Result Page 6 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Real Estate Index 000006.SS | 3806.67 CNY 561.66 USD |
+0.26
|
1.1B CNY 162.22M USD | 3778.63 CNY 557.53 USD | 3815.13 CNY 562.91 USD | — - | 1.1B CNY 162.22M USD |
| CSI Global China Internet Index 930796.SS | 1635.12 CNY 241.26 USD |
+0.15
|
1.09B CNY 161.23M USD | 1618.06 CNY 238.74 USD | 1639.6 CNY 241.92 USD | — - | 1.09B CNY 161.23M USD |
| CSI Grand Agriculture Index 399814.SS | 1033.24 CNY 152.45 USD |
+0.16
|
1.09B CNY 160.87M USD | 1024.02 CNY 151.09 USD | 1037.79 CNY 153.12 USD | — - | 1.09B CNY 160.87M USD |
| CSI Fintech Theme Index 930986.SS | 2283.57 CNY 336.93 USD |
-2.31
|
1.09B CNY 160.67M USD | 2262 CNY 333.75 USD | 2342.33 CNY 345.6 USD | — - | 1.09B CNY 160.67M USD |
| CSI 300 Index(USD) 930748.SS | 5746.32 USD — |
-1.17
|
159.91M USD — | 5711.63 USD — | 5792.75 USD — | — - | 159.91M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5746.07 USD — |
-1.17
|
159.91M USD — | 5709.74 USD — | 5791.7 USD — | — - | 159.91M USD — |
| CSI 800 Automobiles & Component H30015.SS | 8222.27 CNY 1213.17 USD |
-2.49
|
1.08B CNY 159.27M USD | 8195.52 CNY 1209.22 USD | 8365.27 CNY 1234.27 USD | — - | 1.08B CNY 159.27M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2951.62 CNY 435.5 USD |
-0.83
|
1.07B CNY 157.54M USD | 2895.79 CNY 427.27 USD | 2985.64 CNY 440.52 USD | — - | 1.07B CNY 157.54M USD |
| SSE Urbanization Index H50037.SS | 2137.27 CNY 315.35 USD |
-1.39
|
1.06B CNY 156.95M USD | 2122.1 CNY 313.11 USD | 2151.73 CNY 317.48 USD | — - | 1.06B CNY 156.95M USD |
| CSI RAFI 300 Index H30362.SS | 6714.89 CNY 990.76 USD |
-0.54
|
1.06B CNY 156.71M USD | 6684.16 CNY 986.23 USD | 6723.36 CNY 992.01 USD | — - | 1.06B CNY 156.71M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2309.76 CNY 340.8 USD |
-1.55
|
1.06B CNY 156.44M USD | 2301.12 CNY 339.52 USD | 2332.42 CNY 344.14 USD | — - | 1.06B CNY 156.44M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2813.6 CNY 415.14 USD |
-1.49
|
1.06B CNY 156.44M USD | 2799.2 CNY 413.01 USD | 2843.58 CNY 419.56 USD | — - | 1.06B CNY 156.44M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7677.09 CNY 1132.73 USD |
-1.65
|
1.06B CNY 156.13M USD | 7584.22 CNY 1119.03 USD | 7758.44 CNY 1144.74 USD | — - | 1.06B CNY 156.13M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1718.87 CNY 253.61 USD |
+0.22
|
1.06B CNY 155.81M USD | 1704.69 CNY 251.52 USD | 1725.42 CNY 254.58 USD | — - | 1.06B CNY 155.81M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| SSE Utilities Dividend index H50030.SS | 5117.36 CNY 755.05 USD |
-3.12
|
1.05B CNY 154.36M USD | 5091.6 CNY 751.25 USD | 5230.21 CNY 771.7 USD | — - | 1.05B CNY 154.36M USD |
| CSI China Mainland Agriculture 000949.SS | 4770.13 CNY 703.82 USD |
+0.03
|
1.05B CNY 154.32M USD | 4725.72 CNY 697.27 USD | 4795.14 CNY 707.51 USD | — - | 1.05B CNY 154.32M USD |
| SSE Dividend Potential index H50020.SS | 6626.7 CNY 977.75 USD |
-0.31
|
