Page de résultat 5 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 800 Financial Index H30086.SS | 6027.72 CNY 838.11 USD |
+0.63
|
1.36B CNY 188.56M USD | 5987.75 CNY 832.56 USD | 6064.67 CNY 843.25 USD | — - | 1.36B CNY 188.56M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1329.85 HKD 170.04 USD |
+3.39
|
1.47B HKD 187.78M USD | 1321.9 HKD 169.02 USD | 1355.34 HKD 173.3 USD | — - | 1.47B HKD 187.78M USD |
| CSI All Share Consumer Staples 000990.SS | 13541.59 CNY 1882.87 USD |
+1.7
|
1.35B CNY 187.63M USD | 13266.72 CNY 1844.65 USD | 13547.77 CNY 1883.73 USD | — - | 1.35B CNY 187.63M USD |
| CSI All Share Health Care Index 000991.SS | 7978.06 CNY 1109.3 USD |
+0.24
|
1.35B CNY 187.43M USD | 7909.03 CNY 1099.7 USD | 8079.89 CNY 1123.46 USD | — - | 1.35B CNY 187.43M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2004.71 CNY 278.74 USD |
+2.29
|
1.35B CNY 187.41M USD | 1989.02 CNY 276.56 USD | 2029.56 CNY 282.2 USD | — - | 1.35B CNY 187.41M USD |
| SSE 380 Growth Index Index 000117.SS | 3268.07 CNY 454.4 USD |
-0.55
|
1.35B CNY 187.28M USD | 3240.61 CNY 450.59 USD | 3326 CNY 462.46 USD | — - | 1.35B CNY 187.28M USD |
| SSE Dividend Return Index H50019.SS | 7192.47 CNY 1000.07 USD |
+0.53
|
1.35B CNY 187.12M USD | 7130.23 CNY 991.41 USD | 7205.93 CNY 1001.94 USD | — - | 1.35B CNY 187.12M USD |
| SSE Utilities Sector Index 000041.SS | 2443 CNY 339.68 USD |
+1.48
|
1.34B CNY 186.71M USD | 2403.38 CNY 334.17 USD | 2445.59 CNY 340.04 USD | — - | 1.34B CNY 186.71M USD |
| SSE Securities Sector Index 950105.SS | 1143.23 CNY 158.96 USD |
+0.8
|
1.34B CNY 186.54M USD | 1134.68 CNY 157.77 USD | 1154.71 CNY 160.55 USD | — - | 1.34B CNY 186.54M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1426.14 CNY 198.29 USD |
+0.69
|
1.34B CNY 186.52M USD | 1416.48 CNY 196.95 USD | 1431.44 CNY 199.03 USD | — - | 1.34B CNY 186.52M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2308.14 CNY 320.93 USD |
+2.04
|
1.34B CNY 186.52M USD | 2258.11 CNY 313.98 USD | 2321.72 CNY 322.82 USD | — - | 1.34B CNY 186.52M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 8643.15 CNY 1201.77 USD |
+0.86
|
1.34B CNY 185.93M USD | 8557.34 CNY 1189.84 USD | 8711.1 CNY 1211.22 USD | — - | 1.34B CNY 185.93M USD |
| SSE State-owned Enterprises 100 000056.SS | 1061.15 CNY 147.55 USD |
+1
|
1.34B CNY 185.83M USD | 1049.93 CNY 145.99 USD | 1064.21 CNY 147.97 USD | — - | 1.34B CNY 185.83M USD |
| China Securities Telecom Theme 931235.SS | 1676.73 CNY 233.14 USD |
+0.32
|
1.34B CNY 185.77M USD | 1669.77 CNY 232.17 USD | 1695.11 CNY 235.69 USD | — - | 1.34B CNY 185.77M USD |
| CSI Securities and Insurance Le 931479.SS | 827.95 CNY 115.12 USD |
+0.93
|
1.34B CNY 185.77M USD | 819.52 CNY 113.95 USD | 834.59 CNY 116.04 USD | — - | 1.34B CNY 185.77M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3349.56 CNY 465.73 USD |
-1.87
|
1.33B CNY 185.44M USD | 3319.35 CNY 461.53 USD | 3444.07 CNY 478.88 USD | — - | 1.33B CNY 185.44M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5898.42 CNY 820.14 USD |
+1.64
|
