Page de résultat 5 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
| CSI 300 Value Index 000919.SS | 5011.93 CNY 739.5 USD |
+0.09
|
1.5B CNY 221.3M USD | 4982.19 CNY 735.11 USD | 5014.15 CNY 739.82 USD | — - | 1.5B CNY 221.3M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2487.21 CNY 366.98 USD |
+2.96
|
1.49B CNY 220.26M USD | 2424.01 CNY 357.66 USD | 2488.28 CNY 367.14 USD | — - | 1.49B CNY 220.26M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5211.82 HKD 666.4 USD |
-0.84
|
1.72B HKD 220.04M USD | 5199.34 HKD 664.8 USD | 5246.08 HKD 670.78 USD | — - | 1.72B HKD 220.04M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4917.78 CNY 725.6 USD |
+2.58
|
1.49B CNY 219.16M USD | 4764.54 CNY 702.99 USD | 4922.31 CNY 726.27 USD | — - | 1.49B CNY 219.16M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2216.95 CNY 327.1 USD |
-0.34
|
1.48B CNY 217.95M USD | 2200.12 CNY 324.62 USD | 2225.48 CNY 328.36 USD | — - | 1.48B CNY 217.95M USD |
| CSI China Mainland Transportati 000945.SS | 1368.31 CNY 201.89 USD |
+0.36
|
1.47B CNY 217.2M USD | 1357.44 CNY 200.29 USD | 1370.75 CNY 202.25 USD | — - | 1.47B CNY 217.2M USD |
| SSE 180 Low Beta Index 000136.SS | 12657.43 CNY 1867.57 USD |
-0.05
|
1.47B CNY 216.66M USD | 12585.58 CNY 1856.97 USD | 12715.54 CNY 1876.14 USD | — - | 1.47B CNY 216.66M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1551.53 HKD 198.38 USD |
-0.43
|
1.69B HKD 216.5M USD | 1546.1 HKD 197.69 USD | 1560.26 HKD 199.5 USD | — - | 1.69B HKD 216.5M USD |
| CSI Hong Kong Connect Internet 931637.SS | 751.32 HKD 96.07 USD |
+0.09
|
1.69B HKD 216.36M USD | 746.85 HKD 95.49 USD | 761.71 HKD 97.39 USD | — - | 1.69B HKD 216.36M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4203.71 CNY 620.25 USD |
+3.22
|
1.46B CNY 215.92M USD | 4084.42 CNY 602.64 USD | 4215.78 CNY 622.03 USD | — - | 1.46B CNY 215.92M USD |
| CSI Food & Beverage Index 930653.SS | 12565.94 CNY 1854.07 USD |
-0.3
|
1.46B CNY 215.86M USD | 12479.67 CNY 1841.34 USD | 12644.68 CNY 1865.68 USD | — - | 1.46B CNY 215.86M USD |
| SSE G60 Component Index 950049.SS | 1783.67 CNY 263.18 USD |
+4.9
|
1.46B CNY 215.31M USD | 1715.4 CNY 253.1 USD | 1785.13 CNY 263.39 USD | — - | 1.46B CNY 215.31M USD |
| CSI Sustainable Development 100 931268.SS | 2253.3 CNY 332.47 USD |
+1.38
|
1.44B CNY 212.71M USD | 2218.21 CNY 327.29 USD | 2253.73 CNY 332.53 USD | — - | 1.44B CNY 212.71M USD |
| CSI Information Security Index 399994.SS | 1623.58 CNY 239.55 USD |
+2.07
|
1.43B CNY 211.43M USD | 1590.78 CNY 234.72 USD | 1623.9 CNY 239.6 USD | — - | 1.43B CNY 211.43M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1914.69 CNY 282.51 USD |
+4.39
|
1.42B CNY 209.71M USD | 1847.16 CNY 272.54 USD | 1915.27 CNY 282.59 USD | — - | 1.42B CNY 209.71M USD |
| AMAC Media Index H11049.SS | 1057.94 CNY 156.1 USD |
+0.53
|
