Ergebnisseite 6 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Paper Making Index H30049.SS | 1951.45 CNY 271.34 USD |
-1.01
|
621.12M CNY 86.36M USD | 1944.64 CNY 270.39 USD | 1979.54 CNY 275.24 USD | — - | 621.12M CNY 86.36M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Health Care Sub-industry In 000814.SS | 7984.32 CNY 1110.17 USD |
-0.32
|
620.39M CNY 86.26M USD | 7926.93 CNY 1102.19 USD | 8013.78 CNY 1114.26 USD | — - | 620.39M CNY 86.26M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2714.67 CNY 377.46 USD |
-1.04
|
608.36M CNY 84.59M USD | 2713.39 CNY 377.28 USD | 2752.97 CNY 382.78 USD | — - | 608.36M CNY 84.59M USD |
| CSI Dividend Quality Index 931468.SS | 29226.14 CNY 4063.7 USD |
-0.01
|
604.27M CNY 84.02M USD | 29167.95 CNY 4055.61 USD | 29320.43 CNY 4076.81 USD | — - | 604.27M CNY 84.02M USD |
| SSE Culture Industries Index H50018.SS | 1249.4 CNY 173.72 USD |
-1.03
|
602.65M CNY 83.79M USD | 1244.62 CNY 173.06 USD | 1264.27 CNY 175.79 USD | — - | 602.65M CNY 83.79M USD |
| SSE 380 Financials Index Index 000110.SS | 3853.86 CNY 535.85 USD |
+0.74
|
598.62M CNY 83.23M USD | 3811.81 CNY 530.01 USD | 3858.76 CNY 536.54 USD | — - | 598.62M CNY 83.23M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 769.24 CNY 106.96 USD |
-0.82
|
595.35M CNY 82.78M USD | 766.91 CNY 106.63 USD | 776.45 CNY 107.96 USD | — - | 595.35M CNY 82.78M USD |
| SSE Materials Dividend index H50022.SS | 6488.23 CNY 902.14 USD |
-0.77
|
594.69M CNY 82.69M USD | 6480.85 CNY 901.12 USD | 6549.27 CNY 910.63 USD | — - | 594.69M CNY 82.69M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2845.23 CNY 395.61 USD |
+0.15
|
587.87M CNY 81.74M USD | 2824.53 CNY 392.73 USD | 2861.05 CNY 397.81 USD | — - | 587.87M CNY 81.74M USD |
| CSI High-End Equipment Manufact 930599.SS | 5695.82 CNY 791.97 USD |
-0.52
|
587.69M CNY 81.71M USD | 5691.19 CNY 791.32 USD | 5735.09 CNY 797.43 USD | — - | 587.69M CNY 81.71M USD |
| SSE 180 Utilities Index H50010.SS | 2363.54 CNY 328.64 USD |
+0.24
|
580.84M CNY 80.76M USD | 2340.67 CNY 325.45 USD | 2367.83 CNY 329.23 USD | — - | 580.84M CNY 80.76M USD |
| SSE 380 Dividend Index 000150.SS | 11775.73 CNY 1637.34 USD |
-0.41
|
575.34M CNY 80M USD | 11745.73 CNY 1633.17 USD | 11809.96 CNY 1642.1 USD | — - | 575.34M CNY 80M USD |
| CSI Consumer 50 Index 931139.SS | 16782.39 CNY 2333.48 USD |
+0.04
|
572.99M CNY 79.67M USD | 16717.29 CNY 2324.43 USD | 16817.48 CNY 2338.36 USD | — - | 572.99M CNY 79.67M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1436.42 CNY 199.73 USD |
-0.78
|
572.45M CNY 79.6M USD | 1435.34 CNY 199.57 USD | 1465.22 CNY 203.73 USD | — - | 572.45M CNY 79.6M USD |
| CSI All Share Index 000985.SS | 4816.98 CNY 669.77 USD |
-0.61
|
571.98M CNY 79.53M USD | 4812.97 CNY 669.21 USD | 4849.63 CNY 674.31 USD | — - | 571.98M CNY 79.53M USD |
| CSI Consumer Top Index 931068.SS | 13099.22 CNY 1821.36 USD |
+0.13
|