1.04B CNY 153.87M USD | 6589.55 CNY 972.27 USD | 6646.58 CNY 980.68 USD | — - | 1.04B CNY 153.87M USD |
| CSI Health Care index 000933.SS | 7013.76 CNY 1034.86 USD |
+1.01
|
1.03B CNY 152.62M USD | 6904.42 CNY 1018.73 USD | 7015.03 CNY 1035.05 USD | — - | 1.03B CNY 152.62M USD |
| CSI Electronics Index 930652.SS | 13095.68 CNY 1932.23 USD |
-2.48
|
1.03B CNY 152.4M USD | 12942.29 CNY 1909.6 USD | 13549.14 CNY 1999.14 USD | — - | 1.03B CNY 152.4M USD |
| CES China 120 Index CES120.SS | 6551.69 CNY 966.68 USD |
-0.31
|
1.03B CNY 151.41M USD | 6514.84 CNY 961.25 USD | 6572.52 CNY 969.76 USD | — - | 1.03B CNY 151.41M USD |
| CSI Internet of Vehicle Index 930725.SS | 1289.74 CNY 190.3 USD |
-3.19
|
1.02B CNY 151.17M USD | 1281.87 CNY 189.14 USD | 1322.7 CNY 195.16 USD | — - | 1.02B CNY 151.17M USD |
| AMAC Paper Making Index H30049.SS | 2218.35 CNY 327.31 USD |
-0.65
|
1.02B CNY 151.11M USD | 2191.66 CNY 323.37 USD | 2233.12 CNY 329.49 USD | — - | 1.02B CNY 151.11M USD |
| SSE Consumer 50 Index Index 000126.SS | 6635.46 CNY 979.04 USD |
-0.52
|
1.02B CNY 150.71M USD | 6613.86 CNY 975.86 USD | 6655.2 CNY 981.96 USD | — - | 1.02B CNY 150.71M USD |
| CSI Overseas China Internet 50 H30533.SS | 7038.11 CNY 1038.45 USD |
+0.18
|
1.02B CNY 149.93M USD | 6946.4 CNY 1024.92 USD | 7060.37 CNY 1041.74 USD | — - | 1.02B CNY 149.93M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2943.31 CNY 434.28 USD |
-2.5
|
1.01B CNY 149.74M USD | 2895.76 CNY 427.26 USD | 2985.23 CNY 440.46 USD | — - | 1.01B CNY 149.74M USD |
| CSI Dividend Potential index H30089.SS | 9246.72 CNY 1364.33 USD |
-0.5
|
1.01B CNY 149.54M USD | 9194.61 CNY 1356.64 USD | 9286.47 CNY 1370.19 USD | — - | 1.01B CNY 149.54M USD |
| CSI Tourism Thematic Index 930633.SS | 2398.7 CNY 353.92 USD |
+1.39
|
999.33M CNY 147.45M USD | 2349.77 CNY 346.7 USD | 2402.6 CNY 354.5 USD | — - | 999.33M CNY 147.45M USD |
| SSE Culture Industries Index H50018.SS | 1192.47 CNY 175.94 USD |
+0.59
|
995.86M CNY 146.94M USD | 1177.43 CNY 173.73 USD | 1201.95 CNY 177.34 USD | — - | 995.86M CNY 146.94M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1572.45 CNY 232.01 USD |
-1.22
|
995.51M CNY 146.89M USD | 1550.76 CNY 228.81 USD | 1587.27 CNY 234.2 USD | — - | 995.51M CNY 146.89M USD |
| CSI Overseas China Internet 30 930604.SS | 7494.58 CNY 1105.8 USD |
+0.4
|
994.24M CNY 146.7M USD | 7408.99 CNY 1093.17 USD | 7509.5 CNY 1108.01 USD | — - | 994.24M CNY 146.7M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Consumer Top Index 931068.SS | 10769.31 CNY 1588.98 USD |
+0.59
|
988.75M CNY 145.89M USD | 10651.88 CNY 1571.65 USD | 10806.55 CNY 1594.47 USD | — - | 988.75M CNY 145.89M USD |
| SSE 180 relative Growth Index 000030.SS | 2571.63 CNY 379.44 USD |
-0.43
|
986.88M CNY 145.61M USD | 2553.28 CNY 376.73 USD | 2602.26 CNY 383.96 USD | — - | 986.88M CNY 145.61M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 690.74 CNY 101.92 USD |
+0.1
|
