หน้าผลลัพธ์ 5 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Caixin Rayliant New Economi 930928.SS | 2203.12 CNY 306.33 USD |
+0.86
|
1.39B CNY 193.66M USD | 2169.3 CNY 301.63 USD | 2204.71 CNY 306.55 USD | — - | 1.39B CNY 193.66M USD |
| CSI Digital Economy Index 931582.SS | 1451.64 CNY 201.84 USD |
+0.54
|
1.39B CNY 192.64M USD | 1424.2 CNY 198.03 USD | 1459.88 CNY 202.99 USD | — - | 1.39B CNY 192.64M USD |
| AMAC Paper Making Index H30049.SS | 2296.41 CNY 319.3 USD |
+1.37
|
1.36B CNY 188.47M USD | 2258.81 CNY 314.07 USD | 2299.55 CNY 319.74 USD | — - | 1.36B CNY 188.47M USD |
| CSI Battery Thematic Index 931719.SS | 4152.06 CNY 577.32 USD |
+0.89
|
1.35B CNY 188.09M USD | 4065.71 CNY 565.31 USD | 4169.73 CNY 579.77 USD | — - | 1.35B CNY 188.09M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2554.58 CNY 355.2 USD |
+1.26
|
1.35B CNY 188M USD | 2504.98 CNY 348.3 USD | 2561.79 CNY 356.2 USD | — - | 1.35B CNY 188M USD |
| CSI All Share Index 000985.SS | 5776.83 CNY 803.23 USD |
+1.14
|
1.35B CNY 187.45M USD | 5687.15 CNY 790.76 USD | 5781.23 CNY 803.84 USD | — - | 1.35B CNY 187.45M USD |
| SSE National Defense Industry I H50036.SS | 8523.25 CNY 1185.1 USD |
+2.22
|
1.35B CNY 187.16M USD | 8301.63 CNY 1154.29 USD | 8541.68 CNY 1187.66 USD | — - | 1.35B CNY 187.16M USD |
| AMAC Agriculture Index H11030.SS | 2744.03 CNY 381.54 USD |
+0.55
|
1.33B CNY 185.07M USD | 2717.38 CNY 377.83 USD | 2749.34 CNY 382.28 USD | — - | 1.33B CNY 185.07M USD |
| CSI Computer Index 930651.SS | 7733.69 CNY 1075.32 USD |
+0.87
|
1.32B CNY 184.1M USD | 7592.28 CNY 1055.66 USD | 7764.61 CNY 1079.62 USD | — - | 1.32B CNY 184.1M USD |
| CSI Defense Index 399973.SS | 1624.09 CNY 225.82 USD |
+2.07
|
1.32B CNY 182.86M USD | 1583.72 CNY 220.21 USD | 1625.8 CNY 226.06 USD | — - | 1.32B CNY 182.86M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1200.55 CNY 166.93 USD |
+0.41
|
1.3B CNY 180.88M USD | 1190.64 CNY 165.55 USD | 1201.87 CNY 167.11 USD | — - | 1.3B CNY 180.88M USD |
| CSI Global China Internet Index 931072.SS | 1949.1 HKD 249.22 USD |
+0.85
|
1.41B HKD 180.87M USD | 1916.51 HKD 245.05 USD | 1953.39 HKD 249.77 USD | — - | 1.41B HKD 180.87M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1703.75 CNY 236.9 USD |
+0.91
|
1.28B CNY 178.59M USD | 1676.82 CNY 233.15 USD | 1704.4 CNY 236.99 USD | — - | 1.28B CNY 178.59M USD |
| SSE Information Technology Sect 000077.SS | 5852.9 CNY 813.81 USD |
+0.3
|
1.28B CNY 178.39M USD | 5740.08 CNY 798.12 USD | 5865.33 CNY 815.54 USD | — - | 1.28B CNY 178.39M USD |
| SSE Information Technology Sect 000039.SS | 5369.53 CNY 746.6 USD |
-0.14
|
1.28B CNY 178.39M USD | 5274.09 CNY 733.33 USD | 5395.3 CNY 750.18 USD | — - | 1.28B CNY 178.39M USD |
| AMAC Food Processing Index H30041.SS | 3185 CNY 442.85 USD |
+1.03
|
1.28B CNY 178.02M USD | 3149.61 CNY 437.93 USD | 3188.64 CNY 443.36 USD | — - | 1.28B CNY 178.02M USD |