560.87M CNY 77.98M USD | 13056.95 CNY 1815.48 USD | 13119.62 CNY 1824.2 USD | — - | 560.87M CNY 77.98M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1630.59 CNY 226.72 USD |
-0.57
|
559.45M CNY 77.79M USD | 1625.02 CNY 225.95 USD | 1652.46 CNY 229.76 USD | — - | 559.45M CNY 77.79M USD |
| SSE 180 Stability Index 000125.SS | 11551.49 CNY 1606.16 USD |
+0.37
|
558.16M CNY 77.61M USD | 11469.69 CNY 1594.78 USD | 11558.01 CNY 1607.06 USD | — - | 558.16M CNY 77.61M USD |
| SSE Telecommunication Services 000040.SS | 3614.42 CNY 502.56 USD |
-0.54
|
549.98M CNY 76.47M USD | 3606.4 CNY 501.45 USD | 3635.13 CNY 505.44 USD | — - | 549.98M CNY 76.47M USD |
| SSE Telecommunication Services 000078.SS | 3061.66 CNY 425.7 USD |
-0.56
|
549.98M CNY 76.47M USD | 3056.62 CNY 425 USD | 3083.55 CNY 428.75 USD | — - | 549.98M CNY 76.47M USD |
| AMAC Chemical Material & Produc H30053.SS | 2513.22 CNY 349.45 USD |
-1.58
|
542.91M CNY 75.49M USD | 2512.21 CNY 349.31 USD | 2551.54 CNY 354.77 USD | — - | 542.91M CNY 75.49M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3113.28 CNY 432.88 USD |
-0.42
|
541.88M CNY 75.34M USD | 3099.51 CNY 430.97 USD | 3127.78 CNY 434.9 USD | — - | 541.88M CNY 75.34M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE Real Estate Index 000006.SS | 4631.13 CNY 643.93 USD |
-0.41
|
523.29M CNY 72.76M USD | 4618.88 CNY 642.22 USD | 4651.38 CNY 646.74 USD | — - | 523.29M CNY 72.76M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4252.79 CNY 591.32 USD |
-1.39
|
514.09M CNY 71.48M USD | 4250.82 CNY 591.05 USD | 4340.39 CNY 603.5 USD | — - | 514.09M CNY 71.48M USD |
| CES China Semiconductor Chips I 990001.SS | 8453.27 CNY 1175.37 USD |
-0.27
|
513.33M CNY 71.38M USD | 8440.53 CNY 1173.6 USD | 8562.01 CNY 1190.49 USD | — - | 513.33M CNY 71.38M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1169.93 CNY 162.67 USD |
-0.74
|
511.58M CNY 71.13M USD | 1168.23 CNY 162.43 USD | 1179.78 CNY 164.04 USD | — - | 511.58M CNY 71.13M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1207.56 CNY 167.9 USD |
-0.74
|
511.58M CNY 71.13M USD | 1205.81 CNY 167.66 USD | 1217.73 CNY 169.32 USD | — - | 511.58M CNY 71.13M USD |
| CSI Livestock Breeding Index 930707.SS | 2098.15 CNY 291.73 USD |
-0.86
|
509.79M CNY 70.88M USD | 2090.57 CNY 290.68 USD | 2114.98 CNY 294.07 USD | — - | 509.79M CNY 70.88M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9775.45 CNY 1359.21 USD |
-0.85
|
506.55M CNY 70.43M USD | 9750.19 CNY 1355.7 USD | 9847.61 CNY 1369.25 USD | — - | 506.55M CNY 70.43M USD |
| SSE Health Care theme Index Ind 000121.SS | 7976.4 CNY 1109.07 USD |
-0.93
|
498.66M CNY 69.33M USD | 7956.85 CNY 1106.35 USD | 8034.38 CNY 1117.13 USD | — - | 498.66M CNY 69.33M USD |
| SSE Fund Index 000011.SS | 6912.17 CNY 961.09 USD |
-0.05
|
495.64M CNY 68.92M USD | 6911.69 CNY 961.03 USD | 6915.98 CNY 961.62 USD | — - | 495.64M CNY 68.92M USD |
| CSI Health Care 50 Index 931140.SS | 10150.81 CNY 1411.4 USD |
-0.49
|
495.21M CNY 68.86M USD | 10116.49 CNY 1406.63 USD | 10192.64 CNY 1417.22 USD | — - | 495.21M CNY 68.86M USD |
