결과 페이지 6 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Communication Technology In 931144.SS | 1902.53 CNY 264.53 USD |
-3.42
|
1.04B CNY 144.91M USD | 1898.09 CNY 263.92 USD | 1938.76 CNY 269.57 USD | — - | 1.04B CNY 144.91M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1228.36 CNY 170.79 USD |
-1.41
|
1.04B CNY 144.4M USD | 1228.36 CNY 170.79 USD | 1242.9 CNY 172.82 USD | — - | 1.04B CNY 144.4M USD |
| SSE Telecommunication Services 000040.SS | 3905.09 CNY 542.98 USD |
-1.08
|
1.01B CNY 141.01M USD | 3905.09 CNY 542.98 USD | 3948.04 CNY 548.95 USD | — - | 1.01B CNY 141.01M USD |
| SSE Telecommunication Services 000078.SS | 3268.4 CNY 454.45 USD |
-1.25
|
1.01B CNY 141.01M USD | 3268.4 CNY 454.45 USD | 3310.09 CNY 460.25 USD | — - | 1.01B CNY 141.01M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2147.9 CNY 298.65 USD |
-1.72
|
1.01B CNY 140.61M USD | 2145.24 CNY 298.28 USD | 2175.22 CNY 302.45 USD | — - | 1.01B CNY 140.61M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10540.74 CNY 1465.62 USD |
-1.15
|
1B CNY 139.47M USD | 10540.74 CNY 1465.62 USD | 10689.88 CNY 1486.36 USD | — - | 1B CNY 139.47M USD |
| CSI Fintech Theme Index 930986.SS | 3047.13 CNY 423.68 USD |
-1.7
|
1B CNY 139.22M USD | 3047.13 CNY 423.68 USD | 3093.31 CNY 430.1 USD | — - | 1B CNY 139.22M USD |
| SSE Industrials Dividend index H50023.SS | 9247.27 CNY 1285.77 USD |
-0.28
|
995.09M CNY 138.36M USD | 9247.27 CNY 1285.77 USD | 9304.57 CNY 1293.74 USD | — - | 995.09M CNY 138.36M USD |
| CSI WIND Biotechnology Index 399993.SS | 2896.79 CNY 402.78 USD |
-0.2
|
993.07M CNY 138.08M USD | 2883.65 CNY 400.95 USD | 2936.43 CNY 408.29 USD | — - | 993.07M CNY 138.08M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2990.62 CNY 415.83 USD |
-0.94
|
989.94M CNY 137.64M USD | 2990.62 CNY 415.83 USD | 3021.75 CNY 420.15 USD | — - | 989.94M CNY 137.64M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3457.24 CNY 480.71 USD |
-0.74
|
989.94M CNY 137.64M USD | 3457.11 CNY 480.69 USD | 3494.91 CNY 485.94 USD | — - | 989.94M CNY 137.64M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2029.63 CNY 282.21 USD |
-1.75
|
988.66M CNY 137.47M USD | 2029.63 CNY 282.21 USD | 2056.32 CNY 285.92 USD | — - | 988.66M CNY 137.47M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10352.68 CNY 1439.47 USD |
+0.58
|
978.94M CNY 136.12M USD | 10277.34 CNY 1429 USD | 10450.15 CNY 1453.02 USD | — - | 978.94M CNY 136.12M USD |
| CSI All Share Real Estate Index 931775.SS | 3247.71 CNY 451.57 USD |
+0.28
|
977.79M CNY 135.96M USD | 3228.61 CNY 448.92 USD | 3287.28 CNY 457.07 USD | — - | 977.79M CNY 135.96M USD |
| CSI Central State-owned Enterpr 000926.SS | 2363.82 CNY 328.67 USD |
-0.92
|
973.86M CNY 135.41M USD | 2363.82 CNY 328.67 USD | 2387.34 CNY 331.94 USD | — - | 973.86M CNY 135.41M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1404.87 CNY 195.34 USD |
-2.14
|
973.25M CNY 135.32M USD | 1404.87 CNY 195.34 USD | 1425.7 CNY 198.23 USD | — - | 973.25M CNY 135.32M USD |