| SSEF 500 Index 000100.SS | 6188.73 CNY 860.5 USD |
+0.85
|
1.28B CNY 177.43M USD | 6120.12 CNY 850.96 USD | 6198.35 CNY 861.84 USD | — - | 1.28B CNY 177.43M USD |
| CSI New Materials Index H30597.SS | 3962.48 CNY 550.96 USD |
+0.86
|
1.27B CNY 176.99M USD | 3907.11 CNY 543.26 USD | 3973.18 CNY 552.44 USD | — - | 1.27B CNY 176.99M USD |
| CSI Information Security Index 399994.SS | 1808.25 CNY 251.42 USD |
+0.91
|
1.27B CNY 176.78M USD | 1772.04 CNY 246.39 USD | 1809.95 CNY 251.66 USD | — - | 1.27B CNY 176.78M USD |
| CSI Internet of Things Index 930712.SS | 4029.42 CNY 560.26 USD |
<0.01
|
1.27B CNY 176.56M USD | 3980.29 CNY 553.43 USD | 4040.45 CNY 561.8 USD | — - | 1.27B CNY 176.56M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1384.38 CNY 192.49 USD |
+0.18
|
1.27B CNY 176.47M USD | 1363.87 CNY 189.64 USD | 1386.52 CNY 192.79 USD | — - | 1.27B CNY 176.47M USD |
| SSE Sustainable Development Ind 000114.SS | 1245.11 CNY 173.12 USD |
+0.57
|
1.26B CNY 175.7M USD | 1233.56 CNY 171.52 USD | 1245.64 CNY 173.2 USD | — - | 1.26B CNY 175.7M USD |
| CSI Environmental Governance In 399806.SS | 1375.02 CNY 191.19 USD |
+1.48
|
1.26B CNY 175.12M USD | 1349.5 CNY 187.64 USD | 1375.59 CNY 191.27 USD | — - | 1.26B CNY 175.12M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1061.35 HKD 135.71 USD |
+0.77
|
1.37B HKD 174.97M USD | 1042.9 HKD 133.35 USD | 1062.93 HKD 135.91 USD | — - | 1.37B HKD 174.97M USD |
| SSE 380 Growth Index Index 000117.SS | 4186.84 CNY 582.15 USD |
+1.16
|
1.26B CNY 174.51M USD | 4114.08 CNY 572.04 USD | 4188.06 CNY 582.32 USD | — - | 1.26B CNY 174.51M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1814.41 CNY 252.28 USD |
+0.55
|
1.25B CNY 174.17M USD | 1783.78 CNY 248.02 USD | 1816.99 CNY 252.64 USD | — - | 1.25B CNY 174.17M USD |
| CSI SWS Coal Index 000820.SS | 4365.53 CNY 607 USD |
+0.5
|
1.25B CNY 173.89M USD | 4319.76 CNY 600.63 USD | 4373.1 CNY 608.05 USD | — - | 1.25B CNY 173.89M USD |
| CSI Technology 100 Index 931187.SS | 4540.64 CNY 631.35 USD |
+0.86
|
1.25B CNY 173.2M USD | 4450.74 CNY 618.85 USD | 4547.66 CNY 632.32 USD | — - | 1.25B CNY 173.2M USD |
| SSEF 200 Index 000098.SS | 5498.29 CNY 764.5 USD |
+0.85
|
1.24B CNY 172.72M USD | 5435.9 CNY 755.83 USD | 5508.26 CNY 765.89 USD | — - | 1.24B CNY 172.72M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4138.51 CNY 575.43 USD |
+0.52
|
1.24B CNY 172.68M USD | 4080.31 CNY 567.34 USD | 4144.12 CNY 576.21 USD | — - | 1.24B CNY 172.68M USD |
| SSE 380 Utilities Index Index 000113.SS | 2987.5 CNY 415.39 USD |
+0.95
|
1.24B CNY 172.49M USD | 2944.19 CNY 409.37 USD | 2989.05 CNY 415.61 USD | — - | 1.24B CNY 172.49M USD |
| CES Stock Connect 300 Index CES300.SS | 5443.41 CNY 756.87 USD |
+0.63
|
1.24B CNY 172.18M USD | 5386.82 CNY 749 USD | 5446.9 CNY 757.36 USD | — - | 1.24B CNY 172.18M USD |