| CSI RAFI 500 Index H30363.SS | 7370.02 CNY 1024.75 USD |
-0.86
|
490.83M CNY 68.25M USD | 7367.31 CNY 1024.38 USD | 7437.35 CNY 1034.11 USD | — - | 490.83M CNY 68.25M USD |
| CSI Modern Agriculture Index 930662.SS | 1009.31 CNY 140.34 USD |
-0.6
|
490.1M CNY 68.15M USD | 1005.68 CNY 139.83 USD | 1015.37 CNY 141.18 USD | — - | 490.1M CNY 68.15M USD |
| SSE High and New Technology E 000131.SS | 2716.61 CNY 377.73 USD |
-0.26
|
488.58M CNY 67.93M USD | 2702.98 CNY 375.83 USD | 2737.91 CNY 380.69 USD | — - | 488.58M CNY 67.93M USD |
| SSE 180 Transportation Index 000027.SS | 801.54 CNY 111.45 USD |
+0.38
|
487.93M CNY 67.84M USD | 794.36 CNY 110.45 USD | 802.02 CNY 111.51 USD | — - | 487.93M CNY 67.84M USD |
| CSI All Share Consumer Staples 000990.SS | 13739.57 CNY 1910.4 USD |
-0.2
|
487.55M CNY 67.79M USD | 13709.08 CNY 1906.16 USD | 13799.3 CNY 1918.7 USD | — - | 487.55M CNY 67.79M USD |
| SSE Select Consumption Industri 000147.SS | 6933.56 CNY 964.07 USD |
-0.35
|
485.95M CNY 67.57M USD | 6917.57 CNY 961.84 USD | 6970.13 CNY 969.15 USD | — - | 485.95M CNY 67.57M USD |
| CSI Software & Services Index 930601.SS | 5665.89 CNY 787.81 USD |
-1
|
484.91M CNY 67.42M USD | 5661.67 CNY 787.22 USD | 5741.07 CNY 798.26 USD | — - | 484.91M CNY 67.42M USD |
| SSE agriculture theme index Ind 000122.SS | 1488.84 CNY 207.01 USD |
-1.51
|
482.71M CNY 67.12M USD | 1485.92 CNY 206.61 USD | 1509.12 CNY 209.83 USD | — - | 482.71M CNY 67.12M USD |
| CSI Internet Health Care Index 930720.SS | 2604.47 CNY 362.13 USD |
-1.25
|
482.17M CNY 67.04M USD | 2596.29 CNY 361 USD | 2638.73 CNY 366.9 USD | — - | 482.17M CNY 67.04M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1146.47 CNY 159.41 USD |
+0.02
|
481.12M CNY 66.9M USD | 1141.65 CNY 158.74 USD | 1149.11 CNY 159.78 USD | — - | 481.12M CNY 66.9M USD |
| SSE G60 Component Index 950049.SS | 923.84 CNY 128.45 USD |
-0.61
|
479.18M CNY 66.63M USD | 923.34 CNY 128.38 USD | 938 CNY 130.42 USD | — - | 479.18M CNY 66.63M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7281.95 CNY 1012.51 USD |
-0.72
|
478.92M CNY 66.59M USD | 7274.94 CNY 1011.53 USD | 7353.86 CNY 1022.51 USD | — - | 478.92M CNY 66.59M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7889.47 CNY 1096.98 USD |
-0.6
|
478.5M CNY 66.53M USD | 7870.1 CNY 1094.28 USD | 7923.93 CNY 1101.77 USD | — - | 478.5M CNY 66.53M USD |
| SSE Market Value Top 100 Index 000155.SS | 2899.5 CNY 403.16 USD |
+0.14
|
476.05M CNY 66.19M USD | 2886.8 CNY 401.39 USD | 2905.19 CNY 403.95 USD | — - | 476.05M CNY 66.19M USD |
| CSI Chip Industry Index H30007.SS | 2221.96 CNY 308.95 USD |
-0.21
|
473.63M CNY 65.86M USD | 2218.52 CNY 308.47 USD | 2249.31 CNY 312.75 USD | — - | 473.63M CNY 65.86M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1127.49 CNY 156.77 USD |
-0.64
|
464.4M CNY 64.57M USD | 1122.9 CNY 156.13 USD | 1134.99 CNY 157.81 USD | — - | 464.4M CNY 64.57M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11381.65 CNY 1582.54 USD |