986.16M CNY 145.51M USD | 684.59 CNY 101.01 USD | 696.9 CNY 102.83 USD | — - | 986.16M CNY 145.51M USD |
| CSI Aerospace Defense Index 930875.SS | 2194.54 CNY 323.8 USD |
-1.86
|
972.4M CNY 143.48M USD | 2171.43 CNY 320.39 USD | 2246.36 CNY 331.44 USD | — - | 972.4M CNY 143.48M USD |
| CSI All Share Utilities Index 000995.SS | 2799.71 CNY 413.09 USD |
-2.06
|
966.5M CNY 142.6M USD | 2790.77 CNY 411.77 USD | 2837.32 CNY 418.64 USD | — - | 966.5M CNY 142.6M USD |
| CSI Consumer 50 Index 931139.SS | 13660.76 CNY 2015.6 USD |
+0.98
|
962.99M CNY 142.09M USD | 13467.23 CNY 1987.05 USD | 13709.21 CNY 2022.75 USD | — - | 962.99M CNY 142.09M USD |
| CSI Information Technology Appl 931247.SS | 1464.03 CNY 216.01 USD |
-0.77
|
956.51M CNY 141.13M USD | 1450.75 CNY 214.05 USD | 1508.73 CNY 222.61 USD | — - | 956.51M CNY 141.13M USD |
| CSI Global China Internet Index 931072.SS | 1476.68 HKD 188.81 USD |
+0.1
|
1.09B HKD 139.72M USD | 1461.69 HKD 186.89 USD | 1481.16 HKD 189.39 USD | — - | 1.09B HKD 139.72M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8427.77 CNY 1243.49 USD |
-0.34
|
942.8M CNY 139.11M USD | 8352.9 CNY 1232.45 USD | 8474.36 CNY 1250.37 USD | — - | 942.8M CNY 139.11M USD |
| CSI All Share Financials Index 000992.SS | 5334.63 CNY 787.11 USD |
+1.19
|
920.97M CNY 135.89M USD | 5242.52 CNY 773.52 USD | 5340.21 CNY 787.93 USD | — - | 920.97M CNY 135.89M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10070.89 CNY 1485.93 USD |
+0.75
|
919.22M CNY 135.63M USD | 9933.99 CNY 1465.73 USD | 10078.85 CNY 1487.1 USD | — - | 919.22M CNY 135.63M USD |
| CSI Health Care and Medical 100 931166.SS | 3486.05 CNY 514.36 USD |
+0.78
|
915.81M CNY 135.13M USD | 3431.91 CNY 506.37 USD | 3486.41 CNY 514.41 USD | — - | 915.81M CNY 135.13M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15642.21 CNY 2307.96 USD |
+1.16
|
914.88M CNY 134.99M USD | 15397.06 CNY 2271.79 USD | 15689.76 CNY 2314.98 USD | — - | 914.88M CNY 134.99M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1456.28 CNY 214.87 USD |
-0.82
|
908.31M CNY 134.02M USD | 1448.87 CNY 213.78 USD | 1464.25 CNY 216.05 USD | — - | 908.31M CNY 134.02M USD |
| SSE STAR New Materials Index 000689.SS | 1650.66 CNY 243.55 USD |
+0.69
|
908.29M CNY 134.02M USD | 1624.98 CNY 239.76 USD | 1672.29 CNY 246.74 USD | — - | 908.29M CNY 134.02M USD |
| SSE Corporate Governance Index 000019.SS | 1184.92 CNY 174.83 USD |
-0.08
|
907.26M CNY 133.86M USD | 1176.3 CNY 173.56 USD | 1186.56 CNY 175.07 USD | — - | 907.26M CNY 133.86M USD |
| CSI 300 Growth Index 000918.SS | 5555.67 CNY 819.72 USD |
-1.59
|
892.4M CNY 131.67M USD | 5518.24 CNY 814.2 USD | 5636.12 CNY 831.59 USD | — - | 892.4M CNY 131.67M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1817.29 CNY 268.14 USD |
+1.95
|
890.04M CNY 131.32M USD | 1770.19 CNY 261.19 USD | 1819.76 CNY 268.5 USD | — - | 890.04M CNY 131.32M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15378.94 CNY 2269.12 USD |
+1.26
|