| CSI Chip Industry Index H30007.SS | 3064.3 CNY 426.07 USD |
-3.65
|
972.92M CNY 135.28M USD | 3064.3 CNY 426.07 USD | 3136.61 CNY 436.12 USD | — - | 972.92M CNY 135.28M USD |
| SSE Consumer 50 Index Index 000126.SS | 8449.65 CNY 1174.87 USD |
-1.1
|
972.04M CNY 135.16M USD | 8449.65 CNY 1174.87 USD | 8565.44 CNY 1190.97 USD | — - | 972.04M CNY 135.16M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1660.98 HKD 212.38 USD |
-2.79
|
1.06B HKD 134.99M USD | 1657.21 HKD 211.89 USD | 1685.26 HKD 215.48 USD | — - | 1.06B HKD 134.99M USD |
| CSI Xiamen Development Index 931652.SS | 2250.24 CNY 312.88 USD |
-0.98
|
970.72M CNY 134.97M USD | 2245.38 CNY 312.2 USD | 2276.28 CNY 316.5 USD | — - | 970.72M CNY 134.97M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1377.83 CNY 191.58 USD |
-1.24
|
968.94M CNY 134.72M USD | 1373.75 CNY 191.01 USD | 1403.42 CNY 195.14 USD | — - | 968.94M CNY 134.72M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7907.7 CNY 1099.51 USD |
-1.15
|
968.51M CNY 134.66M USD | 7903.35 CNY 1098.91 USD | 7980.22 CNY 1109.6 USD | — - | 968.51M CNY 134.66M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4322.07 CNY 600.95 USD |
-0.48
|
959.12M CNY 133.36M USD | 4283.57 CNY 595.6 USD | 4388.59 CNY 610.2 USD | — - | 959.12M CNY 133.36M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11178.38 CNY 1554.28 USD |
-1.09
|
951.87M CNY 132.35M USD | 11178.38 CNY 1554.28 USD | 11383.74 CNY 1582.83 USD | — - | 951.87M CNY 132.35M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3358.3 HKD 429.4 USD |
-2.29
|
1.03B HKD 131.33M USD | 3350.12 HKD 428.35 USD | 3403.7 HKD 435.21 USD | — - | 1.03B HKD 131.33M USD |
| CSI China Mainland Real Estate 000948.SS | 2860.72 CNY 397.76 USD |
-0.04
|
942.28M CNY 131.02M USD | 2850.08 CNY 396.28 USD | 2901.2 CNY 403.39 USD | — - | 942.28M CNY 131.02M USD |
| CSI 800 Real Estate Index 399965.SS | 2923.72 CNY 406.52 USD |
-0.04
|
942.28M CNY 131.02M USD | 2912.83 CNY 405.01 USD | 2965.45 CNY 412.33 USD | — - | 942.28M CNY 131.02M USD |
| CSI Software & Services Index 930601.SS | 6323.72 CNY 879.27 USD |
-2.07
|
938.35M CNY 130.47M USD | 6323.72 CNY 879.27 USD | 6421.37 CNY 892.85 USD | — - | 938.35M CNY 130.47M USD |
| AMAC Real Estate Index H11047.SS | 1761.82 CNY 244.97 USD |
+0.16
|
934.35M CNY 129.92M USD | 1753.21 CNY 243.77 USD | 1784.47 CNY 248.12 USD | — - | 934.35M CNY 129.92M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1681.11 CNY 233.75 USD |
-1.58
|
932.97M CNY 129.72M USD | 1681.11 CNY 233.75 USD | 1706.52 CNY 237.28 USD | — - | 932.97M CNY 129.72M USD |
| CSI 500 ESG Index 931648.SS | 1324.12 CNY 184.11 USD |
-1.62
|
928.93M CNY 129.16M USD | 1324.12 CNY 184.11 USD | 1341.89 CNY 186.58 USD | — - | 928.93M CNY 129.16M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8523.71 CNY 1185.17 USD |
-1.04
|
925.54M CNY 128.69M USD | 8523.71 CNY 1185.17 USD | 8644.57 CNY 1201.97 USD | — - | 925.54M CNY 128.69M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4456.71 HKD 569.85 USD |
-0.73
|
