結果ページ6 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZFI 120 Index
399702.SS
CN
|
7334.09 CNY 1082.12 USD |
-1.57
|
998.42M CNY 147.31M USD | 7310.63 CNY 1078.66 USD | 7435.9 CNY 1097.14 USD | — - | 998.42M CNY 147.31M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2320.74 CNY 342.42 USD |
-1.94
|
987.66M CNY 145.73M USD | 2315.05 CNY 341.58 USD | 2359.11 CNY 348.08 USD | — - | 987.66M CNY 145.73M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1454.83 CNY 214.66 USD |
-1.72
|
980.27M CNY 144.64M USD | 1450.77 CNY 214.06 USD | 1469.33 CNY 216.8 USD | — - | 980.27M CNY 144.64M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7531.24 CNY 1111.21 USD |
-1.61
|
980.11M CNY 144.61M USD | 7492.6 CNY 1105.51 USD | 7662.5 CNY 1130.58 USD | — - | 980.11M CNY 144.61M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11681.58 CNY 1723.58 USD |
-1.47
|
977.35M CNY 144.2M USD | 11668.05 CNY 1721.59 USD | 11921.62 CNY 1759 USD | — - | 977.35M CNY 144.2M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3571.3 CNY 526.93 USD |
-2.51
|
972.89M CNY 143.55M USD | 3555.18 CNY 524.56 USD | 3670.34 CNY 541.55 USD | — - | 972.89M CNY 143.55M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
5188.68 CNY 765.57 USD |
-1.61
|
971.22M CNY 143.3M USD | 5159.14 CNY 761.22 USD | 5312.44 CNY 783.83 USD | — - | 971.22M CNY 143.3M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3341.93 CNY 493.09 USD |
-1.07
|
970.28M CNY 143.16M USD | 3323.46 CNY 490.37 USD | 3422.91 CNY 505.04 USD | — - | 970.28M CNY 143.16M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2414.73 CNY 356.29 USD |
-3.85
|
966.57M CNY 142.61M USD | 2410.82 CNY 355.71 USD | 2478.69 CNY 365.72 USD | — - | 966.57M CNY 142.61M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3119.05 CNY 460.21 USD |
-3.53
|
961.11M CNY 141.81M USD | 3110.76 CNY 458.98 USD | 3235.49 CNY 477.39 USD | — - | 961.11M CNY 141.81M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2141.66 CNY 316 USD |
-3.13
|
960.74M CNY 141.75M USD | 2136.26 CNY 315.2 USD | 2215.33 CNY 326.87 USD | — - | 960.74M CNY 141.75M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1551.26 CNY 228.88 USD |
-0.4
|
945.36M CNY 139.48M USD | 1521.75 CNY 224.53 USD | 1579.23 CNY 233.01 USD | — - | 945.36M CNY 139.48M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2119 CNY 312.65 USD |
-3.65
|
943.2M CNY 139.17M USD | 2113.77 CNY 311.88 USD | 2184.6 CNY 322.33 USD | — - | 943.2M CNY 139.17M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1233.89 CNY 182.06 USD |
-2.07
|
934.61M CNY 137.9M USD | 1231.12 CNY 181.65 USD | 1258.52 CNY 185.69 USD | — - | 934.61M CNY 137.9M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2078.11 CNY 306.62 USD |
-2.14
|
930.48M CNY 137.29M USD | 2076.43 CNY 306.37 USD | 2125.33 CNY 313.59 USD | — - | 930.48M CNY 137.29M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
11733.23 CNY 1731.2 USD |
+1.7
|
929.31M CNY 137.12M USD | 11265.68 CNY 1662.22 USD | 11937.46 CNY 1761.34 USD | — - | 929.31M CNY 137.12M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8146.01 CNY 1201.92 USD |
-3.75
|
923.01M CNY 136.19M USD | 8132.83 CNY 1199.98 USD | 8375.27 CNY 1235.75 USD | — - | 923.01M CNY 136.19M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3841.67 CNY 566.83 USD |
-0.7
|
913.52M CNY 134.79M USD | 3836.1 CNY 566.01 USD | 3929.71 CNY 579.82 USD | — - | 913.52M CNY 134.79M USD |
|
SSE Fund Index
000011.SS
CN
|
7248.88 CNY 1069.55 USD |
-0.11
|
903.41M CNY 133.29M USD | 7242.73 CNY 1068.64 USD | 7258.07 CNY 1070.91 USD | — - | 903.41M CNY 133.29M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7847.3 CNY 1157.85 USD |