888.16M CNY 131.05M USD | 15125.84 CNY 2231.77 USD | 15431.21 CNY 2276.83 USD | — - | 888.16M CNY 131.05M USD |
| SSE 380 Dividend Index 000150.SS | 12044.75 CNY 1777.17 USD |
-0.99
|
883.86M CNY 130.41M USD | 11990.4 CNY 1769.15 USD | 12176.5 CNY 1796.61 USD | — - | 883.86M CNY 130.41M USD |
| China Strategic Emerging Indust 000891.SS | 2162.71 CNY 319.1 USD |
-2
|
881.85M CNY 130.11M USD | 2137.61 CNY 315.4 USD | 2201.31 CNY 324.8 USD | — - | 881.85M CNY 130.11M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6547.42 CNY 966.05 USD |
+1.51
|
878.48M CNY 129.62M USD | 6402.65 CNY 944.69 USD | 6553.74 CNY 966.98 USD | — - | 878.48M CNY 129.62M USD |
| CSI All Share Consumer Staples 000990.SS | 10437.24 CNY 1539.98 USD |
+0.99
|
873.16M CNY 128.83M USD | 10293.52 CNY 1518.78 USD | 10470.22 CNY 1544.85 USD | — - | 873.16M CNY 128.83M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2050.5 CNY 302.55 USD |
+0.39
|
870.74M CNY 128.47M USD | 2030.24 CNY 299.56 USD | 2052.16 CNY 302.79 USD | — - | 870.74M CNY 128.47M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2511.33 CNY 370.54 USD |
-2.11
|
862.3M CNY 127.23M USD | 2496.31 CNY 368.32 USD | 2555.48 CNY 377.05 USD | — - | 862.3M CNY 127.23M USD |
| CSI Green Electricity Index 931897.SS | 1224.72 CNY 180.7 USD |
-2.62
|
862.2M CNY 127.21M USD | 1219.52 CNY 179.94 USD | 1245.73 CNY 183.8 USD | — - | 862.2M CNY 127.21M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4777.12 HKD 610.81 USD |
-1.16
|
993.68M HKD 127.05M USD | 4744.96 HKD 606.7 USD | 4798.48 HKD 613.55 USD | — - | 993.68M HKD 127.05M USD |
| CSI All Share Health Care Equip H30178.SS | 11746.57 CNY 1733.17 USD |
-1.06
|
844.6M CNY 124.62M USD | 11605.03 CNY 1712.29 USD | 11832.11 CNY 1745.79 USD | — - | 844.6M CNY 124.62M USD |
| CSI Securities Times Main Board 931687.SS | 1687.67 CNY 249.01 USD |
-0.89
|
844.57M CNY 124.61M USD | 1680.72 CNY 247.98 USD | 1692.17 CNY 249.67 USD | — - | 844.57M CNY 124.61M USD |
| CSI Software & Services Index 930601.SS | 5106.4 CNY 753.43 USD |
-2.8
|
836.13M CNY 123.37M USD | 5085.07 CNY 750.29 USD | 5287.97 CNY 780.22 USD | — - | 836.13M CNY 123.37M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| CSI Semiconductor 15 Index 931793.SS | 6705.09 CNY 989.32 USD |
-0.98
|
820.75M CNY 121.1M USD | 6639.92 CNY 979.7 USD | 7037.05 CNY 1038.3 USD | — - | 820.75M CNY 121.1M USD |
| AMAC Scientific Research & Tech H30038.SS | 6664.29 CNY 983.3 USD |
+1.35
|
816.01M CNY 120.4M USD | 6537.6 CNY 964.6 USD | 6693.77 CNY 987.65 USD | — - | 816.01M CNY 120.4M USD |
| CSI Dividend Quality Index 931468.SS | 32452.36 CNY 4788.25 USD |
-0.31
|
815.96M CNY 120.39M USD | 32144.69 CNY 4742.85 USD | 32637.47 CNY 4815.56 USD | — - | 815.96M CNY 120.39M USD |
| SSE Medium Enterprise Composite 000020.SS | 1973.26 CNY 291.15 USD |
-1.31
|
813.51M CNY 120.03M USD | 1947.5 CNY 287.35 USD | 2015.26 CNY 297.35 USD | — - | 813.51M CNY 120.03M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1498.97 CNY 221.17 USD |