| SSE 380 Materials Index Index 000105.SS | 5091.39 CNY 707.92 USD |
+2.04
|
1.23B CNY 171.55M USD | 4983.73 CNY 692.95 USD | 5100.59 CNY 709.2 USD | — - | 1.23B CNY 171.55M USD |
| CSI Xiamen Development Index 931652.SS | 2260.34 CNY 314.29 USD |
+1.87
|
1.22B CNY 169.28M USD | 2209.21 CNY 307.18 USD | 2262.92 CNY 314.64 USD | — - | 1.22B CNY 169.28M USD |
| CSI High Dividend Yield Select 930838.SS | 7159.03 CNY 995.42 USD |
+1.25
|
1.21B CNY 168.56M USD | 7039.12 CNY 978.74 USD | 7159.03 CNY 995.42 USD | — - | 1.21B CNY 168.56M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1254.62 CNY 174.45 USD |
+1.26
|
1.21B CNY 168.09M USD | 1237.71 CNY 172.1 USD | 1258.15 CNY 174.94 USD | — - | 1.21B CNY 168.09M USD |
| CSI Old-Age Industry Index 399812.SS | 6411.47 CNY 891.47 USD |
+0.55
|
1.2B CNY 167.03M USD | 6330.6 CNY 880.23 USD | 6411.47 CNY 891.47 USD | — - | 1.2B CNY 167.03M USD |
| CSI All Share Construction Mate 931009.SS | 6374.48 CNY 886.33 USD |
+0.92
|
1.2B CNY 166.64M USD | 6279.45 CNY 873.12 USD | 6386.55 CNY 888.01 USD | — - | 1.2B CNY 166.64M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3572.8 CNY 496.77 USD |
+0.53
|
1.19B CNY 165.44M USD | 3523.48 CNY 489.92 USD | 3575.46 CNY 497.14 USD | — - | 1.19B CNY 165.44M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1527.28 CNY 212.36 USD |
+1.35
|
1.19B CNY 164.78M USD | 1504.41 CNY 209.18 USD | 1529.98 CNY 212.73 USD | — - | 1.19B CNY 164.78M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3485 CNY 484.57 USD |
+0.58
|
1.18B CNY 164.2M USD | 3434.16 CNY 477.5 USD | 3496.3 CNY 486.14 USD | — - | 1.18B CNY 164.2M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6183.94 CNY 859.84 USD |
+0.6
|
1.18B CNY 164.16M USD | 6090.97 CNY 846.91 USD | 6197.44 CNY 861.71 USD | — - | 1.18B CNY 164.16M USD |
| CSI Big Data Industry Index 930902.SS | 3173.67 CNY 441.28 USD |
+0.57
|
1.18B CNY 164.12M USD | 3111.27 CNY 432.6 USD | 3181.34 CNY 442.34 USD | — - | 1.18B CNY 164.12M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2416.15 CNY 335.95 USD |
+0.25
|
1.18B CNY 163.92M USD | 2397.2 CNY 333.32 USD | 2420.39 CNY 336.54 USD | — - | 1.18B CNY 163.92M USD |
| CSI Robot Index H30590.SS | 1821.1 CNY 253.21 USD |
+1.37
|
1.17B CNY 163.34M USD | 1781.59 CNY 247.72 USD | 1821.32 CNY 253.24 USD | — - | 1.17B CNY 163.34M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9269.39 CNY 1288.85 USD |
+1.37
|
1.16B CNY 160.69M USD | 9102.61 CNY 1265.66 USD | 9307.22 CNY 1294.11 USD | — - | 1.16B CNY 160.69M USD |
| CSI Food & Beverage Index 930653.SS | 15496.65 CNY 2154.71 USD |
+0.36
|
1.15B CNY 160.31M USD | 15388.48 CNY 2139.67 USD | 15520.75 CNY 2158.06 USD | — - | 1.15B CNY 160.31M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1559.06 CNY 216.78 USD |
+0.81
|