-2.81
|
895.28M CNY 132.1M USD | 7811.69 CNY 1152.59 USD | 8042.52 CNY 1186.65 USD | — - | 895.28M CNY 132.1M USD |
|
CES China 120 Index
CES120.SS
CN
|
6325.87 CNY 933.36 USD |
-0.23
|
894.27M CNY 131.95M USD | 6294.23 CNY 928.69 USD | 6394.08 CNY 943.43 USD | — - | 894.27M CNY 131.95M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3285.77 CNY 484.8 USD |
-1.15
|
892.84M CNY 131.74M USD | 3272.58 CNY 482.86 USD | 3351.21 CNY 494.46 USD | — - | 892.84M CNY 131.74M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3904.37 CNY 576.08 USD |
-1.87
|
891.79M CNY 131.58M USD | 3899.77 CNY 575.4 USD | 3978.73 CNY 587.05 USD | — - | 891.79M CNY 131.58M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
847.61 HKD 108.38 USD |
-1.01
|
1.03B HKD 131.35M USD | 843.28 HKD 107.82 USD | 855.46 HKD 109.38 USD | — - | 1.03B HKD 131.35M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
1027.59 CNY 151.62 USD |
-2.71
|
880.7M CNY 129.94M USD | 1020.16 CNY 150.52 USD | 1067.44 CNY 157.5 USD | — - | 880.7M CNY 129.94M USD |
|
CSI Free Float Index
000902.SS
CN
|
6648.44 CNY 980.96 USD |
-1.43
|
878.58M CNY 129.63M USD | 6595.36 CNY 973.13 USD | 6744.96 CNY 995.2 USD | — - | 878.58M CNY 129.63M USD |
|
CSI Global China Education Them
931456.SS
CN
|
990.7 CNY 146.17 USD |
+0.01
|
873.94M CNY 128.95M USD | 982.76 CNY 145 USD | 1003.23 CNY 148.02 USD | — - | 873.94M CNY 128.95M USD |
|
CSI China A Share Index
930903.SS
CN
|
4314.86 CNY 636.64 USD |
-1.43
|
873.26M CNY 128.85M USD | 4280.38 CNY 631.56 USD | 4377.52 CNY 645.89 USD | — - | 873.26M CNY 128.85M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1282.48 CNY 189.23 USD |
-0.34
|
872.96M CNY 128.8M USD | 1273.64 CNY 187.92 USD | 1314.66 CNY 193.97 USD | — - | 872.96M CNY 128.8M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10341.19 CNY 1525.81 USD |
-1.43
|
871.97M CNY 128.66M USD | 10332.27 CNY 1524.5 USD | 10495.28 CNY 1548.55 USD | — - | 871.97M CNY 128.66M USD |
|
CSI Defense Index
399973.SS
CN
|
1689.57 CNY 249.29 USD |
-2.47
|
866.54M CNY 127.86M USD | 1680.2 CNY 247.91 USD | 1744.27 CNY 257.36 USD | — - | 866.54M CNY 127.86M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2215.99 CNY 326.96 USD |
-2.55
|
865.51M CNY 127.7M USD | 2211.77 CNY 326.34 USD | 2264.88 CNY 334.18 USD | — - | 865.51M CNY 127.7M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1347.01 CNY 198.75 USD |
-2.28
|
860.59M CNY 126.98M USD | 1346.49 CNY 198.67 USD | 1374.9 CNY 202.86 USD | — - | 860.59M CNY 126.98M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8166.43 CNY 1204.93 USD |
-3.89
|
860.1M CNY 126.91M USD | 8152.01 CNY 1202.8 USD | 8407.59 CNY 1240.51 USD | — - | 860.1M CNY 126.91M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
11993.92 CNY 1769.67 USD |
-2.02
|
845.23M CNY 124.71M USD | 11984.52 CNY 1768.28 USD | 12207.03 CNY 1801.11 USD | — - | 845.23M CNY 124.71M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4942.32 CNY 729.22 USD |
+0.84
|
843.74M CNY 124.49M USD | 4773.56 CNY 704.32 USD | 5022.97 CNY 741.12 USD | — - | 843.74M CNY 124.49M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5730.26 CNY 845.48 USD |
-0.14
|
838.52M CNY 123.72M USD | 5613.1 CNY 828.2 USD | 5791.91 CNY 854.58 USD | — - | 838.52M CNY 123.72M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1831.06 CNY 270.17 USD |
-1.88
|
836.39M CNY 123.41M USD | 1826.88 CNY 269.55 USD | 1860.16 CNY 274.46 USD | — - | 836.39M CNY 123.41M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
711.92 CNY 105.04 USD |
-2.21
|
