결과 페이지 6 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Cloud Computing & Big Data 930851.SS | 4313.23 CNY 599.73 USD |
-0.64
|
877.98M CNY 122.08M USD | 4301.35 CNY 598.07 USD | 4340.42 CNY 603.51 USD | — - | 877.98M CNY 122.08M USD |
| CSI Securities and Insurance Le 931479.SS | 907.72 CNY 126.21 USD |
-0.14
|
874.56M CNY 121.6M USD | 907.39 CNY 126.17 USD | 913.84 CNY 127.06 USD | — - | 874.56M CNY 121.6M USD |
| CSI Defense Index 399973.SS | 1463.83 CNY 203.54 USD |
+0.17
|
870.54M CNY 121.04M USD | 1451.26 CNY 201.79 USD | 1466.75 CNY 203.94 USD | — - | 870.54M CNY 121.04M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1146.24 CNY 159.38 USD |
+0.59
|
870.05M CNY 120.97M USD | 1139.88 CNY 158.49 USD | 1150.33 CNY 159.95 USD | — - | 870.05M CNY 120.97M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1303.11 CNY 181.19 USD |
+0.38
|
869.51M CNY 120.9M USD | 1296.87 CNY 180.32 USD | 1304.55 CNY 181.39 USD | — - | 869.51M CNY 120.9M USD |
| CSI Digital Economy Index 931582.SS | 1142.29 CNY 158.83 USD |
-0.58
|
862.01M CNY 119.86M USD | 1139.54 CNY 158.45 USD | 1148.62 CNY 159.71 USD | — - | 862.01M CNY 119.86M USD |
| CSI Longevity Economic Theme In 932068.SS | 2519.46 CNY 350.31 USD |
+0.2
|
854.65M CNY 118.83M USD | 2505.55 CNY 348.38 USD | 2529.67 CNY 351.73 USD | — - | 854.65M CNY 118.83M USD |
| AMAC Chemical Material & Produc H30053.SS | 2553.58 CNY 355.06 USD |
+0.15
|
850.14M CNY 118.21M USD | 2544.64 CNY 353.82 USD | 2559 CNY 355.81 USD | — - | 850.14M CNY 118.21M USD |
| CSI WIND Biotechnology Index 399993.SS | 2431.06 CNY 338.02 USD |
+0.65
|
849.6M CNY 118.13M USD | 2405.32 CNY 334.44 USD | 2441.98 CNY 339.54 USD | — - | 849.6M CNY 118.13M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1933.7 CNY 268.87 USD |
+0.59
|
843.31M CNY 117.26M USD | 1913.05 CNY 266 USD | 1951.81 CNY 271.39 USD | — - | 843.31M CNY 117.26M USD |
| CSI Computer Index 930651.SS | 6782.35 CNY 943.04 USD |
-0.39
|
836.73M CNY 116.34M USD | 6762.99 CNY 940.35 USD | 6806.74 CNY 946.43 USD | — - | 836.73M CNY 116.34M USD |
| CSI Big Data Industry Index 930902.SS | 2856.51 CNY 397.18 USD |
-0.9
|
831.89M CNY 115.67M USD | 2851.1 CNY 396.43 USD | 2880.02 CNY 400.45 USD | — - | 831.89M CNY 115.67M USD |
| AMAC Media Index H11049.SS | 1193.39 CNY 165.93 USD |
-0.66
|
830.3M CNY 115.45M USD | 1188.71 CNY 165.28 USD | 1199.37 CNY 166.76 USD | — - | 830.3M CNY 115.45M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7919.54 CNY 1101.16 USD |
+0.68
|
827.84M CNY 115.11M USD | 7821.3 CNY 1087.5 USD | 7959.86 CNY 1106.77 USD | — - | 827.84M CNY 115.11M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SSE TMT Industry Index H50039.SS | 1857.09 CNY 258.22 USD |
-0.85
|
819.58M CNY 113.96M USD | 1851.45 CNY 257.43 USD | 1870.62 CNY 260.1 USD | — - | 819.58M CNY 113.96M USD |
| SSE Strategic Information Indus H50017.SS | 4061.6 CNY 564.74 USD |
-0.85
|