-1.84
|
812.26M CNY 119.85M USD | 1492.83 CNY 220.26 USD | 1514.16 CNY 223.41 USD | — - | 812.26M CNY 119.85M USD |
| AMAC Agriculture Index H11030.SS | 2165.26 CNY 319.48 USD |
+0.62
|
811.17M CNY 119.69M USD | 2140.06 CNY 315.76 USD | 2180.47 CNY 321.72 USD | — - | 811.17M CNY 119.69M USD |
| SSE 380 Energy Index Index 000104.SS | 1486.19 CNY 219.28 USD |
-3.03
|
810.35M CNY 119.56M USD | 1475.54 CNY 217.71 USD | 1529.25 CNY 225.64 USD | — - | 810.35M CNY 119.56M USD |
| CSI Overseas China Internet Ind H11136.SS | 3973.59 CNY 586.29 USD |
+0.87
|
800.85M CNY 118.16M USD | 3926.1 CNY 579.28 USD | 3978.83 CNY 587.06 USD | — - | 800.85M CNY 118.16M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5026.68 CNY 741.67 USD |
-2.7
|
795.81M CNY 117.42M USD | 4989.07 CNY 736.12 USD | 5144.1 CNY 759 USD | — - | 795.81M CNY 117.42M USD |
| CSI Consumer Staples index 000932.SS | 12420.46 CNY 1832.6 USD |
+0.96
|
791.73M CNY 116.82M USD | 12251.3 CNY 1807.64 USD | 12463.3 CNY 1838.92 USD | — - | 791.73M CNY 116.82M USD |
| Shanghai Science and Technology 000692.SS | 1158.15 CNY 170.88 USD |
-1.02
|
787.16M CNY 116.14M USD | 1127.35 CNY 166.34 USD | 1161.88 CNY 171.43 USD | — - | 787.16M CNY 116.14M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1747.19 CNY 257.79 USD |
-1.74
|
783.47M CNY 115.6M USD | 1726.03 CNY 254.67 USD | 1762.03 CNY 259.98 USD | — - | 783.47M CNY 115.6M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3021.79 CNY 445.86 USD |
+1.62
|
782.82M CNY 115.5M USD | 2933.48 CNY 432.83 USD | 3026.8 CNY 446.59 USD | — - | 782.82M CNY 115.5M USD |
| CSI Transforming Growth Index H30359.SS | 42968.69 CNY 6339.9 USD |
-0.58
|
782.12M CNY 115.4M USD | 42283.3 CNY 6238.77 USD | 43311.44 CNY 6390.47 USD | — - | 782.12M CNY 115.4M USD |
| SSE Information Technology Divi H50028.SS | 36061.67 CNY 5320.79 USD |
-3.08
|
764.91M CNY 112.86M USD | 35665.46 CNY 5262.33 USD | 37060.84 CNY 5468.22 USD | — - | 764.91M CNY 112.86M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3060.07 HKD 391.27 USD |
-1.14
|
862.22M HKD 110.25M USD | 3030.14 HKD 387.44 USD | 3080.03 HKD 393.82 USD | — - | 862.22M HKD 110.25M USD |
| CSI Sport Industry Index 399804.SS | 1694.6 CNY 250.03 USD |
-0.73
|
744.79M CNY 109.89M USD | 1677.89 CNY 247.57 USD | 1707.83 CNY 251.99 USD | — - | 744.79M CNY 109.89M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| CSI 300 Dividend Index 000821.SS | 6656.08 CNY 982.09 USD |
-0.09
|
743.98M CNY 109.77M USD | 6616.91 CNY 976.31 USD | 6677.43 CNY 985.23 USD | — - | 743.98M CNY 109.77M USD |
| CSI Military Top Index 931066.SS | 2891.6 CNY 426.65 USD |
-1.83
|
737.67M CNY 108.84M USD | 2862.61 CNY 422.37 USD | 2971.45 CNY 438.43 USD | — - | 737.67M CNY 108.84M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1615.81 CNY 238.41 USD |
-1.65
|
728.2M CNY 107.44M USD | 1598.9 CNY 235.91 USD | 1655.34 CNY 244.24 USD | — - | 728.2M CNY 107.44M USD |
