結果ページ6 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Health Care Equip H30178.SS | 14386.17 CNY 2000.3 USD |
-1.08
|
956.64M CNY 133.01M USD | 14364.7 CNY 1997.32 USD | 14568.34 CNY 2025.63 USD | — - | 956.64M CNY 133.01M USD |
| CSI All Share Construction Mate 931009.SS | 6230.83 CNY 866.36 USD |
-1.51
|
940.86M CNY 130.82M USD | 6207.09 CNY 863.05 USD | 6338.16 CNY 881.28 USD | — - | 940.86M CNY 130.82M USD |
| CSI China Mainland Real Estate 000948.SS | 2766.82 CNY 384.71 USD |
-1.65
|
930.41M CNY 129.37M USD | 2750.78 CNY 382.48 USD | 2810.93 CNY 390.84 USD | — - | 930.41M CNY 129.37M USD |
| CSI 800 Real Estate Index 399965.SS | 2827.75 CNY 393.18 USD |
-1.65
|
930.41M CNY 129.37M USD | 2811.36 CNY 390.9 USD | 2873.11 CNY 399.49 USD | — - | 930.41M CNY 129.37M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3326.08 HKD 425.28 USD |
+0.19
|
1B HKD 128.17M USD | 3307.87 HKD 422.95 USD | 3338.95 HKD 426.93 USD | — - | 1B HKD 128.17M USD |
| SSE Materials Dividend index H50022.SS | 7717.12 CNY 1073.01 USD |
<0.01
|
914.15M CNY 127.11M USD | 7653.2 CNY 1064.13 USD | 7779.27 CNY 1081.66 USD | — - | 914.15M CNY 127.11M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10404.16 CNY 1446.63 USD |
-0.34
|
910.9M CNY 126.65M USD | 10382.87 CNY 1443.67 USD | 10459.86 CNY 1454.37 USD | — - | 910.9M CNY 126.65M USD |
| SSE agriculture theme index Ind 000122.SS | 1649.44 CNY 229.34 USD |
+0.32
|
903.26M CNY 125.59M USD | 1633.65 CNY 227.15 USD | 1652.77 CNY 229.81 USD | — - | 903.26M CNY 125.59M USD |
| SSE Science and Technology Inno 000688.SS | 1344.8 CNY 186.98 USD |
-0.97
|
900.61M CNY 125.22M USD | 1338.45 CNY 186.1 USD | 1363.86 CNY 189.64 USD | — - | 900.61M CNY 125.22M USD |
| SSE Science and Technology Inno N00688.SS | 1381.83 CNY 192.13 USD |
-0.97
|
900.61M CNY 125.22M USD | 1375.29 CNY 191.22 USD | 1401.18 CNY 194.82 USD | — - | 900.61M CNY 125.22M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11849.71 CNY 1647.62 USD |
+0.45
|
897.1M CNY 124.74M USD | 11796.67 CNY 1640.25 USD | 11880.81 CNY 1651.95 USD | — - | 897.1M CNY 124.74M USD |
| CSI Enterprise Core Competitive 931526.SS | 1268.51 CNY 176.38 USD |
-0.3
|
895.62M CNY 124.53M USD | 1262.81 CNY 175.58 USD | 1277.77 CNY 177.67 USD | — - | 895.62M CNY 124.53M USD |
| SSE One Belt & One Road Index 000160.SS | 2079.52 CNY 289.14 USD |
+0.79
|
890.94M CNY 123.88M USD | 2063.01 CNY 286.85 USD | 2087.44 CNY 290.24 USD | — - | 890.94M CNY 123.88M USD |
| CSI Health Care and Medical 100 931166.SS | 4206.9 CNY 584.94 USD |
-0.8
|
886.69M CNY 123.29M USD | 4197.48 CNY 583.63 USD | 4244.41 CNY 590.16 USD | — - | 886.69M CNY 123.29M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1396.5 CNY 194.17 USD |
-0.71
|
878.23M CNY 122.11M USD | 1393.37 CNY 193.74 USD | 1413.61 CNY 196.55 USD | — - | 878.23M CNY 122.11M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8400.47 CNY 1168.03 USD |
+0.13
|