1.15B CNY 159.9M USD | 1535.78 CNY 213.54 USD | 1559.34 CNY 216.82 USD | — - | 1.15B CNY 159.9M USD |
| CSI Artificial Intelligence Ind 930713.SS | 5046.38 CNY 701.67 USD |
+0.14
|
1.15B CNY 159.86M USD | 4979.88 CNY 692.42 USD | 5065.7 CNY 704.35 USD | — - | 1.15B CNY 159.86M USD |
| SSE Environmental Protection In 000158.SS | 1294.14 CNY 179.94 USD |
+0.89
|
1.14B CNY 158.37M USD | 1273.7 CNY 177.1 USD | 1295.06 CNY 180.07 USD | — - | 1.14B CNY 158.37M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5794.54 CNY 805.69 USD |
+0.78
|
1.13B CNY 157.42M USD | 5696.71 CNY 792.09 USD | 5795.2 CNY 805.78 USD | — - | 1.13B CNY 157.42M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1655.73 CNY 230.22 USD |
+1.12
|
1.13B CNY 156.72M USD | 1626 CNY 226.08 USD | 1656.35 CNY 230.3 USD | — - | 1.13B CNY 156.72M USD |
| CSI All Share Software Index H30202.SS | 14803.49 CNY 2058.33 USD |
+1.92
|
1.13B CNY 156.64M USD | 14421.35 CNY 2005.19 USD | 14882.68 CNY 2069.34 USD | — - | 1.13B CNY 156.64M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4345.94 HKD 555.68 USD |
+0.28
|
1.22B HKD 155.9M USD | 4291.66 HKD 548.74 USD | 4349.43 HKD 556.13 USD | — - | 1.22B HKD 155.9M USD |
| CSI Film & Television Index 930781.SS | 1691.98 CNY 235.26 USD |
+0.59
|
1.12B CNY 155.48M USD | 1664.27 CNY 231.41 USD | 1694.16 CNY 235.56 USD | — - | 1.12B CNY 155.48M USD |
| SSE Dividend Return Index H50019.SS | 7563.72 CNY 1051.68 USD |
+0.46
|
1.11B CNY 154.92M USD | 7508.43 CNY 1044 USD | 7577.12 CNY 1053.55 USD | — - | 1.11B CNY 154.92M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI TMT 150 Index H30318.SS | 2934.04 CNY 407.96 USD |
+0.4
|
1.11B CNY 154.63M USD | 2884.12 CNY 401.02 USD | 2943.45 CNY 409.27 USD | — - | 1.11B CNY 154.63M USD |
| CSI All Share Semiconductors & H30184.SS | 8837.14 CNY 1228.75 USD |
-0.34
|
1.1B CNY 153.56M USD | 8694.55 CNY 1208.92 USD | 8879.5 CNY 1234.64 USD | — - | 1.1B CNY 153.56M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3511.64 CNY 488.27 USD |
-0.12
|
1.1B CNY 153.21M USD | 3489.3 CNY 485.16 USD | 3522.25 CNY 489.75 USD | — - | 1.1B CNY 153.21M USD |
| CSI China Mainland Transportati 000945.SS | 1456.29 CNY 202.49 USD |
-0.43
|
1.1B CNY 153.15M USD | 1448.65 CNY 201.43 USD | 1461.38 CNY 203.19 USD | — - | 1.1B CNY 153.15M USD |
| SSE Consumer 80 Index 000069.SS | 4946.28 CNY 687.75 USD |
+0.35
|
1.1B CNY 152.39M USD | 4905.21 CNY 682.04 USD | 4950.29 CNY 688.31 USD | — - | 1.1B CNY 152.39M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1585.9 CNY 220.51 USD |
+2.04
|
1.09B CNY 152.14M USD | 1543.8 CNY 214.66 USD | 1589.06 CNY 220.95 USD | — - | 1.09B CNY 152.14M USD |
| CSI Aerospace Defense Index 930875.SS | 2114 CNY 293.94 USD |
+2.07
|
1.09B CNY 151.01M USD | 2062.25 CNY 286.74 USD | 2117.05 CNY 294.36 USD | — - | 1.09B CNY 151.01M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1949.08 CNY 271.01 USD |