1.33B CNY 185.02M USD | 5850.37 CNY 813.46 USD | 5944.94 CNY 826.6 USD | — - | 1.33B CNY 185.02M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1215.04 CNY 168.94 USD |
+0.85
|
1.32B CNY 184.03M USD | 1209.08 CNY 168.11 USD | 1223.02 CNY 170.05 USD | — - | 1.32B CNY 184.03M USD |
| CSI Securities House 30 Index 931412.SS | 1326.67 CNY 184.46 USD |
+1.11
|
1.32B CNY 183.73M USD | 1315.3 CNY 182.88 USD | 1339.31 CNY 186.22 USD | — - | 1.32B CNY 183.73M USD |
| CSI Enterprise Core Competitive 931526.SS | 972.77 CNY 135.26 USD |
-0.31
|
1.32B CNY 183.36M USD | 966.78 CNY 134.42 USD | 983.27 CNY 136.72 USD | — - | 1.32B CNY 183.36M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5363.13 CNY 745.71 USD |
-1.3
|
1.32B CNY 183.27M USD | 5343.47 CNY 742.97 USD | 5498.04 CNY 764.47 USD | — - | 1.32B CNY 183.27M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1867.63 CNY 259.68 USD |
<0.01
|
1.31B CNY 182.56M USD | 1857.69 CNY 258.3 USD | 1907.54 CNY 265.23 USD | — - | 1.31B CNY 182.56M USD |
| CSI Livestock Breeding Index 930707.SS | 2086.35 CNY 290.09 USD |
+3.42
|
1.31B CNY 182.5M USD | 2008.12 CNY 279.22 USD | 2087.68 CNY 290.28 USD | — - | 1.31B CNY 182.5M USD |
| SSE agriculture theme index Ind 000122.SS | 1501.96 CNY 208.84 USD |
+4.57
|
1.3B CNY 180.35M USD | 1439.23 CNY 200.12 USD | 1502.6 CNY 208.93 USD | — - | 1.3B CNY 180.35M USD |
| CSI Environmental Governance In 399806.SS | 1117.71 CNY 155.41 USD |
+1.07
|
1.3B CNY 180.16M USD | 1101.91 CNY 153.21 USD | 1132.29 CNY 157.44 USD | — - | 1.3B CNY 180.16M USD |
| CSI Wind Power Industry Index 931672.SS | 1300.31 CNY 180.8 USD |
+0.56
|
1.29B CNY 179.84M USD | 1281.4 CNY 178.17 USD | 1312.52 CNY 182.5 USD | — - | 1.29B CNY 179.84M USD |
| CSI Robot Index H30590.SS | 1412.61 CNY 196.41 USD |
-1.88
|
1.29B CNY 179.61M USD | 1405.3 CNY 195.4 USD | 1458.7 CNY 202.82 USD | — - | 1.29B CNY 179.61M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2845.21 CNY 395.61 USD |
-0.9
|
1.29B CNY 179.05M USD | 2832.03 CNY 393.77 USD | 2921.82 CNY 406.26 USD | — - | 1.29B CNY 179.05M USD |
| CSI All Share Household Applian 930697.SS | 10276.81 CNY 1428.92 USD |
-1.01
|
1.29B CNY 178.85M USD | 10142.6 CNY 1410.26 USD | 10405.49 CNY 1446.81 USD | — - | 1.29B CNY 178.85M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3254.02 HKD 416.07 USD |
-0.02
|
1.38B HKD 177.04M USD | 3246.7 HKD 415.13 USD | 3322.81 HKD 424.86 USD | — - | 1.38B HKD 177.04M USD |
| SSE 180 relative Growth Index 000030.SS | 1932.45 CNY 268.69 USD |
-0.42
|
1.27B CNY 176.73M USD | 1924.85 CNY 267.64 USD | 1950.88 CNY 271.26 USD | — - | 1.27B CNY 176.73M USD |
| CSI High-Speed Railway Industry 399807.SS | 1223.47 CNY 170.12 USD |
+3.32
|
1.27B CNY 176.62M USD | 1192.75 CNY 165.84 USD | 1228.04 CNY 170.75 USD | — - | 1.27B CNY 176.62M USD |
| CSI Health Care 100 Index 000978.SS | 9838.43 CNY 1367.97 USD |
+1.09
|
1.27B CNY 176.57M USD | 9729.43 CNY 1352.81 USD | 9953.05 CNY 1383.91 USD | — - | 1.27B CNY 176.57M USD |
| CSI 360 Internet plus big data 930734.SS | 17064.6 CNY 2372.72 USD |