985.8M HKD 126.05M USD | 4452.1 HKD 569.26 USD | 4501.17 HKD 575.53 USD | — - | 985.8M HKD 126.05M USD |
| CSI All Share Materials Index 000987.SS | 4699.15 CNY 653.39 USD |
-1.8
|
899.64M CNY 125.09M USD | 4699.15 CNY 653.39 USD | 4753.13 CNY 660.89 USD | — - | 899.64M CNY 125.09M USD |
| CSI Navigation Satellite Indust 931585.SS | 797.86 CNY 110.94 USD |
-1.79
|
895.89M CNY 124.57M USD | 797.86 CNY 110.94 USD | 809.9 CNY 112.61 USD | — - | 895.89M CNY 124.57M USD |
| CSI Information Technology Appl 931247.SS | 1483.37 CNY 206.25 USD |
-2.49
|
893.33M CNY 124.21M USD | 1483.37 CNY 206.25 USD | 1508.17 CNY 209.7 USD | — - | 893.33M CNY 124.21M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5522.2 CNY 767.83 USD |
-1.54
|
891.29M CNY 123.93M USD | 5522.2 CNY 767.83 USD | 5589.93 CNY 777.24 USD | — - | 891.29M CNY 123.93M USD |
| SSE Corporate Governance Index 000019.SS | 1238.16 CNY 172.16 USD |
-0.83
|
889.74M CNY 123.71M USD | 1238.09 CNY 172.15 USD | 1250.81 CNY 173.92 USD | — - | 889.74M CNY 123.71M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3399.19 HKD 434.63 USD |
-0.98
|
965.06M HKD 123.39M USD | 3390.94 HKD 433.57 USD | 3425.72 HKD 438.02 USD | — - | 965.06M HKD 123.39M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3738.57 HKD 478.02 USD |
-0.53
|
959.12M HKD 122.64M USD | 3707.85 HKD 474.09 USD | 3797.82 HKD 485.6 USD | — - | 959.12M HKD 122.64M USD |
| CSI Machine Tool Index 931866.SS | 1639.02 CNY 227.89 USD |
-1.68
|
875.81M CNY 121.78M USD | 1634.16 CNY 227.22 USD | 1661.6 CNY 231.03 USD | — - | 875.81M CNY 121.78M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3942.86 CNY 548.23 USD |
-1.26
|
872.43M CNY 121.3M USD | 3942.81 CNY 548.22 USD | 3987.54 CNY 554.44 USD | — - | 872.43M CNY 121.3M USD |
| 931455.SS | 1877.43 CNY 261.04 USD |
-1.96
|
867.85M CNY 120.67M USD | 1873.88 CNY 260.55 USD | 1906.19 CNY 265.04 USD | — - | 867.85M CNY 120.67M USD |
| CSI 800 Value Index H30356.SS | 6691.93 CNY 930.47 USD |
-0.81
|
867.22M CNY 120.58M USD | 6691.93 CNY 930.47 USD | 6765.68 CNY 940.72 USD | — - | 867.22M CNY 120.58M USD |
| China Strategic Emerging Indust 000891.SS | 1832.43 CNY 254.79 USD |
-1.83
|
861.46M CNY 119.78M USD | 1832.43 CNY 254.79 USD | 1857.99 CNY 258.34 USD | — - | 861.46M CNY 119.78M USD |
| SSE 180 AH Select Index 950092.SS | 6444.68 CNY 896.09 USD |
-1.73
|
857.03M CNY 119.16M USD | 6440.31 CNY 895.48 USD | 6519.3 CNY 906.47 USD | — - | 857.03M CNY 119.16M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1758.84 CNY 244.56 USD |
-1.3
|
855.31M CNY 118.92M USD | 1758.84 CNY 244.56 USD | 1783.35 CNY 247.96 USD | — - | 855.31M CNY 118.92M USD |
| SSE 180 Information Technology H50008.SS | 5171.42 CNY 719.05 USD |
-4.37
|
855.1M CNY 118.9M USD | 5171.42 CNY 719.05 USD | 5303.54 CNY 737.42 USD | — - | 855.1M CNY 118.9M USD |
| AMAC Oil Processing & Refining H30052.SS | 1155.92 CNY 160.72 USD |
+1.42
|
854.57M CNY 118.82M USD | 1143.86 CNY 159.05 USD | 1163.29 CNY 161.75 USD | — - | 854.57M CNY 118.82M USD |