+0.64
|
1.08B CNY 150.37M USD | 1920.07 CNY 266.97 USD | 1951.27 CNY 271.31 USD | — - | 1.08B CNY 150.37M USD |
| SSE 380 Financials Index Index 000110.SS | 4231.84 CNY 588.41 USD |
+1.08
|
1.08B CNY 150.24M USD | 4158.88 CNY 578.26 USD | 4250.69 CNY 591.03 USD | — - | 1.08B CNY 150.24M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2187.91 CNY 304.21 USD |
-0.35
|
1.08B CNY 150.13M USD | 2159.34 CNY 300.24 USD | 2199.38 CNY 305.81 USD | — - | 1.08B CNY 150.13M USD |
| CSI China Mainland Agriculture 000949.SS | 5676 CNY 789.21 USD |
+1.02
|
1.08B CNY 150.08M USD | 5612.33 CNY 780.36 USD | 5684.47 CNY 790.39 USD | — - | 1.08B CNY 150.08M USD |
| SSE Urbanization Consumption In H50033.SS | 2056.95 CNY 286 USD |
+0.28
|
1.08B CNY 149.79M USD | 2037.33 CNY 283.28 USD | 2059.78 CNY 286.4 USD | — - | 1.08B CNY 149.79M USD |
| SSE State-owned Enterprises 100 000056.SS | 1235.07 CNY 171.73 USD |
+0.84
|
1.07B CNY 149M USD | 1222.13 CNY 169.93 USD | 1238.3 CNY 172.18 USD | — - | 1.07B CNY 149M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1629.62 HKD 208.37 USD |
+1.06
|
1.16B HKD 148.88M USD | 1599.58 HKD 204.53 USD | 1633.87 HKD 208.91 USD | — - | 1.16B HKD 148.88M USD |
| SSE Grand Agriculture Index H50055.SS | 1479.93 CNY 205.78 USD |
+1.36
|
1.07B CNY 148.27M USD | 1456.02 CNY 202.45 USD | 1482.1 CNY 206.08 USD | — - | 1.07B CNY 148.27M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2123.8 CNY 295.3 USD |
+0.3
|
1.05B CNY 146.54M USD | 2106.64 CNY 292.91 USD | 2125.9 CNY 295.59 USD | — - | 1.05B CNY 146.54M USD |
| SSE 380 High Beta Index 000137.SS | 5575.67 CNY 775.26 USD |
+1.26
|
1.05B CNY 146.45M USD | 5451.8 CNY 758.04 USD | 5580.68 CNY 775.96 USD | — - | 1.05B CNY 146.45M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7292.08 CNY 1013.91 USD |
+1.17
|
1.04B CNY 145.14M USD | 7168.04 CNY 996.67 USD | 7294.68 CNY 1014.28 USD | — - | 1.04B CNY 145.14M USD |
| SSE Mobile Internet Index H50053.SS | 3013.16 CNY 418.96 USD |
+0.41
|
1.04B CNY 144.85M USD | 2960.84 CNY 411.69 USD | 3017.86 CNY 419.61 USD | — - | 1.04B CNY 144.85M USD |
| SSE 100 Index 000132.SS | 5888.75 CNY 818.79 USD |
+1.18
|
1.04B CNY 144.41M USD | 5794.83 CNY 805.73 USD | 5889.66 CNY 818.92 USD | — - | 1.04B CNY 144.41M USD |
| CSI Machine Tool Index 931866.SS | 1653.33 CNY 229.88 USD |
+2.49
|
1.03B CNY 143.69M USD | 1609.53 CNY 223.79 USD | 1653.37 CNY 229.89 USD | — - | 1.03B CNY 143.69M USD |
| SSE Telecommunication Services 000040.SS | 3860.18 CNY 536.73 USD |
+0.57
|
1.03B CNY 143.6M USD | 3828.41 CNY 532.31 USD | 3861.3 CNY 536.89 USD | — - | 1.03B CNY 143.6M USD |
| SSE Telecommunication Services 000078.SS | 3236.24 CNY 449.98 USD |
+0.75
|
1.03B CNY 143.6M USD | 3199.45 CNY 444.86 USD | 3239.04 CNY 450.37 USD | — - | 1.03B CNY 143.6M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2676.95 CNY 372.21 USD |