-1.89
|
1.27B CNY 176.08M USD | 16932.45 CNY 2354.34 USD | 17697.43 CNY 2460.71 USD | — - | 1.27B CNY 176.08M USD |
| 931455.SS | 1594.4 CNY 221.69 USD |
+3.05
|
1.26B CNY 175.37M USD | 1584.1 CNY 220.26 USD | 1627.64 CNY 226.31 USD | — - | 1.26B CNY 175.37M USD |
| CSI SWS Health Care Index 000808.SS | 7611.73 CNY 1058.36 USD |
+0.15
|
1.26B CNY 174.67M USD | 7546.59 CNY 1049.3 USD | 7705.98 CNY 1071.47 USD | — - | 1.26B CNY 174.67M USD |
| CSI Consumer Staples index 000932.SS | 16082.28 CNY 2236.13 USD |
+1.68
|
1.25B CNY 174.43M USD | 15730.98 CNY 2187.29 USD | 16089.36 CNY 2237.12 USD | — - | 1.25B CNY 174.43M USD |
| CSI Global China Internet Index 930796.SS | 1939.5 CNY 269.67 USD |
+3.42
|
1.25B CNY 173.27M USD | 1877.76 CNY 261.09 USD | 1976.55 CNY 274.83 USD | — - | 1.25B CNY 173.27M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2336.4 HKD 298.74 USD |
+1.86
|
1.36B HKD 173.26M USD | 2310.21 HKD 295.39 USD | 2351.92 HKD 300.72 USD | — - | 1.36B HKD 173.26M USD |
| CSI Hong Kong Connect Internet 931637.SS | 837.13 HKD 107.04 USD |
+3.06
|
1.34B HKD 170.82M USD | 831.41 HKD 106.31 USD | 855.45 HKD 109.38 USD | — - | 1.34B HKD 170.82M USD |
| CSI Digital Economy Index 931582.SS | 1074.73 CNY 149.43 USD |
+0.11
|
1.23B CNY 170.76M USD | 1068 CNY 148.5 USD | 1097.37 CNY 152.58 USD | — - | 1.23B CNY 170.76M USD |
| AMAC Metal Products Index H30060.SS | 3289.45 CNY 457.38 USD |
-1.89
|
1.2B CNY 167.17M USD | 3258.4 CNY 453.06 USD | 3365.28 CNY 467.92 USD | — - | 1.2B CNY 167.17M USD |
| SZFI 120 Index 399702.SS | 6217.23 CNY 864.47 USD |
+0.55
|
1.2B CNY 166.67M USD | 6154.56 CNY 855.75 USD | 6244.65 CNY 868.28 USD | — - | 1.2B CNY 166.67M USD |
| SSE 100 Index 000132.SS | 4835.58 CNY 672.36 USD |
-0.02
|
1.2B CNY 166.61M USD | 4784.41 CNY 665.24 USD | 4885.65 CNY 679.32 USD | — - | 1.2B CNY 166.61M USD |
| CSI National Defense Industry I 399967.SS | 9575.57 CNY 1331.42 USD |
+0.75
|
1.2B CNY 166.42M USD | 9504.45 CNY 1321.53 USD | 9719.07 CNY 1351.37 USD | — - | 1.2B CNY 166.42M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2008.16 CNY 279.22 USD |
-0.16
|
1.2B CNY 166.37M USD | 1983.46 CNY 275.79 USD | 2022.23 CNY 281.18 USD | — - | 1.2B CNY 166.37M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3017.19 CNY 419.52 USD |
+2.55
|
1.19B CNY 165.46M USD | 2989.02 CNY 415.6 USD | 3044.61 CNY 423.33 USD | — - | 1.19B CNY 165.46M USD |
| CSI High Dividend Yield Select 930838.SS | 5663.23 CNY 787.43 USD |
+0.58
|
1.19B CNY 165M USD | 5605.52 CNY 779.41 USD | 5736.77 CNY 797.66 USD | — - | 1.19B CNY 165M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3266.19 CNY 454.14 USD |
-1.02
|
1.18B CNY 164.35M USD | 3235.78 CNY 449.91 USD | 3318.11 CNY 461.36 USD | — - | 1.18B CNY 164.35M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Information Technology Appl 931247.SS | 1237.69 CNY 172.09 USD |
-0.04
|
1.17B CNY 162.54M USD | 1226.99 CNY 170.6 USD | 1268.45 CNY 176.37 USD | — - | 1.17B CNY 162.54M USD |
| CSI Internet of Things Index 930712.SS | 2576.53 CNY 358.25 USD |