819.58M CNY 113.96M USD | 4056.31 CNY 564 USD | 4092.3 CNY 569.01 USD | — - | 819.58M CNY 113.96M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3618.74 CNY 503.16 USD |
-0.72
|
813.02M CNY 113.05M USD | 3617.69 CNY 503.02 USD | 3654.69 CNY 508.16 USD | — - | 813.02M CNY 113.05M USD |
| CSI 2000 Index 932000.SS | 2577.56 CNY 358.39 USD |
-0.8
|
808.1M CNY 112.36M USD | 2566.19 CNY 356.81 USD | 2591.43 CNY 360.32 USD | — - | 808.1M CNY 112.36M USD |
| AMAC Textile Index H30044.SS | 1539.25 CNY 214.02 USD |
-1.79
|
803.4M CNY 111.71M USD | 1537.59 CNY 213.79 USD | 1567.25 CNY 217.92 USD | — - | 803.4M CNY 111.71M USD |
| CSI 360 Internet plus big data 930734.SS | 20439.93 CNY 2842.04 USD |
-1.12
|
803.36M CNY 111.7M USD | 20341.92 CNY 2828.41 USD | 20681.36 CNY 2875.61 USD | — - | 803.36M CNY 111.7M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1799.24 CNY 250.17 USD |
+0.17
|
802.55M CNY 111.59M USD | 1790.29 CNY 248.93 USD | 1803.35 CNY 250.74 USD | — - | 802.55M CNY 111.59M USD |
| CSI 300 Utilities Index 000917.SS | 2717.04 CNY 377.79 USD |
+0.11
|
796.21M CNY 110.71M USD | 2713.68 CNY 377.32 USD | 2733.91 CNY 380.13 USD | — - | 796.21M CNY 110.71M USD |
| CSI Aerospace Defense Index 930875.SS | 1938.5 CNY 269.54 USD |
+0.23
|
794.59M CNY 110.48M USD | 1920.03 CNY 266.97 USD | 1941.97 CNY 270.02 USD | — - | 794.59M CNY 110.48M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2216.76 CNY 308.23 USD |
-0.04
|
793.41M CNY 110.32M USD | 2209.96 CNY 307.28 USD | 2230.78 CNY 310.18 USD | — - | 793.41M CNY 110.32M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1335.01 HKD 170.7 USD |
+1.26
|
861.09M HKD 110.1M USD | 1319.48 HKD 168.71 USD | 1340.97 HKD 171.46 USD | — - | 861.09M HKD 110.1M USD |
| CSI China Mainland Agriculture 000949.SS | 4897.44 CNY 680.96 USD |
+0.05
|
784.76M CNY 109.12M USD | 4883.15 CNY 678.97 USD | 4914.29 CNY 683.3 USD | — - | 784.76M CNY 109.12M USD |
| SSE Environmental Protection In 000158.SS | 1086.05 CNY 151.01 USD |
<0.01
|
784.05M CNY 109.02M USD | 1085.02 CNY 150.86 USD | 1092.56 CNY 151.91 USD | — - | 784.05M CNY 109.02M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1199.9 CNY 166.84 USD |
-0.08
|
783.43M CNY 108.93M USD | 1194.72 CNY 166.12 USD | 1203.03 CNY 167.27 USD | — - | 783.43M CNY 108.93M USD |
| SSE 380 Materials Index Index 000105.SS | 3920.45 CNY 545.11 USD |
+0.67
|
782.99M CNY 108.87M USD | 3887.68 CNY 540.56 USD | 3921.97 CNY 545.32 USD | — - | 782.99M CNY 108.87M USD |
| AMAC Agriculture Index H11030.SS | 2401.72 CNY 333.94 USD |
-0.18
|
781.75M CNY 108.7M USD | 2394.66 CNY 332.96 USD | 2413.7 CNY 335.61 USD | — - | 781.75M CNY 108.7M USD |
| CSI Global China Internet Index 930796.SS | 2200.09 CNY 305.91 USD |
+0.1
|
776.19M CNY 107.92M USD | 2191.85 CNY 304.76 USD | 2210.17 CNY 307.31 USD | — - | 776.19M CNY 107.92M USD |
| AMAC Scientific Research & Tech H30038.SS | 5171.75 CNY 719.1 USD |
+0.28
|
773.56M CNY 107.56M USD | 5132.2 CNY 713.6 USD | 5204.22 CNY 723.61 USD | — - | 773.56M CNY 107.56M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1005.08 CNY 139.75 USD |