-0.25
|
463.35M CNY 64.43M USD | 11351.54 CNY 1578.36 USD | 11426.55 CNY 1588.79 USD | — - | 463.35M CNY 64.43M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20293.41 CNY 2821.66 USD |
-0.3
|
460.13M CNY 63.98M USD | 20267.48 CNY 2818.06 USD | 20413.64 CNY 2838.38 USD | — - | 460.13M CNY 63.98M USD |
| AMAC Printing Index H30050.SS | 2160.6 CNY 300.42 USD |
+0.61
|
455.68M CNY 63.36M USD | 2120.36 CNY 294.82 USD | 2182.19 CNY 303.42 USD | — - | 455.68M CNY 63.36M USD |
| SSE Dividend Potential index H50020.SS | 7050.34 CNY 980.3 USD |
+0.29
|
453.34M CNY 63.03M USD | 7004.98 CNY 974 USD | 7057.76 CNY 981.33 USD | — - | 453.34M CNY 63.03M USD |
| CSI Household & Appliances Top 931021.SS | 16320.85 CNY 2269.31 USD |
+0.09
|
452.94M CNY 62.98M USD | 16228.27 CNY 2256.43 USD | 16363.05 CNY 2275.17 USD | — - | 452.94M CNY 62.98M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37213.77 CNY 5174.33 USD |
-0.76
|
452.09M CNY 62.86M USD | 37075.91 CNY 5155.16 USD | 37592.52 CNY 5226.99 USD | — - | 452.09M CNY 62.86M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20945.66 CNY 2912.36 USD |
-0.27
|
451.68M CNY 62.8M USD | 20902.7 CNY 2906.38 USD | 21049.68 CNY 2926.82 USD | — - | 451.68M CNY 62.8M USD |
| SSE Health Care Sector Equal We 000075.SS | 6873.16 CNY 955.67 USD |
-0.74
|
451.58M CNY 62.79M USD | 6844.53 CNY 951.69 USD | 6908.15 CNY 960.53 USD | — - | 451.58M CNY 62.79M USD |
| SSE Health Care Sector Index 000037.SS | 6034.21 CNY 839.02 USD |
-0.48
|
451.58M CNY 62.79M USD | 5997.36 CNY 833.89 USD | 6054.58 CNY 841.85 USD | — - | 451.58M CNY 62.79M USD |
| CSI Beverages Theme Index H30205.SS | 25599.98 CNY 3559.51 USD |
-0.47
|
450.96M CNY 62.7M USD | 25587.23 CNY 3557.73 USD | 25756.64 CNY 3581.29 USD | — - | 450.96M CNY 62.7M USD |
| CSI Xiamen Development Index 931652.SS | 1840.08 CNY 255.85 USD |
-0.47
|
447.83M CNY 62.27M USD | 1839.45 CNY 255.76 USD | 1858.36 CNY 258.39 USD | — - | 447.83M CNY 62.27M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1010.64 CNY 140.52 USD |
-0.59
|
446.43M CNY 62.07M USD | 1010.1 CNY 140.45 USD | 1024.06 CNY 142.39 USD | — - | 446.43M CNY 62.07M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 4154.97 CNY 577.72 USD |
-1.11
|
445.71M CNY 61.97M USD | 4152.02 CNY 577.31 USD | 4206.13 CNY 584.83 USD | — - | 445.71M CNY 61.97M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6703.4 CNY 932.06 USD |
+0.34
|
444.38M CNY 61.79M USD | 6656.65 CNY 925.56 USD | 6731.77 CNY 936.01 USD | — - | 444.38M CNY 61.79M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3364.54 CNY 467.82 USD |
-0.84
|
437.61M CNY 60.85M USD | 3361.84 CNY 467.44 USD | 3423.8 CNY 476.06 USD | — - | 437.61M CNY 60.85M USD |
| CSI Consumer Staples index 000932.SS | 16329.99 CNY 2270.58 USD |
-0.17
|
435.38M CNY 60.54M USD | 16295.45 CNY 2265.77 USD | 16407.28 CNY 2281.32 USD | — - | 435.38M CNY 60.54M USD |