830.08M CNY 122.48M USD | 707.47 CNY 104.39 USD | 728.73 CNY 107.52 USD | — - | 830.08M CNY 122.48M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2220.7 CNY 327.66 USD |
-2.29
|
827.84M CNY 122.15M USD | 2218.96 CNY 327.4 USD | 2271.31 CNY 335.13 USD | — - | 827.84M CNY 122.15M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3396.68 CNY 501.17 USD |
-1
|
825.99M CNY 121.87M USD | 3371.69 CNY 497.48 USD | 3426.47 CNY 505.57 USD | — - | 825.99M CNY 121.87M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7273.45 CNY 1073.18 USD |
-3.24
|
823.68M CNY 121.53M USD | 7258.95 CNY 1071.04 USD | 7466.02 CNY 1101.59 USD | — - | 823.68M CNY 121.53M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9853.01 CNY 1453.78 USD |
-3.64
|
819.77M CNY 120.95M USD | 9839.26 CNY 1451.75 USD | 10137.01 CNY 1495.69 USD | — - | 819.77M CNY 120.95M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9952.01 CNY 1468.39 USD |
-2.34
|
817.58M CNY 120.63M USD | 9937.46 CNY 1466.24 USD | 10164.3 CNY 1499.71 USD | — - | 817.58M CNY 120.63M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2612.07 CNY 385.4 USD |
-2.32
|
813.2M CNY 119.99M USD | 2609.85 CNY 385.08 USD | 2682.81 CNY 395.84 USD | — - | 813.2M CNY 119.99M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10029.72 CNY 1479.86 USD |
-1.74
|
810.62M CNY 119.6M USD | 10020.62 CNY 1478.51 USD | 10166.18 CNY 1499.99 USD | — - | 810.62M CNY 119.6M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2273.48 CNY 335.44 USD |
-1.01
|
807.9M CNY 119.2M USD | 2242.97 CNY 330.94 USD | 2309.72 CNY 340.79 USD | — - | 807.9M CNY 119.2M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3083.84 CNY 455.01 USD |
-3.78
|
803.6M CNY 118.57M USD | 3079.21 CNY 454.33 USD | 3169.2 CNY 467.61 USD | — - | 803.6M CNY 118.57M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2191.96 CNY 323.42 USD |
-3.14
|
802.88M CNY 118.46M USD | 2189.05 CNY 322.99 USD | 2252.27 CNY 332.32 USD | — - | 802.88M CNY 118.46M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11508.35 CNY 1698.02 USD |
-3.12
|
793.36M CNY 117.06M USD | 11498.61 CNY 1696.59 USD | 11784.15 CNY 1738.72 USD | — - | 793.36M CNY 117.06M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
7582.93 CNY 1118.84 USD |
-3.16
|
790.74M CNY 116.67M USD | 7573.64 CNY 1117.47 USD | 7792.67 CNY 1149.78 USD | — - | 790.74M CNY 116.67M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3660.91 CNY 540.16 USD |
-1.76
|
787.34M CNY 116.17M USD | 3650.53 CNY 538.63 USD | 3719.37 CNY 548.78 USD | — - | 787.34M CNY 116.17M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1639.07 CNY 241.84 USD |
-0.88
|
787.01M CNY 116.12M USD | 1637.08 CNY 241.55 USD | 1665.49 CNY 245.74 USD | — - | 787.01M CNY 116.12M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7914.74 CNY 1167.8 USD |
-1.75
|
784.1M CNY 115.69M USD | 7910.69 CNY 1167.2 USD | 8150.82 CNY 1202.63 USD | — - | 784.1M CNY 115.69M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1520.76 CNY 224.38 USD |
-1.65
|
774.82M CNY 114.32M USD | 1506.63 CNY 222.3 USD | 1548.6 CNY 228.49 USD | — - | 774.82M CNY 114.32M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
871.19 CNY 128.54 USD |
-1.75
|
772.67M CNY 114.01M USD | 868.82 CNY 128.19 USD | 884.67 CNY 130.53 USD | — - | 772.67M CNY 114.01M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9737.99 CNY 1436.81 USD |
-3.38
|
769.25M CNY 113.5M USD | 9722.54 CNY 1434.53 USD | 9979.14 CNY 1472.39 USD | — - | 769.25M CNY 113.5M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8791.42 CNY 1297.15 USD |
-1.32
|