1.42B CNY 209.24M USD | 1042.9 CNY 153.88 USD | 1066.31 CNY 157.33 USD | — - | 1.42B CNY 209.24M USD |
| CSI Securities House 30 Index 931412.SS | 1357.21 CNY 200.25 USD |
+0.42
|
1.41B CNY 208.16M USD | 1341.76 CNY 197.97 USD | 1359.13 CNY 200.54 USD | — - | 1.41B CNY 208.16M USD |
| SSE Science and Technology Inno N00688.SS | 1710.11 CNY 252.32 USD |
+4.17
|
1.41B CNY 208.03M USD | 1653 CNY 243.89 USD | 1713.72 CNY 252.85 USD | — - | 1.41B CNY 208.03M USD |
| SSE Science and Technology Inno 000688.SS | 1663.11 CNY 245.39 USD |
+4.17
|
1.41B CNY 208.03M USD | 1607.58 CNY 237.19 USD | 1666.48 CNY 245.88 USD | — - | 1.41B CNY 208.03M USD |
| CSI Old-Age Industry Index 399812.SS | 5116.3 CNY 754.89 USD |
-0.28
|
1.4B CNY 206.85M USD | 5078.57 CNY 749.33 USD | 5142.2 CNY 758.72 USD | — - | 1.4B CNY 206.85M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 10136.45 CNY 1495.6 USD |
+2.5
|
1.4B CNY 206.57M USD | 9906.48 CNY 1461.67 USD | 10138.92 CNY 1495.97 USD | — - | 1.4B CNY 206.57M USD |
| CSI All Share Automobiles Index 931008.SS | 9670.35 CNY 1426.83 USD |
-0.43
|
1.4B CNY 206.19M USD | 9565.5 CNY 1411.36 USD | 9755.83 CNY 1439.44 USD | — - | 1.4B CNY 206.19M USD |
| CSI 500 ESG Index 931648.SS | 1524.8 CNY 224.98 USD |
+2.81
|
1.39B CNY 205.53M USD | 1483.21 CNY 218.84 USD | 1525.91 CNY 225.14 USD | — - | 1.39B CNY 205.53M USD |
| CSI Industrials and Manufacturi H30531.SS | 4649.96 CNY 686.09 USD |
+2.62
|
1.39B CNY 204.94M USD | 4524.63 CNY 667.6 USD | 4650.4 CNY 686.15 USD | — - | 1.39B CNY 204.94M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1369.36 CNY 202.05 USD |
+1.62
|
1.39B CNY 204.93M USD | 1345.92 CNY 198.59 USD | 1369.83 CNY 202.11 USD | — - | 1.39B CNY 204.93M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6681.89 CNY 985.89 USD |
+3.36
|
1.38B CNY 204.23M USD | 6473.07 CNY 955.08 USD | 6700.24 CNY 988.6 USD | — - | 1.38B CNY 204.23M USD |
| CSI Securities and Insurance Le 931479.SS | 860.75 CNY 127 USD |
+0.57
|
1.38B CNY 204M USD | 850.18 CNY 125.44 USD | 861.99 CNY 127.18 USD | — - | 1.38B CNY 204M USD |
| SSE 100 Index 000132.SS | 5899.06 CNY 870.39 USD |
+1.69
|
1.38B CNY 203.28M USD | 5777.5 CNY 852.45 USD | 5905.22 CNY 871.3 USD | — - | 1.38B CNY 203.28M USD |
| CSI Navigation Satellite Indust 931585.SS | 1039.63 CNY 153.39 USD |
+2.8
|
1.37B CNY 201.95M USD | 1003.14 CNY 148.01 USD | 1040.51 CNY 153.52 USD | — - | 1.37B CNY 201.95M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7562.95 CNY 1115.89 USD |
+6.42
|
1.35B CNY 199.31M USD | 7227.87 CNY 1066.45 USD | 7573.9 CNY 1117.51 USD | — - | 1.35B CNY 199.31M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2230.78 CNY 329.15 USD |
+2.02
|
1.34B CNY 197.88M USD | 2184.79 CNY 322.36 USD | 2240.57 CNY 330.59 USD | — - | 1.34B CNY 197.88M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1824.86 CNY 269.25 USD |
+1.92
|