| CSI Dividend Potential index H30089.SS | 9591.91 CNY 1333.69 USD |
-0.07
|
426.53M CNY 59.31M USD | 9547.54 CNY 1327.52 USD | 9609.65 CNY 1336.16 USD | — - | 426.53M CNY 59.31M USD |
| CSI All Share Health Care Devic H30217.SS | 9608.76 CNY 1336.03 USD |
-1.12
|
420.87M CNY 58.52M USD | 9599.86 CNY 1334.8 USD | 9730.56 CNY 1352.97 USD | — - | 420.87M CNY 58.52M USD |
| CSI 300 Energy Index 000908.SS | 2171.28 CNY 301.9 USD |
+0.35
|
419.85M CNY 58.38M USD | 2155.88 CNY 299.76 USD | 2175.09 CNY 302.43 USD | — - | 419.85M CNY 58.38M USD |
| CSI Medical Service Index 399989.SS | 6476.25 CNY 900.48 USD |
-0.94
|
413.56M CNY 57.5M USD | 6464.25 CNY 898.81 USD | 6529.49 CNY 907.88 USD | — - | 413.56M CNY 57.5M USD |
| SSE Private-owned Enterprises D 000153.SS | 2985.28 CNY 415.08 USD |
-0.72
|
411.93M CNY 57.28M USD | 2982.13 CNY 414.65 USD | 3013.73 CNY 419.04 USD | — - | 411.93M CNY 57.28M USD |
| CSI China Mainland Real Estate 000948.SS | 2461.96 CNY 342.32 USD |
-1.13
|
408.01M CNY 56.73M USD | 2458.98 CNY 341.91 USD | 2486.22 CNY 345.69 USD | — - | 408.01M CNY 56.73M USD |
| CSI 800 Real Estate Index 399965.SS | 2516.18 CNY 349.86 USD |
-1.13
|
408.01M CNY 56.73M USD | 2513.14 CNY 349.43 USD | 2540.97 CNY 353.31 USD | — - | 408.01M CNY 56.73M USD |
| AMAC Conglomerates Index H11050.SS | 2165.32 CNY 301.07 USD |
-0.67
|
402.86M CNY 56.02M USD | 2162.53 CNY 300.68 USD | 2189.95 CNY 304.5 USD | — - | 402.86M CNY 56.02M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Health Care Innovation Inde 931484.SS | 1431.64 CNY 199.06 USD |
-0.44
|
400.83M CNY 55.73M USD | 1425.79 CNY 198.25 USD | 1437.71 CNY 199.9 USD | — - | 400.83M CNY 55.73M USD |
| CSI High-End Manufacturing Them 930820.SS | 6055.36 CNY 841.96 USD |
-0.6
|
399.01M CNY 55.48M USD | 6050.02 CNY 841.22 USD | 6099.42 CNY 848.08 USD | — - | 399.01M CNY 55.48M USD |
| CSI Industrials index 000930.SS | 2787.22 CNY 387.54 USD |
-0.61
|
382.25M CNY 53.15M USD | 2784.69 CNY 387.19 USD | 2804.34 CNY 389.93 USD | — - | 382.25M CNY 53.15M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3060.75 CNY 425.58 USD |
-0.56
|
372.83M CNY 51.84M USD | 3056.7 CNY 425.01 USD | 3104.38 CNY 431.64 USD | — - | 372.83M CNY 51.84M USD |
| SSE 180 Energy Index H50001.SS | 2087.47 CNY 290.25 USD |
+0.42
|
366.97M CNY 51.03M USD | 2071.77 CNY 288.07 USD | 2091.45 CNY 290.8 USD | — - | 366.97M CNY 51.03M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1330.82 CNY 185.04 USD |
-1.31
|
358.29M CNY 49.82M USD | 1330.5 CNY 185 USD | 1349.97 CNY 187.7 USD | — - | 358.29M CNY 49.82M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8567.48 CNY 1191.25 USD |
+0.36
|
350.62M CNY 48.75M USD | 8502.93 CNY 1182.28 USD | 8577.62 CNY 1192.66 USD | — - | 350.62M CNY 48.75M USD |
| SSE Science and Technology Inno N00688.SS | 1014.22 CNY 141.02 USD |
-0.48
|
348.31M CNY 48.43M USD | 1012.53 CNY 140.79 USD | 1024.1 CNY 142.39 USD | — - | 348.31M CNY 48.43M USD |