+0.43
|
765.29M CNY 106.41M USD | 1001.08 CNY 139.19 USD | 1007.27 CNY 140.05 USD | — - | 765.29M CNY 106.41M USD |
| CSI Securities House 30 Index 931412.SS | 1434.97 CNY 199.52 USD |
-0.3
|
764.97M CNY 106.36M USD | 1434.76 CNY 199.49 USD | 1443.43 CNY 200.7 USD | — - | 764.97M CNY 106.36M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4419.28 CNY 614.47 USD |
+0.28
|
760.73M CNY 105.78M USD | 4404.47 CNY 612.41 USD | 4435.1 CNY 616.67 USD | — - | 760.73M CNY 105.78M USD |
| CSI High-End Manufacturing Them 930820.SS | 6091.73 CNY 847.01 USD |
+0.35
|
752.42M CNY 104.62M USD | 6055.54 CNY 841.98 USD | 6110.94 CNY 849.69 USD | — - | 752.42M CNY 104.62M USD |
| CSI All Share Semiconductors & H30184.SS | 6408.92 CNY 891.12 USD |
-1
|
748.78M CNY 104.11M USD | 6394.34 CNY 889.09 USD | 6456.48 CNY 897.73 USD | — - | 748.78M CNY 104.11M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE Sustainable Development Ind 000114.SS | 1163.54 CNY 161.78 USD |
+0.03
|
744.27M CNY 103.49M USD | 1162.47 CNY 161.63 USD | 1169.1 CNY 162.56 USD | — - | 744.27M CNY 103.49M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5099.52 CNY 709.05 USD |
+0.11
|
743.62M CNY 103.4M USD | 5080.49 CNY 706.41 USD | 5107.65 CNY 710.18 USD | — - | 743.62M CNY 103.4M USD |
| CSI Dividend Quality Index 931468.SS | 29229.47 CNY 4064.16 USD |
+0.39
|
741.84M CNY 103.15M USD | 29074.03 CNY 4042.55 USD | 29313.83 CNY 4075.89 USD | — - | 741.84M CNY 103.15M USD |
| CSI Health Care Sub-industry In 000814.SS | 8009.61 CNY 1113.68 USD |
+0.74
|
738.96M CNY 102.75M USD | 7908.26 CNY 1099.59 USD | 8053.19 CNY 1119.74 USD | — - | 738.96M CNY 102.75M USD |
| CSI Anime Comic & Game Index 930901.SS | 1619.85 CNY 225.23 USD |
-0.73
|
734.31M CNY 102.1M USD | 1615.12 CNY 224.57 USD | 1626.96 CNY 226.22 USD | — - | 734.31M CNY 102.1M USD |
| SSE Mobile Internet Index H50053.SS | 2250.51 CNY 312.92 USD |
-0.72
|
731.84M CNY 101.76M USD | 2241.78 CNY 311.7 USD | 2265.26 CNY 314.97 USD | — - | 731.84M CNY 101.76M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2649.15 CNY 368.35 USD |
+0.32
|
729.81M CNY 101.48M USD | 2639.13 CNY 366.95 USD | 2656.32 CNY 369.34 USD | — - | 729.81M CNY 101.48M USD |
| CSI Tourism Thematic Index 930633.SS | 2819.92 CNY 392.09 USD |
+0.07
|
728.59M CNY 101.31M USD | 2805.27 CNY 390.05 USD | 2827.71 CNY 393.17 USD | — - | 728.59M CNY 101.31M USD |
| CSI Global China Internet Index 931072.SS | 1866.01 HKD 238.59 USD |
+0.28
|
776.19M HKD 99.24M USD | 1857.53 HKD 237.51 USD | 1873.8 HKD 239.59 USD | — - | 776.19M HKD 99.24M USD |
| SSE Grand Agriculture Index H50055.SS | 1351.58 CNY 187.93 USD |
+0.27
|
712.84M CNY 99.12M USD | 1346.74 CNY 187.26 USD | 1354.22 CNY 188.3 USD | — - | 712.84M CNY 99.12M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6002.79 CNY 834.65 USD |
+0.51
|
708.96M CNY 98.58M USD | 5964.84 CNY 829.37 USD | 6015.98 CNY 836.48 USD | — - | 708.96M CNY 98.58M USD |