877.71M CNY 122.04M USD | 8373.25 CNY 1164.24 USD | 8424.42 CNY 1171.36 USD | — - | 877.71M CNY 122.04M USD |
| CSI 300 Energy Index 000908.SS | 2450.92 CNY 340.78 USD |
+2.48
|
874.25M CNY 121.56M USD | 2387.33 CNY 331.94 USD | 2459.31 CNY 341.95 USD | — - | 874.25M CNY 121.56M USD |
| CSI Internet Health Care Index 930720.SS | 2638.72 CNY 366.9 USD |
-1.05
|
873.98M CNY 121.52M USD | 2617.39 CNY 363.93 USD | 2669.72 CNY 371.21 USD | — - | 873.98M CNY 121.52M USD |
| Shanghai Science and Technology 000692.SS | 1230.11 CNY 171.04 USD |
-1.83
|
873.05M CNY 121.39M USD | 1217.62 CNY 169.3 USD | 1273.54 CNY 177.08 USD | — - | 873.05M CNY 121.39M USD |
| AMAC Paper Making Index H30049.SS | 2216.23 CNY 308.15 USD |
-0.76
|
872.48M CNY 121.31M USD | 2206.76 CNY 306.83 USD | 2247.37 CNY 312.48 USD | — - | 872.48M CNY 121.31M USD |
| CSI Consumer 50 Index 931139.SS | 16344.92 CNY 2272.65 USD |
-0.18
|
871.97M CNY 121.24M USD | 16311.13 CNY 2267.95 USD | 16403.35 CNY 2280.78 USD | — - | 871.97M CNY 121.24M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4171.42 CNY 580.01 USD |
-0.53
|
867.62M CNY 120.64M USD | 4154.26 CNY 577.62 USD | 4213.27 CNY 585.83 USD | — - | 867.62M CNY 120.64M USD |
| CSI Defense Index 399973.SS | 1613.14 CNY 224.3 USD |
+0.34
|
863.01M CNY 120M USD | 1600.91 CNY 222.6 USD | 1622.09 CNY 225.54 USD | — - | 863.01M CNY 120M USD |
| CSI Machine Tool Index 931866.SS | 1627.41 CNY 226.28 USD |
-0.86
|
855.2M CNY 118.91M USD | 1618.64 CNY 225.06 USD | 1651.29 CNY 229.6 USD | — - | 855.2M CNY 118.91M USD |
| CSI Health Care index 000933.SS | 8487.46 CNY 1180.13 USD |
-0.73
|
852.28M CNY 118.5M USD | 8470.27 CNY 1177.74 USD | 8554.5 CNY 1189.45 USD | — - | 852.28M CNY 118.5M USD |
| SSE 180 Energy Index H50001.SS | 2356.05 CNY 327.59 USD |
+2.57
|
837.04M CNY 116.38M USD | 2292.96 CNY 318.82 USD | 2364.28 CNY 328.74 USD | — - | 837.04M CNY 116.38M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7740.76 CNY 1076.3 USD |
-0.09
|
831.73M CNY 115.65M USD | 7690.22 CNY 1069.27 USD | 7804.57 CNY 1085.17 USD | — - | 831.73M CNY 115.65M USD |
| SZSE Midstream Industry Index 399705.SS | 4078.92 CNY 567.15 USD |
+0.23
|
831.03M CNY 115.55M USD | 4055.42 CNY 563.88 USD | 4122.48 CNY 573.2 USD | — - | 831.03M CNY 115.55M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CES China Semiconductor Chips I 990001.SS | 11604.43 CNY 1613.52 USD |
-1.01
|
822.33M CNY 114.34M USD | 11550.44 CNY 1606.01 USD | 11789.59 CNY 1639.26 USD | — - | 822.33M CNY 114.34M USD |
| CSI 300 Financials Index 000914.SS | 6700.99 CNY 931.73 USD |
+0.72
|
821.25M CNY 114.19M USD | 6655.75 CNY 925.44 USD | 6726.82 CNY 935.32 USD | — - | 821.25M CNY 114.19M USD |
| SSE Telecommunication Services 000040.SS | 3864.25 CNY 537.3 USD |
-0.67
|
813.93M CNY 113.17M USD | 3851.29 CNY 535.5 USD | 3898.23 CNY 542.02 USD | — - | 813.93M CNY 113.17M USD |
| SSE Telecommunication Services 000078.SS | 3223.98 CNY 448.27 USD |
-0.69
|
813.93M CNY 113.17M USD | 3214.99 CNY 447.02 USD | 3250.16 CNY 451.91 USD | — - | 813.93M CNY 113.17M USD |