-1.55
|
1.16B CNY 161.72M USD | 2566.27 CNY 356.82 USD | 2632.04 CNY 365.97 USD | — - | 1.16B CNY 161.72M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1335.7 HKD 170.79 USD |
+2.8
|
1.26B HKD 161.29M USD | 1327.13 HKD 169.69 USD | 1363.19 HKD 174.3 USD | — - | 1.26B HKD 161.29M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1292.7 CNY 179.74 USD |
+1.59
|
1.16B CNY 161.24M USD | 1271.25 CNY 176.76 USD | 1307.91 CNY 181.86 USD | — - | 1.16B CNY 161.24M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1140.82 CNY 158.62 USD |
+1.23
|
1.16B CNY 161.13M USD | 1134.81 CNY 157.79 USD | 1157.21 CNY 160.9 USD | — - | 1.16B CNY 161.13M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2486.36 CNY 345.71 USD |
+0.2
|
1.16B CNY 160.99M USD | 2476.2 CNY 344.3 USD | 2539.32 CNY 353.08 USD | — - | 1.16B CNY 160.99M USD |
| CSI Health Care index 000933.SS | 7403.42 CNY 1029.4 USD |
+0.11
|
1.16B CNY 160.67M USD | 7339.83 CNY 1020.56 USD | 7495.2 CNY 1042.16 USD | — - | 1.16B CNY 160.67M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1270.39 CNY 176.64 USD |
+0.33
|
1.15B CNY 159.61M USD | 1259.18 CNY 175.08 USD | 1280.83 CNY 178.09 USD | — - | 1.15B CNY 159.61M USD |
| CSI Global China Internet Index 931072.SS | 1606.8 HKD 205.45 USD |
+3.01
|
1.25B HKD 159.34M USD | 1559.68 HKD 199.42 USD | 1636.92 HKD 209.3 USD | — - | 1.25B HKD 159.34M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4528.68 CNY 629.68 USD |
+0.26
|
1.14B CNY 159.14M USD | 4478.32 CNY 622.68 USD | 4583.61 CNY 637.32 USD | — - | 1.14B CNY 159.14M USD |
| SSE SH Equities Index 000159.SS | 2872.78 CNY 399.44 USD |
+0.44
|
1.14B CNY 158.74M USD | 2850.2 CNY 396.3 USD | 2891.57 CNY 402.05 USD | — - | 1.14B CNY 158.74M USD |
| SSE MidCap Index 000044.SS | 3612 CNY 502.23 USD |
+0.24
|
1.14B CNY 158.35M USD | 3587.32 CNY 498.79 USD | 3630.53 CNY 504.8 USD | — - | 1.14B CNY 158.35M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1107.68 CNY 154.02 USD |
+0.5
|
1.14B CNY 158.08M USD | 1094.57 CNY 152.19 USD | 1130.7 CNY 157.22 USD | — - | 1.14B CNY 158.08M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10061.1 CNY 1398.93 USD |
+1.12
|
1.13B CNY 156.99M USD | 9934.83 CNY 1381.37 USD | 10068.25 CNY 1399.92 USD | — - | 1.13B CNY 156.99M USD |
| AMAC Media Index H11049.SS | 1112.59 CNY 154.7 USD |
+1.44
|
1.13B CNY 156.98M USD | 1094.74 CNY 152.22 USD | 1127.14 CNY 156.72 USD | — - | 1.13B CNY 156.98M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2257.52 CNY 313.89 USD |
+1.75
|
1.13B CNY 156.75M USD | 2231.24 CNY 310.24 USD | 2283.58 CNY 317.52 USD | — - | 1.13B CNY 156.75M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1548.6 CNY 215.32 USD |
+0.42
|
1.12B CNY 155.45M USD | 1543.37 CNY 214.6 USD | 1579.53 CNY 219.62 USD | — - | 1.12B CNY 155.45M USD |
| CSI RAFI 50 Index 000925.SS | 4237.77 CNY 589.23 USD |
+1.54
|
1.12B CNY 155.34M USD | 4178.37 CNY 580.97 USD | 4246.03 CNY 590.38 USD | — - | 1.12B CNY 155.34M USD |
| SSE Environmental Protection In 000158.SS | 1012.73 CNY 140.81 USD |