| CSI Galaxy 99 Index 000959.SS | 7207.1 CNY 1002.1 USD |
+0.54
|
703.68M CNY 97.84M USD | 7175.33 CNY 997.68 USD | 7239.99 CNY 1006.67 USD | — - | 703.68M CNY 97.84M USD |
| CSI All Share Index 000985.SS | 4846.77 CNY 673.91 USD |
+0.07
|
701.72M CNY 97.57M USD | 4836.35 CNY 672.46 USD | 4857.68 CNY 675.43 USD | — - | 701.72M CNY 97.57M USD |
| CSI Sport Industry Index 399804.SS | 1594.24 CNY 221.67 USD |
-1.12
|
698.1M CNY 97.07M USD | 1589.35 CNY 220.99 USD | 1602.9 CNY 222.87 USD | — - | 698.1M CNY 97.07M USD |
| CSI Information Technology Appl 931247.SS | 1312.54 CNY 182.5 USD |
-0.65
|
694.54M CNY 96.57M USD | 1308.74 CNY 181.97 USD | 1320.61 CNY 183.62 USD | — - | 694.54M CNY 96.57M USD |
| CSI 500 Health Care Index H30255.SS | 9990.37 CNY 1389.1 USD |
+0.58
|
692.56M CNY 96.3M USD | 9911.83 CNY 1378.17 USD | 10033.64 CNY 1395.11 USD | — - | 692.56M CNY 96.3M USD |
| SSE 180 Utilities Index H50010.SS | 2357.9 CNY 327.85 USD |
+0.12
|
688.96M CNY 95.8M USD | 2354.84 CNY 327.42 USD | 2372.31 CNY 329.85 USD | — - | 688.96M CNY 95.8M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10809.3 CNY 1502.96 USD |
+0.19
|
682.57M CNY 94.91M USD | 10772.83 CNY 1497.89 USD | 10853.19 CNY 1509.06 USD | — - | 682.57M CNY 94.91M USD |
| CSI All Share Health Care Equip H30178.SS | 13540.33 CNY 1882.69 USD |
+0.12
|
681.17M CNY 94.71M USD | 13494.11 CNY 1876.27 USD | 13569.63 CNY 1886.77 USD | — - | 681.17M CNY 94.71M USD |
| CSI Health Care Advantage Growt 931698.SS | 7138.58 CNY 992.57 USD |
+0.66
|
680.07M CNY 94.56M USD | 7065.97 CNY 982.48 USD | 7175.35 CNY 997.68 USD | — - | 680.07M CNY 94.56M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9859.71 CNY 1370.93 USD |
+0.12
|
678.52M CNY 94.34M USD | 9843.35 CNY 1368.65 USD | 9928.66 CNY 1380.51 USD | — - | 678.52M CNY 94.34M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1745.31 CNY 242.67 USD |
+1.14
|
678.17M CNY 94.3M USD | 1716.4 CNY 238.65 USD | 1753.98 CNY 243.88 USD | — - | 678.17M CNY 94.3M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5412.54 CNY 752.58 USD |
+0.06
|
675.16M CNY 93.88M USD | 5386.22 CNY 748.92 USD | 5429.39 CNY 754.92 USD | — - | 675.16M CNY 93.88M USD |
| SSEF 200 Index 000098.SS | 5115.98 CNY 711.34 USD |
+0.33
|
671.85M CNY 93.42M USD | 5100.28 CNY 709.16 USD | 5137.46 CNY 714.33 USD | — - | 671.85M CNY 93.42M USD |
| CSI 300 AH Select Index 930767.SS | 5177.14 CNY 719.85 USD |
+0.57
|
670.65M CNY 93.25M USD | 5151.15 CNY 716.23 USD | 5191.42 CNY 721.83 USD | — - | 670.65M CNY 93.25M USD |
| CSI Military Top Index 931066.SS | 2740.49 CNY 381.05 USD |
+0.46
|
667.77M CNY 92.85M USD | 2712.01 CNY 377.09 USD | 2743.48 CNY 381.46 USD | — - | 667.77M CNY 92.85M USD |
| CSI All Share Construction Mate 931009.SS | 5664.03 CNY 787.55 USD |
+0.18
|
659.14M CNY 91.65M USD | 5642.32 CNY 784.53 USD | 5666.66 CNY 787.91 USD | — - | 659.14M CNY 91.65M USD |
| CSI Consumer 50 Index 931139.SS | 16775.22 CNY 2332.48 USD |