1.34B CNY 197.15M USD | 1786.65 CNY 263.61 USD | 1826.41 CNY 269.48 USD | — - | 1.34B CNY 197.15M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4957.25 CNY 731.43 USD |
+0.36
|
1.34B CNY 197.15M USD | 4895.07 CNY 722.25 USD | 4974.15 CNY 733.92 USD | — - | 1.34B CNY 197.15M USD |
| SSE Consumer 80 Index 000069.SS | 4056.95 CNY 598.59 USD |
-0.51
|
1.33B CNY 196.31M USD | 4018.97 CNY 592.99 USD | 4072.87 CNY 600.94 USD | — - | 1.33B CNY 196.31M USD |
| SSE Securities Sector Index 950105.SS | 1166.51 CNY 172.11 USD |
+0.25
|
1.31B CNY 193.8M USD | 1155.52 CNY 170.49 USD | 1168.17 CNY 172.36 USD | — - | 1.31B CNY 193.8M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9002.39 CNY 1328.28 USD |
+0.6
|
1.31B CNY 193.77M USD | 8895.98 CNY 1312.58 USD | 9015.64 CNY 1330.23 USD | — - | 1.31B CNY 193.77M USD |
| CSI Enterprise Core Competitive 931526.SS | 1326.17 CNY 195.67 USD |
+2.73
|
1.3B CNY 192.01M USD | 1291.43 CNY 190.55 USD | 1326.31 CNY 195.69 USD | — - | 1.3B CNY 192.01M USD |
| SSE Grand Agriculture Index H50055.SS | 1372.93 CNY 202.57 USD |
+0.45
|
1.29B CNY 190.94M USD | 1354.7 CNY 199.88 USD | 1373.78 CNY 202.7 USD | — - | 1.29B CNY 190.94M USD |
| SSE Real Estate Index 000006.SS | 3796.92 CNY 560.22 USD |
-0.4
|
1.29B CNY 190.22M USD | 3768.29 CNY 556 USD | 3827.58 CNY 564.75 USD | — - | 1.29B CNY 190.22M USD |
| SSE Urbanization Consumption In H50033.SS | 1750.45 CNY 258.27 USD |
+0.37
|
1.29B CNY 189.97M USD | 1728.08 CNY 254.97 USD | 1750.79 CNY 258.32 USD | — - | 1.29B CNY 189.97M USD |
| CSI Defense Index 399973.SS | 1705.46 CNY 251.64 USD |
+1.67
|
1.29B CNY 189.81M USD | 1665.11 CNY 245.68 USD | 1706.54 CNY 251.79 USD | — - | 1.29B CNY 189.81M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| CSI All Share Health Care Index 000991.SS | 7495.03 CNY 1105.87 USD |
-0.16
|
1.28B CNY 188.48M USD | 7403.5 CNY 1092.36 USD | 7523.62 CNY 1110.09 USD | — - | 1.28B CNY 188.48M USD |
| SSE 380 Dynamic Index 000141.SS | 4255.82 CNY 627.93 USD |
+2.95
|
1.27B CNY 187.8M USD | 4135.63 CNY 610.2 USD | 4258.94 CNY 628.39 USD | — - | 1.27B CNY 187.8M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2877.75 CNY 424.6 USD |
+1.24
|
1.27B CNY 187.68M USD | 2820.02 CNY 416.09 USD | 2880.65 CNY 425.03 USD | — - | 1.27B CNY 187.68M USD |
| CSI Green Electricity Index 931897.SS | 1257.72 CNY 185.57 USD |
+1
|
1.27B CNY 187.54M USD | 1220.08 CNY 180.02 USD | 1258.24 CNY 185.65 USD | — - | 1.27B CNY 187.54M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1572.08 CNY 231.96 USD |
+0.56
|
1.27B CNY 187.02M USD | 1546.02 CNY 228.11 USD | 1574.02 CNY 232.24 USD | — - | 1.27B CNY 187.02M USD |
| CSI 360 Internet plus big data 930734.SS | 27832.47 CNY 4106.6 USD |
+1.67
|
1.26B CNY 186.11M USD | 27263.73 CNY 4022.68 USD | 27832.47 CNY 4106.6 USD | — - | 1.26B CNY 186.11M USD |
| STAR Next Generation Informatio 000682.SS | 2698.88 CNY 398.21 USD |
+4.73
|