| CSI Emerging Industries Index 000964.SS | 10782.99 CNY 1499.3 USD |
+0.16
|
811.78M CNY 112.87M USD | 10728.36 CNY 1491.71 USD | 10880.59 CNY 1512.87 USD | — - | 811.78M CNY 112.87M USD |
| CSI 300 Index(USD) 930748.SS | 5291.28 USD — |
+0.49
|
112.63M USD — | 5265.37 USD — | 5314.73 USD — | — - | 112.63M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5289.89 USD — |
+0.48
|
112.63M USD — | 5265.78 USD — | 5313.39 USD — | — - | 112.63M USD — |
| CSI Livestock Breeding Index 930707.SS | 2277.39 CNY 316.66 USD |
+0.28
|
809.13M CNY 112.5M USD | 2248.72 CNY 312.67 USD | 2280.67 CNY 317.11 USD | — - | 809.13M CNY 112.5M USD |
| SSE 180 Information Technology H50008.SS | 5166.76 CNY 718.4 USD |
-0.61
|
807.53M CNY 112.28M USD | 5137.75 CNY 714.37 USD | 5244.81 CNY 729.26 USD | — - | 807.53M CNY 112.28M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3266.33 HKD 417.64 USD |
-0.29
|
864.8M HKD 110.58M USD | 3250.67 HKD 415.64 USD | 3293.5 HKD 421.12 USD | — - | 864.8M HKD 110.58M USD |
| AMAC Textile Index H30044.SS | 1736.44 CNY 241.44 USD |
-1.91
|
787.69M CNY 109.52M USD | 1734.67 CNY 241.19 USD | 1768.44 CNY 245.89 USD | — - | 787.69M CNY 109.52M USD |
| SSE G60 Component Index 950049.SS | 1186.04 CNY 164.91 USD |
-0.68
|
783.68M CNY 108.97M USD | 1180.16 CNY 164.09 USD | 1201.85 CNY 167.11 USD | — - | 783.68M CNY 108.97M USD |
| CSI Internet of Vehicle Index 930725.SS | 1417.16 CNY 197.05 USD |
-1.05
|
783.01M CNY 108.87M USD | 1411.98 CNY 196.33 USD | 1436.09 CNY 199.68 USD | — - | 783.01M CNY 108.87M USD |
| SSE Industrials Dividend index H50023.SS | 9038.17 CNY 1256.7 USD |
-0.42
|
782.68M CNY 108.83M USD | 9011.06 CNY 1252.93 USD | 9114.39 CNY 1267.3 USD | — - | 782.68M CNY 108.83M USD |
| CSI Overseas China Internet 30 930604.SS | 10391.6 CNY 1444.88 USD |
-0.26
|
781.7M CNY 108.69M USD | 10340.17 CNY 1437.73 USD | 10514.16 CNY 1461.92 USD | — - | 781.7M CNY 108.69M USD |
| CSI Overseas China Internet 50 H30533.SS | 9803.24 CNY 1363.08 USD |
-0.2
|
781.7M CNY 108.69M USD | 9751.45 CNY 1355.88 USD | 9918.69 CNY 1379.13 USD | — - | 781.7M CNY 108.69M USD |
| CSI Chip Industry Index H30007.SS | 3049.08 CNY 423.95 USD |
-1.01
|
780.83M CNY 108.57M USD | 3035.14 CNY 422.02 USD | 3097.57 CNY 430.7 USD | — - | 780.83M CNY 108.57M USD |
| SSEF 300 Index 000099.SS | 9059.85 CNY 1259.71 USD |
-0.56
|
763.36M CNY 106.14M USD | 9019.67 CNY 1254.13 USD | 9153.7 CNY 1272.76 USD | — - | 763.36M CNY 106.14M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1366.29 CNY 189.97 USD |
-1.17
|
759.42M CNY 105.59M USD | 1363.19 CNY 189.54 USD | 1391.43 CNY 193.47 USD | — - | 759.42M CNY 105.59M USD |
| SSE HK Equities Index H50069.SS | 3788.5 HKD 484.41 USD |
-0.22
|
816.21M HKD 104.36M USD | 3771.8 HKD 482.27 USD | 3816.49 HKD 487.99 USD | — - | 816.21M HKD 104.36M USD |
| CSI HK Connect Composite Index 930930.SS | 3743.03 HKD 478.59 USD |
-0.22
|