<0.01
|
653.5M CNY 90.86M USD | 16750.17 CNY 2329 USD | 16821.22 CNY 2338.88 USD | — - | 653.5M CNY 90.86M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2743.19 CNY 381.42 USD |
-0.69
|
652.49M CNY 90.72M USD | 2728.67 CNY 379.4 USD | 2754.08 CNY 382.94 USD | — - | 652.49M CNY 90.72M USD |
| CSI Grand Agriculture Index 399814.SS | 1052.09 CNY 146.29 USD |
+0.44
|
646.44M CNY 89.88M USD | 1047.06 CNY 145.59 USD | 1053.98 CNY 146.55 USD | — - | 646.44M CNY 89.88M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 775.63 CNY 107.85 USD |
-0.31
|
637.32M CNY 88.61M USD | 772.88 CNY 107.46 USD | 777.57 CNY 108.12 USD | — - | 637.32M CNY 88.61M USD |
| SSE 380 Dividend Index 000150.SS | 11824.65 CNY 1644.14 USD |
+0.7
|
637M CNY 88.57M USD | 11734.74 CNY 1631.64 USD | 11837.17 CNY 1645.88 USD | — - | 637M CNY 88.57M USD |
| SSE Culture Industries Index H50018.SS | 1262.45 CNY 175.54 USD |
-0.76
|
636.63M CNY 88.52M USD | 1261.46 CNY 175.4 USD | 1271.34 CNY 176.77 USD | — - | 636.63M CNY 88.52M USD |
| SSE National Defense Industry I H50036.SS | 7258.36 CNY 1009.23 USD |
+0.07
|
635.25M CNY 88.33M USD | 7211.28 CNY 1002.68 USD | 7268.03 CNY 1010.57 USD | — - | 635.25M CNY 88.33M USD |
| SSE 180 Stability Index 000125.SS | 11508.84 CNY 1600.23 USD |
+0.58
|
632.87M CNY 88M USD | 11448.57 CNY 1591.85 USD | 11549.63 CNY 1605.9 USD | — - | 632.87M CNY 88M USD |
| CSI All Share Software Index H30202.SS | 13484.97 CNY 1875 USD |
-0.55
|
631.9M CNY 87.86M USD | 13448.74 CNY 1869.96 USD | 13569.09 CNY 1886.69 USD | — - | 631.9M CNY 87.86M USD |
| AMAC Financials Index H11046.SS | 3998.39 CNY 555.95 USD |
+0.3
|
631.22M CNY 87.77M USD | 3988.08 CNY 554.52 USD | 4019.03 CNY 558.82 USD | — - | 631.22M CNY 87.77M USD |
| SSE Fund Index 000011.SS | 6915.42 CNY 961.54 USD |
+0.05
|
623.79M CNY 86.73M USD | 6912.71 CNY 961.17 USD | 6917.49 CNY 961.83 USD | — - | 623.79M CNY 86.73M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Consumer Top Index 931068.SS | 13082.44 CNY 1819.03 USD |
-0.11
|
619.57M CNY 86.15M USD | 13067.48 CNY 1816.95 USD | 13125.45 CNY 1825.01 USD | — - | 619.57M CNY 86.15M USD |
| SSE Health Care theme Index Ind 000121.SS | 8051.33 CNY 1119.48 USD |
+0.44
|
605.08M CNY 84.13M USD | 8005.82 CNY 1113.16 USD | 8087.95 CNY 1124.58 USD | — - | 605.08M CNY 84.13M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1178.61 CNY 163.88 USD |
+0.36
|
604.46M CNY 84.05M USD | 1173.52 CNY 163.17 USD | 1184.5 CNY 164.7 USD | — - | 604.46M CNY 84.05M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1216.53 CNY 169.15 USD |
+0.36
|
604.46M CNY 84.05M USD | 1211.27 CNY 168.42 USD | 1222.6 CNY 169.99 USD | — - | 604.46M CNY 84.05M USD |
| CSI Hong Kong 300 Index H11164.SS | 2089.93 HKD 267.22 USD |
+0.68
|
655.4M HKD 83.8M USD | 2078.94 HKD 265.82 USD | 2097.31 HKD 268.17 USD | — - | 655.4M HKD 83.8M USD |
| CES HK Biotechnology Index CESHKB.SS | 6327.04 HKD 808.99 USD |
+2.92
|