1.26B CNY 185.96M USD | 2596.61 CNY 383.12 USD | 2703.65 CNY 398.92 USD | — - | 1.26B CNY 185.96M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 11306.49 CNY 1668.24 USD |
+2.6
|
1.25B CNY 184.71M USD | 10980.16 CNY 1620.09 USD | 11307.31 CNY 1668.36 USD | — - | 1.25B CNY 184.71M USD |
| CSI All Share Construction Mate 931009.SS | 5597.12 CNY 825.84 USD |
+0.02
|
1.25B CNY 184.59M USD | 5517.74 CNY 814.13 USD | 5651.47 CNY 833.86 USD | — - | 1.25B CNY 184.59M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1527.13 CNY 225.32 USD |
+0.17
|
1.25B CNY 183.93M USD | 1505.38 CNY 222.11 USD | 1527.69 CNY 225.41 USD | — - | 1.25B CNY 183.93M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8462.75 CNY 1248.65 USD |
+7.91
|
1.24B CNY 183.64M USD | 7994.45 CNY 1179.56 USD | 8470.17 CNY 1249.75 USD | — - | 1.24B CNY 183.64M USD |
| CSI 300 Utilities Index 000917.SS | 2541.5 CNY 374.99 USD |
+0.33
|
1.24B CNY 182.56M USD | 2512.72 CNY 370.74 USD | 2546.25 CNY 375.69 USD | — - | 1.24B CNY 182.56M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10790.73 CNY 1592.14 USD |
+4.93
|
1.23B CNY 181.19M USD | 10379.57 CNY 1531.48 USD | 10795.6 CNY 1592.86 USD | — - | 1.23B CNY 181.19M USD |
| SSE 380 Information Technology 000111.SS | 12253.94 CNY 1808.03 USD |
+5.16
|
1.23B CNY 181.06M USD | 11747.75 CNY 1733.35 USD | 12268.52 CNY 1810.18 USD | — - | 1.23B CNY 181.06M USD |
| CSI All Share Agriculture, Anim 930910.SS | 7976.37 CNY 1176.89 USD |
-0.32
|
1.22B CNY 180.06M USD | 7919.84 CNY 1168.55 USD | 8028.65 CNY 1184.6 USD | — - | 1.22B CNY 180.06M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3957.92 CNY 583.98 USD |
+1.56
|
1.22B CNY 179.87M USD | 3895.6 CNY 574.78 USD | 3959.25 CNY 584.18 USD | — - | 1.22B CNY 179.87M USD |
| CSI 800 Value Index H30356.SS | 6264.74 CNY 924.34 USD |
+0.2
|
1.2B CNY 176.72M USD | 6219.66 CNY 917.69 USD | 6267.4 CNY 924.74 USD | — - | 1.2B CNY 176.72M USD |
| CSI Film & Television Index 930781.SS | 1430.74 CNY 211.1 USD |
+1.09
|
1.18B CNY 174.51M USD | 1406.92 CNY 207.59 USD | 1440.76 CNY 212.58 USD | — - | 1.18B CNY 174.51M USD |
| CSI Health Care 100 Index 000978.SS | 9020.76 CNY 1330.99 USD |
+0.11
|
1.18B CNY 174.38M USD | 8922.54 CNY 1316.49 USD | 9079.1 CNY 1339.59 USD | — - | 1.18B CNY 174.38M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
| CSI SWS Health Care Index 000808.SS | 7104.54 CNY 1048.25 USD |
-0.12
|
1.17B CNY 172.56M USD | 7010.8 CNY 1034.42 USD | 7132.07 CNY 1052.32 USD | — - | 1.17B CNY 172.56M USD |
| SSE 180 Information Technology H50008.SS | 6944.15 CNY 1024.59 USD |
+4.82
|
1.17B CNY 172.29M USD | 6684.07 CNY 986.22 USD | 6954.35 CNY 1026.09 USD | — - | 1.17B CNY 172.29M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6191.6 CNY 913.55 USD |
+0.44
|
1.16B CNY 170.95M USD | 6139.24 CNY 905.83 USD | 6212.73 CNY 916.67 USD | — - | 1.16B CNY 170.95M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1333.39 HKD 170.49 USD |