816.21M HKD 104.36M USD | 3726.59 HKD 476.49 USD | 3769.98 HKD 482.04 USD | — - | 816.21M HKD 104.36M USD |
| CSI 300 Dividend Index 000821.SS | 6850.74 CNY 952.55 USD |
+1.01
|
749.98M CNY 104.28M USD | 6782.71 CNY 943.09 USD | 6866.02 CNY 954.67 USD | — - | 749.98M CNY 104.28M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2131.96 CNY 296.43 USD |
-0.09
|
744.96M CNY 103.58M USD | 2123.01 CNY 295.19 USD | 2159.62 CNY 300.28 USD | — - | 744.96M CNY 103.58M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1249.45 HKD 159.76 USD |
-0.12
|
800.24M HKD 102.32M USD | 1243.52 HKD 159 USD | 1261.36 HKD 161.28 USD | — - | 800.24M HKD 102.32M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1644.81 CNY 228.7 USD |
-1.26
|
729.63M CNY 101.45M USD | 1637.66 CNY 227.71 USD | 1668.6 CNY 232.01 USD | — - | 729.63M CNY 101.45M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1084.01 CNY 150.72 USD |
-1.44
|
728.97M CNY 101.36M USD | 1079.93 CNY 150.16 USD | 1100.19 CNY 152.97 USD | — - | 728.97M CNY 101.36M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5429.09 CNY 754.88 USD |
-1.1
|
728.87M CNY 101.34M USD | 5406.79 CNY 751.78 USD | 5503.4 CNY 765.21 USD | — - | 728.87M CNY 101.34M USD |
| CSI Modern Agriculture Index 930662.SS | 1087.29 CNY 151.18 USD |
+0.02
|
728.16M CNY 101.25M USD | 1077.29 CNY 149.79 USD | 1090.02 CNY 151.56 USD | — - | 728.16M CNY 101.25M USD |
| CSI 200 Index 000904.SS | 5522.08 CNY 767.81 USD |
+0.27
|
725.16M CNY 100.83M USD | 5484.46 CNY 762.58 USD | 5544.24 CNY 770.89 USD | — - | 725.16M CNY 100.83M USD |
| Shanghai Science and Technology 000695.SS | 996.63 CNY 138.57 USD |
-1.19
|
722.34M CNY 100.44M USD | 992.62 CNY 138.02 USD | 1013.39 CNY 140.9 USD | — - | 722.34M CNY 100.44M USD |
| CSI Xiamen Development Index 931652.SS | 2193.04 CNY 304.93 USD |
-1.6
|
709.83M CNY 98.7M USD | 2185.45 CNY 303.87 USD | 2238.42 CNY 311.24 USD | — - | 709.83M CNY 98.7M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4335.97 HKD 554.41 USD |
-0.45
|
770.45M HKD 98.51M USD | 4325.99 HKD 553.13 USD | 4378.05 HKD 559.79 USD | — - | 770.45M HKD 98.51M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1172.5 CNY 163.03 USD |
+0.41
|
707.04M CNY 98.31M USD | 1167.31 CNY 162.31 USD | 1178.73 CNY 163.9 USD | — - | 707.04M CNY 98.31M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1214.12 CNY 168.81 USD |
+0.14
|
704.41M CNY 97.94M USD | 1209.13 CNY 168.12 USD | 1218.44 CNY 169.42 USD | — - | 704.41M CNY 97.94M USD |
| CSI Consumer Top Index 931068.SS | 12837.42 CNY 1784.96 USD |
-0.31
|
699.89M CNY 97.32M USD | 12809.3 CNY 1781.05 USD | 12907.79 CNY 1794.74 USD | — - | 699.89M CNY 97.32M USD |
| CSI Anime Comic & Game Index 930901.SS | 2011.83 CNY 279.73 USD |
-1.89
|
697.9M CNY 97.04M USD | 2003.2 CNY 278.53 USD | 2047.8 CNY 284.73 USD | — - | 697.9M CNY 97.04M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11200.03 CNY 1557.29 USD |
-0.14
|