| AMAC Food Processing Index H30041.SS | 2635.77 CNY 388.9 USD |
+0.13
|
726.99M CNY 107.27M USD | 2610.81 CNY 385.22 USD | 2649.41 CNY 390.91 USD | — - | 726.99M CNY 107.27M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1530.81 CNY 225.87 USD |
-1.1
|
722.3M CNY 106.57M USD | 1519.65 CNY 224.22 USD | 1539.21 CNY 227.11 USD | — - | 722.3M CNY 106.57M USD |
| CSI Southern Well-Off Industry 000901.SS | 5937.56 CNY 876.07 USD |
-0.41
|
718.72M CNY 106.04M USD | 5904.36 CNY 871.17 USD | 5946.64 CNY 877.41 USD | — - | 718.72M CNY 106.04M USD |
| CSI WIND Biotechnology Index 399993.SS | 2161.27 CNY 318.89 USD |
+0.53
|
714.47M CNY 105.42M USD | 2122.7 CNY 313.2 USD | 2165.04 CNY 319.45 USD | — - | 714.47M CNY 105.42M USD |
| SSE Private-owned Enterprises D 000153.SS | 3075.55 CNY 453.79 USD |
-0.34
|
709.29M CNY 104.65M USD | 3052.54 CNY 450.39 USD | 3088.81 CNY 455.74 USD | — - | 709.29M CNY 104.65M USD |
| CSI Household & Appliances Top 931021.SS | 16714.22 CNY 2466.13 USD |
-1.7
|
707.7M CNY 104.42M USD | 16687.24 CNY 2462.15 USD | 16855.78 CNY 2487.02 USD | — - | 707.7M CNY 104.42M USD |
| CSI All Share Materials Index 000987.SS | 4913.06 CNY 724.91 USD |
-0.84
|
702.83M CNY 103.7M USD | 4861.18 CNY 717.25 USD | 4961.22 CNY 732.01 USD | — - | 702.83M CNY 103.7M USD |
| CSI Environmental Protection In 000827.SS | 1897.04 CNY 279.9 USD |
-1.6
|
700.03M CNY 103.29M USD | 1865.52 CNY 275.25 USD | 1907.76 CNY 281.48 USD | — - | 700.03M CNY 103.29M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 835.47 CNY 123.27 USD |
-0.64
|
699.63M CNY 103.23M USD | 829.79 CNY 122.43 USD | 844.68 CNY 124.63 USD | — - | 699.63M CNY 103.23M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2762.47 CNY 407.59 USD |
+1.01
|
698.12M CNY 103.01M USD | 2712.54 CNY 400.23 USD | 2762.47 CNY 407.59 USD | — - | 698.12M CNY 103.01M USD |
| SSE High and New Technology E 000131.SS | 3712.33 CNY 547.74 USD |
-1.53
|
695.72M CNY 102.65M USD | 3673.85 CNY 542.07 USD | 3824.58 CNY 564.31 USD | — - | 695.72M CNY 102.65M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5698.13 CNY 840.74 USD |
-0.58
|
693.3M CNY 102.29M USD | 5654.9 CNY 834.36 USD | 5729.5 CNY 845.37 USD | — - | 693.3M CNY 102.29M USD |
| CSI Livestock Breeding Index 930707.SS | 1792.4 CNY 264.46 USD |
+0.37
|
693.13M CNY 102.27M USD | 1773.15 CNY 261.62 USD | 1800.82 CNY 265.71 USD | — - | 693.13M CNY 102.27M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7299.41 CNY 1077.01 USD |
+1.62
|
690.26M CNY 101.85M USD | 7149.82 CNY 1054.94 USD | 7300.24 CNY 1077.13 USD | — - | 690.26M CNY 101.85M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2081.08 CNY 307.06 USD |
-2.49
|
689.68M CNY 101.76M USD | 2066.46 CNY 304.9 USD | 2138.02 CNY 315.46 USD | — - | 689.68M CNY 101.76M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2761.68 HKD 353.12 USD |
+1.54
|
782.82M HKD 100.09M USD | 2681.8 HKD 342.9 USD | 2766.98 HKD 353.79 USD | — - | 782.82M HKD 100.09M USD |