| SSE Science and Technology Inno 000688.SS | 990.71 CNY 137.75 USD |
-0.48
|
348.31M CNY 48.43M USD | 989.06 CNY 137.52 USD | 1000.38 CNY 139.1 USD | — - | 348.31M CNY 48.43M USD |
| CSI 300 Health Care Index 000913.SS | 8088.34 CNY 1124.63 USD |
-0.29
|
346.25M CNY 48.14M USD | 8052.3 CNY 1119.62 USD | 8113.44 CNY 1128.12 USD | — - | 346.25M CNY 48.14M USD |
| CSI Bio-medicine Index 930726.SS | 2343.54 CNY 325.85 USD |
-0.38
|
338.74M CNY 47.1M USD | 2332.42 CNY 324.31 USD | 2352.55 CNY 327.11 USD | — - | 338.74M CNY 47.1M USD |
| SSE 380 Utilities Index Index 000113.SS | 2593.2 CNY 360.57 USD |
-0.93
|
335.85M CNY 46.7M USD | 2583.08 CNY 359.16 USD | 2616.6 CNY 363.82 USD | — - | 335.85M CNY 46.7M USD |
| CSI 300 ESG Index 931463.SS | 1097.21 CNY 152.56 USD |
-0.07
|
331.13M CNY 46.04M USD | 1093.79 CNY 152.08 USD | 1099.76 CNY 152.91 USD | — - | 331.13M CNY 46.04M USD |
| AMAC Resident Service Index H30040.SS | 15307.28 CNY 2128.38 USD |
-1.95
|
327.3M CNY 45.51M USD | 15298.81 CNY 2127.2 USD | 15554.24 CNY 2162.71 USD | — - | 327.3M CNY 45.51M USD |
| SSE Utilities Dividend index H50030.SS | 4828.71 CNY 671.4 USD |
-0.97
|
325.03M CNY 45.19M USD | 4817.84 CNY 669.89 USD | 4874.62 CNY 677.78 USD | — - | 325.03M CNY 45.19M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2498.63 CNY 347.42 USD |
+0.08
|
324.55M CNY 45.13M USD | 2457.78 CNY 341.74 USD | 2512.89 CNY 349.4 USD | — - | 324.55M CNY 45.13M USD |
| CSI Precision Medicine Index 930719.SS | 2359.55 CNY 328.08 USD |
-1.04
|
317.88M CNY 44.2M USD | 2345.91 CNY 326.18 USD | 2377.05 CNY 330.51 USD | — - | 317.88M CNY 44.2M USD |
| SSE 380 Health Care Index Index 000109.SS | 9695.9 CNY 1348.15 USD |
-1.11
|
314.82M CNY 43.77M USD | 9691.48 CNY 1347.54 USD | 9793.2 CNY 1361.68 USD | — - | 314.82M CNY 43.77M USD |
| CSI Convertible Bond Index 000832.SS | 429.67 CNY 59.74 USD |
-0.32
|
312.25M CNY 43.42M USD | 429.48 CNY 59.72 USD | 431.44 CNY 59.99 USD | — - | 312.25M CNY 43.42M USD |
| Shanghai Science and Technology 000695.SS | 779.92 CNY 108.44 USD |
-0.33
|
308.9M CNY 42.95M USD | 779.25 CNY 108.35 USD | 788.95 CNY 109.7 USD | — - | 308.9M CNY 42.95M USD |
| CES China A80 Index CESA80.SS | 7490.72 CNY 1041.53 USD |
+0.02
|
304.11M CNY 42.29M USD | 7454.64 CNY 1036.52 USD | 7505.43 CNY 1043.58 USD | — - | 304.11M CNY 42.29M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5334.41 CNY 741.71 USD |
-0.73
|
300M CNY 41.71M USD | 5330.61 CNY 741.19 USD | 5373.31 CNY 747.12 USD | — - | 300M CNY 41.71M USD |
| SSE 180 Information Technology H50008.SS | 3325.77 CNY 462.43 USD |
-0.25
|
297.06M CNY 41.3M USD | 3318.79 CNY 461.46 USD | 3357.33 CNY 466.81 USD | — - | 297.06M CNY 41.3M USD |
| STAR Next Generation Informatio 000682.SS | 1354.42 CNY 188.32 USD |
-0.38
|
290.97M CNY 40.46M USD | 1352.19 CNY 188.01 USD | 1370.6 CNY 190.57 USD | — - | 290.97M CNY 40.46M USD |
| SSE B Share Index 000003.SS | 260.84 USD — |
-0.04
|
40.05M USD — | 260.17 USD — | 261.4 USD — | — - | 40.05M USD — |