769.22M CNY 113.5M USD | 8781.84 CNY 1295.74 USD | 8899.1 CNY 1313.04 USD | — - | 769.22M CNY 113.5M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2659.69 CNY 392.43 USD |
-1.82
|
766.09M CNY 113.03M USD | 2657.83 CNY 392.16 USD | 2722.23 CNY 401.66 USD | — - | 766.09M CNY 113.03M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2197.65 CNY 324.26 USD |
-1.59
|
765.52M CNY 112.95M USD | 2196.45 CNY 324.08 USD | 2246.33 CNY 331.44 USD | — - | 765.52M CNY 112.95M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6284 CNY 927.19 USD |
-1.21
|
762.14M CNY 112.45M USD | 6276 CNY 926.01 USD | 6350.99 CNY 937.07 USD | — - | 762.14M CNY 112.45M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2219.03 CNY 327.41 USD |
-2.62
|
761.49M CNY 112.36M USD | 2206.29 CNY 325.53 USD | 2296.82 CNY 338.89 USD | — - | 761.49M CNY 112.36M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5165.36 CNY 762.13 USD |
-2.84
|
759.53M CNY 112.07M USD | 5158.5 CNY 761.12 USD | 5322.86 CNY 785.37 USD | — - | 759.53M CNY 112.07M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7522.64 CNY 1109.94 USD |
-1.44
|
759.02M CNY 111.99M USD | 7441.9 CNY 1098.03 USD | 7629.91 CNY 1125.77 USD | — - | 759.02M CNY 111.99M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9298.01 CNY 1371.89 USD |
-2.81
|
758.09M CNY 111.85M USD | 9267.64 CNY 1367.41 USD | 9621.24 CNY 1419.58 USD | — - | 758.09M CNY 111.85M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6309.45 CNY 930.94 USD |
-1.5
|
758.06M CNY 111.85M USD | 6306.45 CNY 930.5 USD | 6427.26 CNY 948.32 USD | — - | 758.06M CNY 111.85M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7228.42 CNY 1066.53 USD |
-3.26
|
751.82M CNY 110.93M USD | 7215.65 CNY 1064.65 USD | 7418.48 CNY 1094.57 USD | — - | 751.82M CNY 110.93M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
11042.86 CNY 1629.34 USD |
-2.27
|
743.27M CNY 109.67M USD | 10917.61 CNY 1610.86 USD | 11301.22 CNY 1667.46 USD | — - | 743.27M CNY 109.67M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4527.86 CNY 668.07 USD |
-0.98
|
737.02M CNY 108.75M USD | 4478.14 CNY 660.74 USD | 4597.08 CNY 678.29 USD | — - | 737.02M CNY 108.75M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2598.42 CNY 383.39 USD |
-1.93
|
731.45M CNY 107.92M USD | 2596.46 CNY 383.1 USD | 2641.29 CNY 389.72 USD | — - | 731.45M CNY 107.92M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3540.33 HKD 452.68 USD |
-0.73
|
840.51M HKD 107.47M USD | 3524.73 HKD 450.68 USD | 3572.4 HKD 456.78 USD | — - | 840.51M HKD 107.47M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6059.73 CNY 894.1 USD |
-3.09
|
713.9M CNY 105.33M USD | 6056.38 CNY 893.6 USD | 6184.58 CNY 912.52 USD | — - | 713.9M CNY 105.33M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1878.33 CNY 277.14 USD |
+0.09
|
706.97M CNY 104.31M USD | 1846.05 CNY 272.38 USD | 1913.7 CNY 282.36 USD | — - | 706.97M CNY 104.31M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7395.56 CNY 1091.19 USD |
-3.93
|
703.21M CNY 103.76M USD | 7384.1 CNY 1089.5 USD | 7609.01 CNY 1122.69 USD | — - | 703.21M CNY 103.76M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1073.62 CNY 158.41 USD |
-1.27
|
695.3M CNY 102.59M USD | 1071.62 CNY 158.11 USD | 1087.55 CNY 160.47 USD | — - | 695.3M CNY 102.59M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
990.78 CNY 146.19 USD |
-1.06
|
693.71M CNY 102.35M USD | 987.26 CNY 145.67 USD | 998.48 CNY 147.32 USD | — - | 693.71M CNY 102.35M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2647.29 HKD 338.49 USD |
-0.75
|
799.44M HKD 102.22M USD | 2643.6 HKD 338.02 USD | 2714.03 HKD 347.02 USD | — - | 799.44M HKD 102.22M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7620.49 CNY 1124.38 USD |