-0.05
|
1.03B CNY 142.83M USD | 2659.12 CNY 369.73 USD | 2682.13 CNY 372.93 USD | — - | 1.03B CNY 142.83M USD |
| SSE Energy Sector Index 000032.SS | 1967.95 CNY 273.63 USD |
-0.4
|
1.03B CNY 142.83M USD | 1957.35 CNY 272.16 USD | 1976 CNY 274.75 USD | — - | 1.03B CNY 142.83M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2424.42 CNY 337.1 USD |
+1.27
|
1.02B CNY 142.26M USD | 2375.08 CNY 330.24 USD | 2427.35 CNY 337.51 USD | — - | 1.02B CNY 142.26M USD |
| CSI Military Top Index 931066.SS | 2977.01 CNY 413.93 USD |
+1.78
|
1.02B CNY 142.21M USD | 2904.05 CNY 403.79 USD | 2983.33 CNY 414.81 USD | — - | 1.02B CNY 142.21M USD |
| CSI Electronics Index 930652.SS | 9501.87 CNY 1321.17 USD |
+0.18
|
1.02B CNY 141.74M USD | 9331.18 CNY 1297.44 USD | 9530.09 CNY 1325.1 USD | — - | 1.02B CNY 141.74M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2056.11 CNY 285.89 USD |
+1.56
|
1.01B CNY 140.95M USD | 2008.99 CNY 279.34 USD | 2059.79 CNY 286.4 USD | — - | 1.01B CNY 140.95M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1251.6 HKD 160.03 USD |
+0.33
|
1.09B HKD 139.55M USD | 1235.97 HKD 158.03 USD | 1254.16 HKD 160.36 USD | — - | 1.09B HKD 139.55M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7119.8 CNY 989.96 USD |
+0.54
|
995.81M CNY 138.46M USD | 7052.45 CNY 980.6 USD | 7120.32 CNY 990.03 USD | — - | 995.81M CNY 138.46M USD |
| CSI China Mainland Real Estate 000948.SS | 2645.73 CNY 367.87 USD |
-0.19
|
993.28M CNY 138.11M USD | 2602.5 CNY 361.86 USD | 2649.2 CNY 368.35 USD | — - | 993.28M CNY 138.11M USD |
| CSI 800 Real Estate Index 399965.SS | 2704 CNY 375.97 USD |
-0.19
|
993.28M CNY 138.11M USD | 2659.82 CNY 369.83 USD | 2708.14 CNY 376.55 USD | — - | 993.28M CNY 138.11M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10363.56 CNY 1440.98 USD |
+0.33
|
991.98M CNY 137.93M USD | 10298.2 CNY 1431.9 USD | 10372.05 CNY 1442.17 USD | — - | 991.98M CNY 137.93M USD |
| CSI Equal Weight 90 Index 000971.SS | 3326.96 CNY 462.59 USD |
+0.87
|
991.72M CNY 137.89M USD | 3288.3 CNY 457.22 USD | 3334.87 CNY 463.69 USD | — - | 991.72M CNY 137.89M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10107.93 CNY 1405.44 USD |
+0.49
|
976.38M CNY 135.76M USD | 9898.54 CNY 1376.33 USD | 10111.76 CNY 1405.97 USD | — - | 976.38M CNY 135.76M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4700.61 CNY 653.59 USD |
+2.85
|
975.1M CNY 135.58M USD | 4563.1 CNY 634.47 USD | 4713.25 CNY 655.35 USD | — - | 975.1M CNY 135.58M USD |
| 931455.SS | 1827.87 CNY 254.15 USD |
-0.08
|
970.45M CNY 134.93M USD | 1812.04 CNY 251.95 USD | 1829.74 CNY 254.41 USD | — - | 970.45M CNY 134.93M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2959.07 CNY 411.44 USD |
+0.41
|
968.07M CNY 134.6M USD | 2930.32 CNY 407.44 USD | 2959.17 CNY 411.45 USD | — - | 968.07M CNY 134.6M USD |