| CSI 300 Industrials Index 000910.SS | 2663.91 CNY 370.4 USD |
-1.63
|
853.41M CNY 118.66M USD | 2663.91 CNY 370.4 USD | 2704.43 CNY 376.03 USD | — - | 853.41M CNY 118.66M USD |
| Shanghai Science and Technology 000695.SS | 1008.06 CNY 140.16 USD |
-1.88
|
837.04M CNY 116.39M USD | 1008.06 CNY 140.16 USD | 1026.14 CNY 142.68 USD | — - | 837.04M CNY 116.39M USD |
| CSI Internet of Vehicle Index 930725.SS | 1452.3 CNY 201.93 USD |
-1.62
|
826.32M CNY 114.89M USD | 1452.3 CNY 201.93 USD | 1470.12 CNY 204.41 USD | — - | 826.32M CNY 114.89M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Livestock Breeding Index 930707.SS | 2312.06 CNY 321.48 USD |
-0.47
|
816.76M CNY 113.57M USD | 2312.06 CNY 321.48 USD | 2342.69 CNY 325.74 USD | — - | 816.76M CNY 113.57M USD |
| SSE National Defense Industry I H50036.SS | 8432.55 CNY 1172.49 USD |
-0.53
|
813.76M CNY 113.15M USD | 8432.55 CNY 1172.49 USD | 8542.51 CNY 1187.78 USD | — - | 813.76M CNY 113.15M USD |
| CSI All Share Health Care Devic H30217.SS | 10713.97 CNY 1489.71 USD |
-0.4
|
813.75M CNY 113.15M USD | 10713.97 CNY 1489.71 USD | 10834.31 CNY 1506.44 USD | — - | 813.75M CNY 113.15M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2367.32 CNY 329.16 USD |
-1.08
|
803.03M CNY 111.66M USD | 2355.12 CNY 327.46 USD | 2405.39 CNY 334.45 USD | — - | 803.03M CNY 111.66M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3195.4 CNY 444.3 USD |
-1.63
|
798.42M CNY 111.01M USD | 3191.37 CNY 443.74 USD | 3234.17 CNY 449.69 USD | — - | 798.42M CNY 111.01M USD |
| CSI Defense Index 399973.SS | 1615.15 CNY 224.58 USD |
-0.75
|
798.34M CNY 111M USD | 1615.15 CNY 224.58 USD | 1634.21 CNY 227.23 USD | — - | 798.34M CNY 111M USD |
| CSI 800 Automobiles & Component H30015.SS | 9822.19 CNY 1365.71 USD |
-1.26
|
798.1M CNY 110.97M USD | 9822.19 CNY 1365.71 USD | 9917.83 CNY 1379.01 USD | — - | 798.1M CNY 110.97M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1623.97 HKD 207.64 USD |
-2
|
867.85M HKD 110.97M USD | 1620.84 HKD 207.25 USD | 1649.58 HKD 210.92 USD | — - | 867.85M HKD 110.97M USD |
| AMAC Scientific Research & Tech H30038.SS | 7005.61 CNY 974.08 USD |
-0.94
|
790.47M CNY 109.91M USD | 7005.61 CNY 974.08 USD | 7099.61 CNY 987.15 USD | — - | 790.47M CNY 109.91M USD |
| SSEF 200 Index 000098.SS | 5629.46 CNY 782.74 USD |
-0.76
|
789.96M CNY 109.84M USD | 5629.27 CNY 782.71 USD | 5684.73 CNY 790.42 USD | — - | 789.96M CNY 109.84M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 9031.57 CNY 1255.78 USD |
-0.61
|
786.65M CNY 109.38M USD | 9023.22 CNY 1254.62 USD | 9147.58 CNY 1271.91 USD | — - | 786.65M CNY 109.38M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3609.67 CNY 501.9 USD |
-0.45
|
782.89M CNY 108.86M USD | 3604.94 CNY 501.24 USD | 3657.95 CNY 508.61 USD | — - | 782.89M CNY 108.86M USD |
| CSI 500 Health Care Index H30255.SS | 11173.91 CNY 1553.66 USD |
-0.28
|
782.76M CNY 108.84M USD | 11154.32 CNY 1550.93 USD | 11311.36 CNY 1572.77 USD | — - | 782.76M CNY 108.84M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8657.92 CNY 1203.83 USD |