-0.02
|
1.34B HKD 170.95M USD | 1325.38 HKD 169.47 USD | 1345.53 HKD 172.04 USD | — - | 1.34B HKD 170.95M USD |
| CSI Grand Agriculture Index 399814.SS | 1031.56 CNY 152.2 USD |
+0.57
|
1.15B CNY 169.99M USD | 1018.59 CNY 150.29 USD | 1032.35 CNY 152.32 USD | — - | 1.15B CNY 169.99M USD |
| SSE Utilities Dividend index H50030.SS | 5282.23 CNY 779.38 USD |
+0.35
|
1.15B CNY 169.73M USD | 5136.11 CNY 757.82 USD | 5286.19 CNY 779.96 USD | — - | 1.15B CNY 169.73M USD |
| SSE 180 Utilities Index H50010.SS | 2201.37 CNY 324.81 USD |
+0.36
|
1.15B CNY 169.06M USD | 2176.11 CNY 321.08 USD | 2204.9 CNY 325.33 USD | — - | 1.15B CNY 169.06M USD |
| CSI Yangtze River Protection Th 931554.SS | 2030.28 CNY 299.56 USD |
+2.12
|
1.14B CNY 168.64M USD | 1982.7 CNY 292.54 USD | 2031.17 CNY 299.69 USD | — - | 1.14B CNY 168.64M USD |
| SSE Materials Dividend index H50022.SS | 7824.82 CNY 1154.53 USD |
+1.29
|
1.14B CNY 168.58M USD | 7644.82 CNY 1127.97 USD | 7836.16 CNY 1156.2 USD | — - | 1.14B CNY 168.58M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2654.42 CNY 391.65 USD |
+0.27
|
1.14B CNY 168.03M USD | 2615.42 CNY 385.9 USD | 2659.55 CNY 392.41 USD | — - | 1.14B CNY 168.03M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8587.46 CNY 1267.05 USD |
-0.38
|
1.13B CNY 167.25M USD | 8528.75 CNY 1258.39 USD | 8616.83 CNY 1271.39 USD | — - | 1.13B CNY 167.25M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2976.27 CNY 439.14 USD |
+4.59
|
1.13B CNY 166.48M USD | 2879.19 CNY 424.82 USD | 2978.77 CNY 439.51 USD | — - | 1.13B CNY 166.48M USD |
| CSI Central State-owned Enterpr 000927.SS | 1973.09 CNY 291.12 USD |
+0.64
|
1.13B CNY 166.34M USD | 1955.18 CNY 288.48 USD | 1973.8 CNY 291.23 USD | — - | 1.13B CNY 166.34M USD |
| CSI All Share Utilities Index 000995.SS | 2858.63 CNY 421.78 USD |
+0.54
|
1.12B CNY 165.87M USD | 2796.58 CNY 412.63 USD | 2859.71 CNY 421.94 USD | — - | 1.12B CNY 165.87M USD |
| SSE National Defense Industry I H50036.SS | 9136.96 CNY 1348.13 USD |
+0.7
|
1.11B CNY 164.41M USD | 8965 CNY 1322.76 USD | 9142.86 CNY 1349 USD | — - | 1.11B CNY 164.41M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
| CSI Intelligent Consumer Index 930648.SS | 4228.26 CNY 623.87 USD |
+3.27
|
1.11B CNY 163.74M USD | 4105.37 CNY 605.74 USD | 4230.48 CNY 624.19 USD | — - | 1.11B CNY 163.74M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2712.07 CNY 400.16 USD |
-0.22
|
1.11B CNY 163.5M USD | 2701.43 CNY 398.59 USD | 2716.12 CNY 400.76 USD | — - | 1.11B CNY 163.5M USD |
| SSE 50 Equal Weight Index 000050.SS | 2262.88 CNY 333.88 USD |
+0.57
|
1.11B CNY 163.5M USD | 2240.07 CNY 330.52 USD | 2263.9 CNY 334.03 USD | — - | 1.11B CNY 163.5M USD |
| SSE 50 Index 000016.SS | 2842.69 CNY 419.43 USD |
+0.63
|
1.11B CNY 163.5M USD | 2814.83 CNY 415.32 USD | 2844.23 CNY 419.66 USD | — - | 1.11B CNY 163.5M USD |
