 USD | — - | 777.07M CNY 108.05M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1307.64 HKD 167.2 USD |
+2.25
|
843.19M HKD 107.81M USD | 1280 HKD 163.66 USD | 1308.12 HKD 167.26 USD | — - | 843.19M HKD 107.81M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1111.34 HKD 142.1 USD |
+1.87
|
839.57M HKD 107.35M USD | 1097.23 HKD 140.3 USD | 1111.98 HKD 142.18 USD | — - | 839.57M HKD 107.35M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1712.19 CNY 238.07 USD |
-0.47
|
769.42M CNY 106.98M USD | 1700.01 CNY 236.38 USD | 1732.6 CNY 240.91 USD | — - | 769.42M CNY 106.98M USD |
| CSI All Share Index 000985.SS | 5915.79 CNY 822.55 USD |
+0.21
|
766.81M CNY 106.62M USD | 5886.45 CNY 818.47 USD | 5931.14 CNY 824.69 USD | — - | 766.81M CNY 106.62M USD |
| CSI Consumer Staples Dividend i H30094.SS | 38812.38 CNY 5396.6 USD |
+2.61
|
759.84M CNY 105.65M USD | 37778.13 CNY 5252.8 USD | 38821.19 CNY 5397.83 USD | — - | 759.84M CNY 105.65M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10400.87 CNY 1446.17 USD |
-1.19
|
755.89M CNY 105.1M USD | 10343.43 CNY 1438.19 USD | 10605.21 CNY 1474.58 USD | — - | 755.89M CNY 105.1M USD |
| CSI WIND Biotechnology Index 399993.SS | 2845.64 CNY 395.67 USD |
+1.28
|
751.37M CNY 104.47M USD | 2805.6 CNY 390.1 USD | 2848.92 CNY 396.12 USD | — - | 751.37M CNY 104.47M USD |
| SSE Overseas-listing A shares I 000054.SS | 1587.43 CNY 220.72 USD |
+0.63
|
748.13M CNY 104.02M USD | 1574.12 CNY 218.87 USD | 1591.19 CNY 221.24 USD | — - | 748.13M CNY 104.02M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI 700 Index 000907.SS | 6450.86 CNY 896.95 USD |
+0.03
|
744.24M CNY 103.48M USD | 6419.18 CNY 892.54 USD | 6494.11 CNY 902.96 USD | — - | 744.24M CNY 103.48M USD |
| CSI 500 Health Care Index H30255.SS | 11066.32 CNY 1538.7 USD |
+1.66
|
742.75M CNY 103.27M USD | 10885.59 CNY 1513.57 USD | 11077.31 CNY 1540.23 USD | — - | 742.75M CNY 103.27M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8918.86 CNY 1240.11 USD |
+0.83
|
742.07M CNY 103.18M USD | 8810.57 CNY 1225.05 USD | 8930.18 CNY 1241.68 USD | — - | 742.07M CNY 103.18M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3353.36 HKD 428.77 USD |
+2.41
|
805.53M HKD 103M USD | 3277.88 HKD 419.12 USD | 3354.28 HKD 428.89 USD | — - | 805.53M HKD 103M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 8191.95 CNY 1139.04 USD |
-1.21
|
740.61M CNY 102.98M USD | 8149.94 CNY 1133.2 USD | 8360.4 CNY 1162.46 USD | — - | 740.61M CNY 102.98M USD |
| 931455.SS | 1892.45 CNY 263.13 USD |
+2.85
|
735.32M CNY 102.24M USD | 1854.52 CNY 257.86 USD | 1893.49 CNY 263.28 USD | — - | 735.32M CNY 102.24M USD |
| CSI Robot Index H30590.SS | 1853.72 CNY 257.75 USD |
-0.83
|
731.96M CNY 101.77M USD | 1847.37 CNY 256.86 USD | 1882.74 CNY 261.78 USD | — - | 731.96M CNY 101.77M USD |
| CSI 300 High Beta Index 000828.SS | 3098.34 CNY 430.8 USD |
+0.31
|
730.87M CNY 101.62M USD | 3076.65 CNY 427.79 USD | 3114 CNY 432.98 USD | — - | 730.87M CNY 101.62M USD |
| SSE 380 Financials Index Index 000110.SS | 4386.5 CNY 609.91 USD |
+1.28
|
728.65M CNY 101.31M USD | 4324.31 CNY 601.27 USD | 4404.52 CNY 612.42 USD | — - | 728.65M CNY 101.31M USD |
| SSE 180 Value Index 000029.SS | 4461.34 CNY 620.32 USD |
+0.69
|
724.8M CNY 100.78M USD | 4411.41 CNY 613.38 USD | 4467.46 CNY 621.17 USD | — - | 724.8M CNY 100.78M USD |
| CSI Health Care Sub-industry In 000814.SS | 8889.61 CNY 1236.04 USD |