-1.49
|
688.46M CNY 101.58M USD | 7611.62 CNY 1123.07 USD | 7730.7 CNY 1140.64 USD | — - | 688.46M CNY 101.58M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
3109.81 CNY 458.84 USD |
-1.96
|
686.49M CNY 101.29M USD | 3036.58 CNY 448.04 USD | 3179.66 CNY 469.15 USD | — - | 686.49M CNY 101.29M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1268.74 CNY 187.2 USD |
-0.77
|
686.05M CNY 101.22M USD | 1257.28 CNY 185.51 USD | 1275.8 CNY 188.24 USD | — - | 686.05M CNY 101.22M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2324.33 CNY 342.95 USD |
-1.33
|
683M CNY 100.77M USD | 2314.31 CNY 341.47 USD | 2347.43 CNY 346.36 USD | — - | 683M CNY 100.77M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
9844.36 CNY 1452.51 USD |
-1.55
|
679.03M CNY 100.19M USD | 9834.14 CNY 1451 USD | 9989.35 CNY 1473.9 USD | — - | 679.03M CNY 100.19M USD |
|
SSE New Composite Index
000017.SS
CN
|
3374.76 CNY 497.94 USD |
-1.2
|
671.58M CNY 99.09M USD | 3356.98 CNY 495.31 USD | 3405.01 CNY 502.4 USD | — - | 671.58M CNY 99.09M USD |
|
SSE Free Float Index
000090.SS
CN
|
1505.11 CNY 222.07 USD |
-1.41
|
671.58M CNY 99.09M USD | 1495.34 CNY 220.63 USD | 1523.04 CNY 224.72 USD | — - | 671.58M CNY 99.09M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16377.21 CNY 2416.41 USD |
-1.16
|
659.34M CNY 97.28M USD | 16363.19 CNY 2414.34 USD | 16691.31 CNY 2462.75 USD | — - | 659.34M CNY 97.28M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6531.82 CNY 963.75 USD |
-3.92
|
654.02M CNY 96.5M USD | 6521.29 CNY 962.2 USD | 6719.66 CNY 991.47 USD | — - | 654.02M CNY 96.5M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6187.95 CNY 913.01 USD |
-3.5
|
654.02M CNY 96.5M USD | 6179.53 CNY 911.77 USD | 6336.07 CNY 934.87 USD | — - | 654.02M CNY 96.5M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
947.29 HKD 121.12 USD |
-0.46
|
754.63M HKD 96.49M USD | 945.28 HKD 120.87 USD | 968.49 HKD 123.83 USD | — - | 754.63M HKD 96.49M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4112.33 CNY 606.76 USD |
-1.33
|
651.29M CNY 96.1M USD | 4065.5 CNY 599.85 USD | 4161.46 CNY 614.01 USD | — - | 651.29M CNY 96.1M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4731.83 HKD 605.02 USD |
-1.44
|
750.84M HKD 96M USD | 4712.98 HKD 602.61 USD | 4804.1 HKD 614.26 USD | — - | 750.84M HKD 96M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2890.95 CNY 426.55 USD |
-4.53
|
641.23M CNY 94.61M USD | 2883.99 CNY 425.52 USD | 2990.27 CNY 441.2 USD | — - | 641.23M CNY 94.61M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2785.54 CNY 411 USD |
-4.54
|
636.12M CNY 93.86M USD | 2779.47 CNY 410.1 USD | 2881.38 CNY 425.14 USD | — - | 636.12M CNY 93.86M USD |
|
H00012.SS
CN
|
108.88 CNY 16.07 USD |
+0.01
|
629.93M CNY 92.94M USD | 108.87 CNY 16.06 USD | 108.88 CNY 16.07 USD | — - | 629.93M CNY 92.94M USD |
|
SSE Government Bond Index
000012.SS
CN
|
228.38 CNY 33.7 USD |
+0.02
|
629.9M CNY 92.94M USD | 228.35 CNY 33.69 USD | 228.39 CNY 33.7 USD | — - | 629.9M CNY 92.94M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11162.26 CNY 1646.96 USD |
-2.4
|
627.33M CNY 92.56M USD | 11149.7 CNY 1645.11 USD | 11441.08 CNY 1688.1 USD | — - | 627.33M CNY 92.56M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2109.86 CNY 311.3 USD |
-1.28
|
623.44M CNY 91.99M USD | 2103.87 CNY 310.42 USD | 2157.85 CNY 318.38 USD | — - | 623.44M CNY 91.99M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4554.19 CNY 671.96 USD |
-1.25
|
621.74M CNY 91.74M USD | 4545.74 CNY 670.71 USD | 4603.73 CNY 679.27 USD | — - | 621.74M CNY 91.74M USD |