-1
|
778.47M CNY 108.24M USD | 8637.28 CNY 1200.96 USD | 8776.31 CNY 1220.29 USD | — - | 778.47M CNY 108.24M USD |
| CSI Health Care Sub-industry In 000814.SS | 9003.72 CNY 1251.91 USD |
-0.61
|
771.88M CNY 107.32M USD | 8996.91 CNY 1250.96 USD | 9119.89 CNY 1268.06 USD | — - | 771.88M CNY 107.32M USD |
| STAR Next Generation Informatio 000682.SS | 1939.1 CNY 269.62 USD |
-3.08
|
770.89M CNY 107.19M USD | 1939.09 CNY 269.62 USD | 1987.17 CNY 276.3 USD | — - | 770.89M CNY 107.19M USD |
| SSE 380 Dividend Index 000150.SS | 12380.15 CNY 1721.38 USD |
-1.05
|
766.82M CNY 106.62M USD | 12379.95 CNY 1721.35 USD | 12573.7 CNY 1748.29 USD | — - | 766.82M CNY 106.62M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1288.84 HKD 164.79 USD |
-2.67
|
831.95M HKD 106.37M USD | 1285.24 HKD 164.33 USD | 1308 HKD 167.24 USD | — - | 831.95M HKD 106.37M USD |
| CSI Modern Agriculture Index 930662.SS | 1103.54 CNY 153.44 USD |
-0.52
|
763.88M CNY 106.21M USD | 1103.54 CNY 153.44 USD | 1117.21 CNY 155.34 USD | — - | 763.88M CNY 106.21M USD |
| SSE Dividend Potential index H50020.SS | 7179.17 CNY 998.22 USD |
-0.8
|
757.73M CNY 105.36M USD | 7179.17 CNY 998.22 USD | 7290.52 CNY 1013.7 USD | — - | 757.73M CNY 105.36M USD |
| CSI Consumer Top Index 931068.SS | 12977.24 CNY 1804.4 USD |
-1.15
|
754.84M CNY 104.96M USD | 12977.24 CNY 1804.4 USD | 13159.04 CNY 1829.68 USD | — - | 754.84M CNY 104.96M USD |
| CSI All Share Consumer Staples 000990.SS | 13638.43 CNY 1896.33 USD |
-1.17
|
752.35M CNY 104.61M USD | 13638.43 CNY 1896.33 USD | 13891.51 CNY 1931.52 USD | — - | 752.35M CNY 104.61M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10092.79 CNY 1403.34 USD |
-1.88
|
750.95M CNY 104.41M USD | 10092.79 CNY 1403.34 USD | 10256.66 CNY 1426.12 USD | — - | 750.95M CNY 104.41M USD |
| CSI 300 Value Index 000919.SS | 5337.79 CNY 742.18 USD |
-0.66
|
748.92M CNY 104.13M USD | 5337.27 CNY 742.11 USD | 5394.68 CNY 750.09 USD | — - | 748.92M CNY 104.13M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE Central State-owned Enterpr 000042.SS | 1854.58 CNY 257.87 USD |
-0.76
|
742.37M CNY 103.22M USD | 1853.82 CNY 257.76 USD | 1874.13 CNY 260.59 USD | — - | 742.37M CNY 103.22M USD |
| CSI Brand Name Drug Industry In 931152.SS | 2073.7 CNY 288.33 USD |
-0.4
|
734.84M CNY 102.17M USD | 2066.3 CNY 287.31 USD | 2101.89 CNY 292.25 USD | — - | 734.84M CNY 102.17M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1364.08 CNY 189.67 USD |
+0.27
|
732.04M CNY 101.79M USD | 1352.98 CNY 188.12 USD | 1382.89 CNY 192.28 USD | — - | 732.04M CNY 101.79M USD |
| CSI 300 Utilities Index 000917.SS | 2574.47 CNY 357.96 USD |
-0.71
|
731.37M CNY 101.69M USD | 2574.47 CNY 357.96 USD | 2606.12 CNY 362.36 USD | — - | 731.37M CNY 101.69M USD |
| CSI Dividend Potential index H30089.SS | 10204.34 CNY 1418.85 USD |
-1.29
|
725.07M CNY 100.82M USD | 10204.34 CNY 1418.85 USD | 10392.19 CNY 1444.96 USD | — - | 725.07M CNY 100.82M USD |
| SSE Select Consumption Industri 000147.SS | 7202.66 CNY 1001.48 USD |