+0.87
|
724.7M CNY 100.76M USD | 8779.68 CNY 1220.76 USD | 8900.32 CNY 1237.53 USD | — - | 724.7M CNY 100.76M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8429.23 CNY 1172.03 USD |
+1.46
|
724.2M CNY 100.7M USD | 8277.87 CNY 1150.98 USD | 8434.73 CNY 1172.79 USD | — - | 724.2M CNY 100.7M USD |
| CSI Household & Appliances Top 931021.SS | 17789.7 CNY 2473.54 USD |
+0.14
|
723.42M CNY 100.59M USD | 17643.03 CNY 2453.15 USD | 17853.47 CNY 2482.41 USD | — - | 723.42M CNY 100.59M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2888.16 CNY 401.58 USD |
+2.4
|
719.16M CNY 99.99M USD | 2827.92 CNY 393.2 USD | 2888.46 CNY 401.62 USD | — - | 719.16M CNY 99.99M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3334.22 HKD 426.32 USD |
+0.85
|
779.68M HKD 99.69M USD | 3300.98 HKD 422.07 USD | 3334.49 HKD 426.36 USD | — - | 779.68M HKD 99.69M USD |
| SSE Investment Commodity Index 000102.SS | 7676.1 CNY 1067.31 USD |
-0.17
|
714.38M CNY 99.33M USD | 7640.14 CNY 1062.31 USD | 7750.3 CNY 1077.63 USD | — - | 714.38M CNY 99.33M USD |
| CSI Aerospace Defense Index 930875.SS | 2142.42 CNY 297.89 USD |
+0.24
|
704.39M CNY 97.94M USD | 2120.75 CNY 294.88 USD | 2156.69 CNY 299.87 USD | — - | 704.39M CNY 97.94M USD |
| SSE 380 Information Technology 000111.SS | 9591.28 CNY 1333.6 USD |
-0.47
|
701.18M CNY 97.49M USD | 9514.44 CNY 1322.92 USD | 9756.63 CNY 1356.59 USD | — - | 701.18M CNY 97.49M USD |
| AMAC Oil Processing & Refining H30052.SS | 1123.34 CNY 156.19 USD |
-0.07
|
698.53M CNY 97.13M USD | 1113.23 CNY 154.79 USD | 1134.38 CNY 157.73 USD | — - | 698.53M CNY 97.13M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10122.89 CNY 1407.52 USD |
+1.41
|
697.93M CNY 97.04M USD | 9987.36 CNY 1388.68 USD | 10127.24 CNY 1408.13 USD | — - | 697.93M CNY 97.04M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5160.4 CNY 717.52 USD |
-1.11
|
693.82M CNY 96.47M USD | 5039.6 CNY 700.72 USD | 5255.79 CNY 730.78 USD | — - | 693.82M CNY 96.47M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4334.18 HKD 554.18 USD |
+1.9
|
754.1M HKD 96.42M USD | 4241.01 HKD 542.27 USD | 4334.18 HKD 554.18 USD | — - | 754.1M HKD 96.42M USD |
| CSI Dividend Quality Index 931468.SS | 32848.52 CNY 4567.37 USD |
+0.4
|
692.9M CNY 96.34M USD | 32604.58 CNY 4533.45 USD | 32856.19 CNY 4568.44 USD | — - | 692.9M CNY 96.34M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1762.2 CNY 245.02 USD |
+1.53
|
683.76M CNY 95.07M USD | 1729.84 CNY 240.52 USD | 1763.23 CNY 245.17 USD | — - | 683.76M CNY 95.07M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1633.74 HKD 208.89 USD |
+2.9
|
736.08M HKD 94.12M USD | 1600.32 HKD 204.62 USD | 1634.66 HKD 209.01 USD | — - | 736.08M HKD 94.12M USD |
| CSI Xiamen Development Index 931652.SS | 2249.62 CNY 312.79 USD |
<0.01
|
673.86M CNY 93.7M USD | 2235.21 CNY 310.79 USD | 2264.15 CNY 314.82 USD | — - | 673.86M CNY 93.7M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2200.55 CNY 305.97 USD |
-0.73
|
664.86M CNY 92.44M USD | 2168.83 CNY 301.56 USD | 2238.69 CNY 311.27 USD | — - | 664.86M CNY 92.44M USD |
| CSI TMT Industries Index 000998.SS | 2905.22 CNY 403.95 USD |
-0.74
|
661.88M CNY 92.03M USD | 2871.9 CNY 399.32 USD | 2955.52 CNY 410.95 USD | — - | 661.88M CNY 92.03M USD |
| CSI Beverages Theme Index H30205.SS | 25625.66 CNY 3563.08 USD |
+4.16
|