| Shanghai Science and Technology 000695.SS | 1291.33 CNY 190.53 USD |
+4.99
|
1.11B CNY 163.07M USD | 1248.55 CNY 184.22 USD | 1293.78 CNY 190.89 USD | — - | 1.11B CNY 163.07M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1351.77 CNY 199.45 USD |
+0.41
|
1.1B CNY 162.5M USD | 1331.02 CNY 196.39 USD | 1352.94 CNY 199.62 USD | — - | 1.1B CNY 162.5M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7805.63 CNY 1151.7 USD |
+2.98
|
1.1B CNY 161.94M USD | 7589.1 CNY 1119.75 USD | 7812.25 CNY 1152.67 USD | — - | 1.1B CNY 161.94M USD |
| CSI High-Speed Railway Industry 399807.SS | 1147.95 CNY 169.38 USD |
+0.72
|
1.09B CNY 161.26M USD | 1136.54 CNY 167.69 USD | 1149.09 CNY 169.55 USD | — - | 1.09B CNY 161.26M USD |
| CSI Aerospace Defense Index 930875.SS | 2236.06 CNY 329.92 USD |
+1.94
|
1.09B CNY 160.81M USD | 2179.4 CNY 321.56 USD | 2237.18 CNY 330.09 USD | — - | 1.09B CNY 160.81M USD |
| CSI All Share Software Index H30202.SS | 12400.79 CNY 1829.7 USD |
+1.81
|
1.09B CNY 160.14M USD | 12100.78 CNY 1785.43 USD | 12413.91 CNY 1831.64 USD | — - | 1.09B CNY 160.14M USD |
| CSI All Share Household Applian 930697.SS | 12061.44 CNY 1779.63 USD |
+0.74
|
1.07B CNY 158.32M USD | 11885.01 CNY 1753.6 USD | 12065.79 CNY 1780.27 USD | — - | 1.07B CNY 158.32M USD |
| SSE Dividend Potential index H50020.SS | 6647.29 CNY 980.79 USD |
-0.78
|
1.06B CNY 155.82M USD | 6614.94 CNY 976.02 USD | 6668.59 CNY 983.93 USD | — - | 1.06B CNY 155.82M USD |
| CSI China Mainland Agriculture 000949.SS | 4768.86 CNY 703.63 USD |
+0.04
|
1.06B CNY 155.73M USD | 4720.47 CNY 696.49 USD | 4788.73 CNY 706.56 USD | — - | 1.06B CNY 155.73M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2346.24 CNY 346.18 USD |
-0.34
|
1.05B CNY 155.6M USD | 2322.26 CNY 342.64 USD | 2358.68 CNY 348.02 USD | — - | 1.05B CNY 155.6M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2856.17 CNY 421.42 USD |
-0.5
|
1.05B CNY 155.6M USD | 2828.45 CNY 417.33 USD | 2876.75 CNY 424.46 USD | — - | 1.05B CNY 155.6M USD |
| CSI Fintech Theme Index 930986.SS | 2337.59 CNY 344.91 USD |
+1.76
|
1.05B CNY 155.31M USD | 2284.78 CNY 337.11 USD | 2339.38 CNY 345.17 USD | — - | 1.05B CNY 155.31M USD |
| SSE180 Inversed Index H50046.SS | 3183.89 CNY 469.77 USD |
-1.28
|
1.04B CNY 152.76M USD | 3183.35 CNY 469.69 USD | 3230.28 CNY 476.62 USD | — - | 1.04B CNY 152.76M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9244.46 CNY 1363.99 USD |
+1.28
|
1.04B CNY 152.76M USD | 9113.13 CNY 1344.62 USD | 9244.52 CNY 1364 USD | — - | 1.04B CNY 152.76M USD |
| SSE 180 Index 000010.SS | 9838.86 CNY 1451.69 USD |
+1.28
|
1.04B CNY 152.76M USD | 9699.12 CNY 1431.08 USD | 9840.5 CNY 1451.94 USD | — - | 1.04B CNY 152.76M USD |
| SSE180 Inversed 2X Index H50047.SS | 299.89 CNY 44.25 USD |
-2.57
|
1.04B CNY 152.76M USD | 299.79 CNY 44.23 USD | 308.75 CNY 45.55 USD | — - | 1.04B CNY 152.76M USD |