693.41M CNY 96.41M USD | 11171.31 CNY 1553.3 USD | 11258.64 CNY 1565.44 USD | — - | 693.41M CNY 96.41M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2058.16 CNY 286.17 USD |
+0.78
|
693.29M CNY 96.4M USD | 2042.19 CNY 283.95 USD | 2068.8 CNY 287.65 USD | — - | 693.29M CNY 96.4M USD |
| SSE 180 Dynamic Index 000123.SS | 6936.51 CNY 964.48 USD |
+0.43
|
687.86M CNY 95.64M USD | 6899.18 CNY 959.29 USD | 6968.52 CNY 968.93 USD | — - | 687.86M CNY 95.64M USD |
| CSI Robot Index H30590.SS | 1791.02 CNY 249.03 USD |
-0.93
|
687.62M CNY 95.61M USD | 1782.06 CNY 247.78 USD | 1813.45 CNY 252.15 USD | — - | 687.62M CNY 95.61M USD |
| CSI 800 Automobiles & Component H30015.SS | 9621.16 CNY 1337.76 USD |
-0.03
|
670.19M CNY 93.19M USD | 9586.72 CNY 1332.97 USD | 9679.54 CNY 1345.88 USD | — - | 670.19M CNY 93.19M USD |
| AMAC Scientific Research & Tech H30038.SS | 6763.59 CNY 940.43 USD |
-0.68
|
665.47M CNY 92.53M USD | 6745.46 CNY 937.91 USD | 6827.25 CNY 949.28 USD | — - | 665.47M CNY 92.53M USD |
| SSE 380 Financials Index Index 000110.SS | 4275.81 CNY 594.52 USD |
-0.23
|
662.23M CNY 92.08M USD | 4261.88 CNY 592.59 USD | 4310.76 CNY 599.38 USD | — - | 662.23M CNY 92.08M USD |
| SSE New Composite Index 000017.SS | 3336.06 CNY 463.86 USD |
+0.18
|
659.44M CNY 91.69M USD | 3321.97 CNY 461.9 USD | 3347.33 CNY 465.42 USD | — - | 659.44M CNY 91.69M USD |
| SSE Free Float Index 000090.SS | 1424.44 CNY 198.06 USD |
-0.11
|
659.44M CNY 91.69M USD | 1418.37 CNY 197.21 USD | 1430.31 CNY 198.88 USD | — - | 659.44M CNY 91.69M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18366.45 CNY 2553.73 USD |
-0.46
|
653.28M CNY 90.83M USD | 18278.5 CNY 2541.5 USD | 18524.33 CNY 2575.69 USD | — - | 653.28M CNY 90.83M USD |
| CSI All Share Consumer Staples 000990.SS | 13550.13 CNY 1884.06 USD |
-0.32
|
649.68M CNY 90.33M USD | 13512.76 CNY 1878.86 USD | 13614.66 CNY 1893.03 USD | — - | 649.68M CNY 90.33M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3272.75 CNY 455.05 USD |
+0.06
|
648.58M CNY 90.18M USD | 3258.28 CNY 453.04 USD | 3287.41 CNY 457.09 USD | — - | 648.58M CNY 90.18M USD |
| CSI 300 Utilities Index 000917.SS | 2557.54 CNY 355.61 USD |
+0.3
|
647.52M CNY 90.03M USD | 2545.29 CNY 353.91 USD | 2563.86 CNY 356.49 USD | — - | 647.52M CNY 90.03M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3106.35 CNY 431.92 USD |
-1.99
|
644.85M CNY 89.66M USD | 3094.18 CNY 430.22 USD | 3167.99 CNY 440.49 USD | — - | 644.85M CNY 89.66M USD |
| SSE 380 Dividend Index 000150.SS | 12099.77 CNY 1682.39 USD |
-0.23
|
644.75M CNY 89.65M USD | 12055.76 CNY 1676.27 USD | 12178.81 CNY 1693.38 USD | — - | 644.75M CNY 89.65M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9950.87 CNY 1383.6 USD |
-1.28
|
637.44M CNY 88.63M USD | 9924.31 CNY 1379.91 USD | 10076.53 CNY 1401.08 USD | — - | 637.44M CNY 88.63M USD |
| CSI WIND Biotechnology Index 399993.SS | 2770.8 CNY 385.26 USD |
-1.18
|
635.72M CNY 88.39M USD | 2761.5 CNY 383.97 USD | 2808.92 CNY 390.56 USD | — - | 635.72M CNY 88.39M USD |