659.58M CNY 91.71M USD | 24583.54 CNY 3418.18 USD | 25684.02 CNY 3571.19 USD | — - | 659.58M CNY 91.71M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3851.55 CNY 535.53 USD |
+0.41
|
657.23M CNY 91.38M USD | 3827.62 CNY 532.2 USD | 3855.95 CNY 536.14 USD | — - | 657.23M CNY 91.38M USD |
| CSI Medical Service Index 399989.SS | 7323.32 CNY 1018.26 USD |
+1.87
|
656.11M CNY 91.23M USD | 7195.52 CNY 1000.49 USD | 7330.64 CNY 1019.28 USD | — - | 656.11M CNY 91.23M USD |
| CSI All Share Health Care Devic H30217.SS | 10716.2 CNY 1490.02 USD |
+1.91
|
654.21M CNY 90.96M USD | 10533.7 CNY 1464.64 USD | 10727.24 CNY 1491.55 USD | — - | 654.21M CNY 90.96M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3587.67 HKD 458.73 USD |
+0.79
|
703.9M HKD 90M USD | 3553.34 HKD 454.34 USD | 3588.7 HKD 458.86 USD | — - | 703.9M HKD 90M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1675.44 HKD 214.23 USD |
+1.8
|
701.01M HKD 89.63M USD | 1647.11 HKD 210.6 USD | 1676.02 HKD 214.3 USD | — - | 701.01M HKD 89.63M USD |
| CSI Health Care 50 Index 931140.SS | 11010.92 CNY 1530.99 USD |
+1.39
|
643.52M CNY 89.48M USD | 10844.85 CNY 1507.9 USD | 11021.58 CNY 1532.48 USD | — - | 643.52M CNY 89.48M USD |
| CSI China Reform Central State- 932004.SS | 1838.87 CNY 255.68 USD |
+0.47
|
642.42M CNY 89.32M USD | 1829.86 CNY 254.43 USD | 1841.17 CNY 256 USD | — - | 642.42M CNY 89.32M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4405.49 HKD 563.3 USD |
+1.14
|
691.4M HKD 88.4M USD | 4353.84 HKD 556.69 USD | 4406.73 HKD 563.46 USD | — - | 691.4M HKD 88.4M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11181.6 CNY 1554.73 USD |
+3.1
|
631.62M CNY 87.82M USD | 10846.83 CNY 1508.18 USD | 11205.66 CNY 1558.07 USD | — - | 631.62M CNY 87.82M USD |
| AMAC Timber Processing Index H30047.SS | 4126.16 CNY 573.71 USD |
+1.72
|
630.41M CNY 87.65M USD | 3912.32 CNY 543.98 USD | 4215.9 CNY 586.19 USD | — - | 630.41M CNY 87.65M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2290.15 CNY 318.43 USD |
+1.08
|
630.03M CNY 87.6M USD | 2250.31 CNY 312.89 USD | 2293.17 CNY 318.85 USD | — - | 630.03M CNY 87.6M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1596.11 CNY 221.93 USD |
-0.2
|
629.92M CNY 87.59M USD | 1586.23 CNY 220.56 USD | 1611.61 CNY 224.08 USD | — - | 629.92M CNY 87.59M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4242.7 CNY 589.92 USD |
+2.8
|
627.23M CNY 87.21M USD | 4139.66 CNY 575.59 USD | 4270.11 CNY 593.73 USD | — - | 627.23M CNY 87.21M USD |
| CSI High-End Manufacturing Them 930820.SS | 8448.91 CNY 1174.76 USD |
-1.02
|
624.97M CNY 86.9M USD | 8384.14 CNY 1165.76 USD | 8590.13 CNY 1194.4 USD | — - | 624.97M CNY 86.9M USD |
| SSE Health Care theme Index Ind 000121.SS | 8629.61 CNY 1199.89 USD |
+1.4
|
624.26M CNY 86.8M USD | 8509.63 CNY 1183.21 USD | 8636.83 CNY 1200.89 USD | — - | 624.26M CNY 86.8M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI 500 Net Total Return Index N00905.SS | 8838.47 CNY 1228.93 USD |
+0.03
|
615.44M CNY 85.57M USD | 8790.17 CNY 1222.21 USD | 8904.09 CNY 1238.05 USD | — - | 615.44M CNY 85.57M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1387.2 CNY 192.88 USD |
+0.15
|
614.72M CNY 85.47M USD | 1376.35 CNY 191.37 USD | 1389.61 CNY 193.22 USD | — - | 614.72M CNY 85.47M USD |
| CSI Military Top Index 931066.SS | 3025.22 CNY 420.64 USD |
+0.06
|
614.68M CNY 85.47M USD | 3002.35 CNY 417.46 USD | 3049.89 CNY 424.07 USD | — - | 614.68M CNY 85.47M USD |