-0.65
|
716.43M CNY 99.61M USD | 7200.99 CNY 1001.25 USD | 7289.09 CNY 1013.5 USD | — - | 716.43M CNY 99.61M USD |
| SSE Health Care theme Index Ind 000121.SS | 8719.9 CNY 1212.44 USD |
-0.13
|
711.47M CNY 98.92M USD | 8700.04 CNY 1209.68 USD | 8820.88 CNY 1226.48 USD | — - | 711.47M CNY 98.92M USD |
| CSI Full Index Power Utilities H30199.SS | 3014.91 CNY 419.2 USD |
-0.8
|
709.7M CNY 98.68M USD | 3014.91 CNY 419.2 USD | 3040.71 CNY 422.79 USD | — - | 709.7M CNY 98.68M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4774.96 CNY 663.93 USD |
-0.62
|
709.6M CNY 98.66M USD | 4774.3 CNY 663.83 USD | 4824.07 CNY 670.76 USD | — - | 709.6M CNY 98.66M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2120.81 CNY 294.88 USD |
-2.98
|
701.89M CNY 97.59M USD | 2119.57 CNY 294.71 USD | 2161.17 CNY 300.5 USD | — - | 701.89M CNY 97.59M USD |
| CSI Health Care Advantage Growt 931698.SS | 8238.44 CNY 1145.5 USD |
-0.24
|
695.8M CNY 96.75M USD | 8219.18 CNY 1142.82 USD | 8337.55 CNY 1159.28 USD | — - | 695.8M CNY 96.75M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2034.94 CNY 282.95 USD |
-1.03
|
695.75M CNY 96.74M USD | 2034.94 CNY 282.95 USD | 2054.87 CNY 285.72 USD | — - | 695.75M CNY 96.74M USD |
| SSE Leading Consumption and S 000148.SS | 9675.29 CNY 1345.29 USD |
-1.23
|
695.74M CNY 96.74M USD | 9675.2 CNY 1345.27 USD | 9793.47 CNY 1361.72 USD | — - | 695.74M CNY 96.74M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4994.16 CNY 694.4 USD |
-1.43
|
692.33M CNY 96.26M USD | 4985.98 CNY 693.27 USD | 5069.57 CNY 704.89 USD | — - | 692.33M CNY 96.26M USD |
| CSI Robot Index H30590.SS | 1806.3 CNY 251.15 USD |
-1.4
|
684.01M CNY 95.11M USD | 1806.3 CNY 251.15 USD | 1827.3 CNY 254.07 USD | — - | 684.01M CNY 95.11M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8608.83 CNY 1197 USD |
-0.65
|
681.43M CNY 94.75M USD | 8608.72 CNY 1196.99 USD | 8713.65 CNY 1211.58 USD | — - | 681.43M CNY 94.75M USD |
| AMAC Conglomerates Index H11050.SS | 2954.81 CNY 410.85 USD |
-0.1
|
680.32M CNY 94.59M USD | 2937.58 CNY 408.45 USD | 2987.82 CNY 415.44 USD | — - | 680.32M CNY 94.59M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3607.36 HKD 461.25 USD |
-1.12
|
735.34M HKD 94.02M USD | 3600.49 HKD 460.37 USD | 3636 HKD 464.91 USD | — - | 735.34M HKD 94.02M USD |
| SSE 380 Financials Index Index 000110.SS | 4331.47 CNY 602.26 USD |
-1
|
672.56M CNY 93.51M USD | 4331.47 CNY 602.26 USD | 4381.37 CNY 609.2 USD | — - | 672.56M CNY 93.51M USD |
| CSI Consumer Staples index 000932.SS | 16333.64 CNY 2271.08 USD |
-1.18
|
667.25M CNY 92.78M USD | 16333.64 CNY 2271.08 USD | 16632.97 CNY 2312.7 USD | — - | 667.25M CNY 92.78M USD |
| SSE SmallCap Index 000045.SS | 5694.21 CNY 791.74 USD |
-1.17
|
656.33M CNY 91.26M USD | 5694.21 CNY 791.74 USD | 5761.58 CNY 801.11 USD | — - | 656.33M CNY 91.26M USD |
| CSI Sport Industry Index 399804.SS | 1989.39 CNY 276.61 USD |
-1.64
|
656.27M CNY 91.25M USD | 1989.39 CNY 276.61 USD | 2023.1 CNY 281.3 USD | — - | 656.27M CNY 91.25M USD |