647.66M HKD 82.81M USD | 6172.72 HKD 789.26 USD | 6410.56 HKD 819.67 USD | — - | 647.66M HKD 82.81M USD |
| SSE Dividend Potential index H50020.SS | 7030.17 CNY 977.5 USD |
+0.42
|
595.54M CNY 82.81M USD | 7002.47 CNY 973.65 USD | 7076.22 CNY 983.9 USD | — - | 595.54M CNY 82.81M USD |
| CSI Dividend Potential index H30089.SS | 9598.85 CNY 1334.66 USD |
+0.68
|
592.01M CNY 82.31M USD | 9543.68 CNY 1326.99 USD | 9654.48 CNY 1342.39 USD | — - | 592.01M CNY 82.31M USD |
| CSI High-End Equipment Manufact 930599.SS | 5725.8 CNY 796.13 USD |
+0.37
|
590.49M CNY 82.1M USD | 5694.57 CNY 791.79 USD | 5746.39 CNY 799 USD | — - | 590.49M CNY 82.1M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1734.12 CNY 241.12 USD |
+0.48
|
587.07M CNY 81.63M USD | 1719.1 CNY 239.03 USD | 1737.68 CNY 241.61 USD | — - | 587.07M CNY 81.63M USD |
| SSE Information Technology Sect 000077.SS | 4243.48 CNY 590.03 USD |
-1.1
|
584.24M CNY 81.23M USD | 4228.91 CNY 588 USD | 4287.62 CNY 596.16 USD | — - | 584.24M CNY 81.23M USD |
| SSE Information Technology Sect 000039.SS | 3687.15 CNY 512.67 USD |
-1.03
|
584.24M CNY 81.23M USD | 3681.01 CNY 511.82 USD | 3720.99 CNY 517.38 USD | — - | 584.24M CNY 81.23M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4312.96 CNY 599.69 USD |
-1.72
|
582.22M CNY 80.95M USD | 4288.97 CNY 596.35 USD | 4365.61 CNY 607.01 USD | — - | 582.22M CNY 80.95M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7936.97 CNY 1103.58 USD |
+0.29
|
581.37M CNY 80.84M USD | 7894 CNY 1097.61 USD | 7958.35 CNY 1106.56 USD | — - | 581.37M CNY 80.84M USD |
| AMAC Paper Making Index H30049.SS | 1971.46 CNY 274.12 USD |
-0.54
|
578.8M CNY 80.48M USD | 1961.84 CNY 272.78 USD | 1981.7 CNY 275.54 USD | — - | 578.8M CNY 80.48M USD |
| SSE Materials Dividend index H50022.SS | 6538.78 CNY 909.17 USD |
-0.32
|
569.63M CNY 79.2M USD | 6520.37 CNY 906.61 USD | 6557.58 CNY 911.79 USD | — - | 569.63M CNY 79.2M USD |
| SSE 180 Transportation Index 000027.SS | 798.52 CNY 111.03 USD |
+0.7
|
556.5M CNY 77.38M USD | 792.11 CNY 110.14 USD | 801.01 CNY 111.37 USD | — - | 556.5M CNY 77.38M USD |
| CSI Equal Weight 90 Index 000971.SS | 2631.5 CNY 365.89 USD |
+0.38
|
553.28M CNY 76.93M USD | 2620.5 CNY 364.36 USD | 2639.25 CNY 366.97 USD | — - | 553.28M CNY 76.93M USD |
| SSE Select Consumption Industri 000147.SS | 6957.93 CNY 967.45 USD |
+0.36
|
552.04M CNY 76.76M USD | 6930.68 CNY 963.66 USD | 6973.05 CNY 969.56 USD | — - | 552.04M CNY 76.76M USD |
| SSE Telecommunication Services 000040.SS | 3633.88 CNY 505.27 USD |
-0.42
|
550.54M CNY 76.55M USD | 3629.65 CNY 504.68 USD | 3651.48 CNY 507.71 USD | — - | 550.54M CNY 76.55M USD |
| SSE Telecommunication Services 000078.SS | 3078.75 CNY 428.08 USD |
-0.42
|
550.54M CNY 76.55M USD | 3073.33 CNY 427.33 USD | 3094.18 CNY 430.22 USD | — - | 550.54M CNY 76.55M USD |
| CSI 300 Energy Index 000908.SS | 2163.65 CNY 300.84 USD |
+2.09
|
546.15M CNY 75.94M USD | 2123.86 CNY 295.31 USD | 2174.88 CNY 302.4 USD | — - | 546.15M CNY 75.94M USD |