| AMAC Oil Processing & Refining H30052.SS | 1111.69 CNY 154.57 USD |
-2.48
|
634.96M CNY 88.29M USD | 1108.93 CNY 154.19 USD | 1138.09 CNY 158.24 USD | — - | 634.96M CNY 88.29M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5028.8 CNY 699.22 USD |
+1.08
|
633.34M CNY 88.06M USD | 4968.82 CNY 690.88 USD | 5097.54 CNY 708.78 USD | — - | 633.34M CNY 88.06M USD |
| CSI Sport Industry Index 399804.SS | 1965.88 CNY 273.34 USD |
-1.27
|
625.02M CNY 86.91M USD | 1956.85 CNY 272.09 USD | 1990.44 CNY 276.76 USD | — - | 625.02M CNY 86.91M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE 180 Transportation Index 000027.SS | 785.37 CNY 109.2 USD |
+0.68
|
620.52M CNY 86.28M USD | 782.43 CNY 108.79 USD | 789.76 CNY 109.81 USD | — - | 620.52M CNY 86.28M USD |
| SSE Dividend Potential index H50020.SS | 7168.04 CNY 996.67 USD |
+0.44
|
620.29M CNY 86.25M USD | 7132.56 CNY 991.73 USD | 7194.51 CNY 1000.35 USD | — - | 620.29M CNY 86.25M USD |
| CSI Dividend Potential index H30089.SS | 10111.73 CNY 1405.97 USD |
+0.39
|
613.99M CNY 85.37M USD | 10073.86 CNY 1400.7 USD | 10159.1 CNY 1412.56 USD | — - | 613.99M CNY 85.37M USD |
| STAR Next Generation Informatio 000682.SS | 1927.96 CNY 268.07 USD |
-1.01
|
603.98M CNY 83.98M USD | 1919.91 CNY 266.95 USD | 1959.38 CNY 272.44 USD | — - | 603.98M CNY 83.98M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3534.29 HKD 451.9 USD |
+0.18
|
655.18M HKD 83.77M USD | 3524.52 HKD 450.65 USD | 3555.25 HKD 454.58 USD | — - | 655.18M HKD 83.77M USD |
| AMAC Conglomerates Index H11050.SS | 2921.41 CNY 406.2 USD |
-0.9
|
599.84M CNY 83.4M USD | 2911.6 CNY 404.84 USD | 2974.76 CNY 413.62 USD | — - | 599.84M CNY 83.4M USD |
| CSI High-End Manufacturing Them 930820.SS | 8151.89 CNY 1133.47 USD |
-0.19
|
599.83M CNY 83.4M USD | 8110.96 CNY 1127.78 USD | 8224.39 CNY 1143.55 USD | — - | 599.83M CNY 83.4M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2284.76 CNY 317.68 USD |
-0.73
|
599.24M CNY 83.32M USD | 2272.05 CNY 315.91 USD | 2300.59 CNY 319.88 USD | — - | 599.24M CNY 83.32M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1575.35 CNY 219.04 USD |
+0.52
|
590.75M CNY 82.14M USD | 1561.84 CNY 217.16 USD | 1583.75 CNY 220.21 USD | — - | 590.75M CNY 82.14M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 9926.35 CNY 1380.19 USD |
-1.2
|
589.75M CNY 82M USD | 9872.31 CNY 1372.68 USD | 10065.59 CNY 1399.55 USD | — - | 589.75M CNY 82M USD |
| CSI Consumer Staples index 000932.SS | 16202.77 CNY 2252.89 USD |
-0.3
|
588.19M CNY 81.78M USD | 16157.34 CNY 2246.57 USD | 16280.26 CNY 2263.66 USD | — - | 588.19M CNY 81.78M USD |
| CSI 500 Health Care Index H30255.SS | 10772.42 CNY 1497.83 USD |
-0.89
|
582.52M CNY 81M USD | 10730.56 CNY 1492.01 USD | 10884.1 CNY 1513.36 USD | — - | 582.52M CNY 81M USD |
| CSI Military Top Index 931066.SS | 2984.51 CNY 414.98 USD |
+0.8
|
582.48M CNY 80.99M USD | 2956.1 CNY 411.03 USD | 3004.75 CNY 417.79 USD | — - | 582.48M CNY 80.99M USD |