+0.65
|
1.11B CNY 154.22M USD | 1007.2 CNY 140.04 USD | 1031.43 CNY 143.41 USD | — - | 1.11B CNY 154.22M USD |
| SSE Information Technology Sect 000077.SS | 3923.83 CNY 545.58 USD |
-0.63
|
1.11B CNY 153.73M USD | 3895.52 CNY 541.65 USD | 4026.27 CNY 559.83 USD | — - | 1.11B CNY 153.73M USD |
| SSE Information Technology Sect 000039.SS | 3404.88 CNY 473.43 USD |
-0.89
|
1.1B CNY 153.47M USD | 3379.72 CNY 469.93 USD | 3485.09 CNY 484.58 USD | — - | 1.1B CNY 153.47M USD |
| SSE 380 Relative Value Index In 000120.SS | 7649.61 CNY 1063.63 USD |
+0.84
|
1.1B CNY 152.82M USD | 7570.74 CNY 1052.66 USD | 7703.78 CNY 1071.16 USD | — - | 1.1B CNY 152.82M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2860.41 CNY 397.72 USD |
-1.46
|
1.1B CNY 152.45M USD | 2852.4 CNY 396.61 USD | 2926.62 CNY 406.93 USD | — - | 1.1B CNY 152.45M USD |
| SSE 380 High Beta Index 000137.SS | 3984.52 CNY 554.02 USD |
-0.93
|
1.1B CNY 152.37M USD | 3967.15 CNY 551.61 USD | 4117.49 CNY 572.51 USD | — - | 1.1B CNY 152.37M USD |
| SSE Central State-owned Enterpr 000042.SS | 1640.34 CNY 228.08 USD |
+1.3
|
1.09B CNY 151.43M USD | 1620.73 CNY 225.35 USD | 1643.87 CNY 228.57 USD | — - | 1.09B CNY 151.43M USD |
| CSI All Share Communications Eq 931160.SS | 5254.17 CNY 730.56 USD |
-2.69
|
1.09B CNY 151.35M USD | 5236.38 CNY 728.08 USD | 5443.66 CNY 756.9 USD | — - | 1.09B CNY 151.35M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10294.74 CNY 1431.42 USD |
+2.87
|
1.09B CNY 151.19M USD | 10009.26 CNY 1391.72 USD | 10300.64 CNY 1432.24 USD | — - | 1.09B CNY 151.19M USD |
| CSI Consumer Top Index 931068.SS | 12228.44 CNY 1700.28 USD |
+1.12
|
1.09B CNY 151.11M USD | 12057.58 CNY 1676.53 USD | 12235.76 CNY 1701.3 USD | — - | 1.09B CNY 151.11M USD |
| CSI Green Energy Index 931733.SS | 3432.04 CNY 477.2 USD |
+0.18
|
1.08B CNY 150.66M USD | 3413.5 CNY 474.62 USD | 3488.29 CNY 485.02 USD | — - | 1.08B CNY 150.66M USD |
| SSE 180 Value Index 000029.SS | 3935.44 CNY 547.2 USD |
+1.19
|
1.08B CNY 149.83M USD | 3895.16 CNY 541.6 USD | 3951.41 CNY 549.42 USD | — - | 1.08B CNY 149.83M USD |
| CSI All Share Software Index H30202.SS | 12544.62 CNY 1744.25 USD |
+0.36
|
1.06B CNY 147.24M USD | 12471.4 CNY 1734.07 USD | 12860.83 CNY 1788.21 USD | — - | 1.06B CNY 147.24M USD |
| SSE Midstream Industry Index In 000095.SS | 2658.25 CNY 369.61 USD |
+0.02
|
1.06B CNY 146.97M USD | 2642.69 CNY 367.45 USD | 2695.32 CNY 374.77 USD | — - | 1.06B CNY 146.97M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Communication Technology In 931144.SS | 880.95 CNY 122.49 USD |
-2.51
|
1.05B CNY 146.4M USD | 878.14 CNY 122.1 USD | 910.65 CNY 126.62 USD | — - | 1.05B CNY 146.4M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1327.86 CNY 184.63 USD |
+0.08
|
1.05B CNY 146.31M USD | 1319.27 CNY 183.44 USD | 1355.02 CNY 188.41 USD | — - | 1.05B CNY 146.31M USD |
| SSE Overseas-listing A shares I 000054.SS | 1274.6 CNY 177.22 USD |
+0.61
|
1.05B CNY 146.29M USD | 1265.21 CNY 175.92 USD | 1283.82 CNY 178.51 USD | — - | 1.05B CNY 146.29M USD |
| SSE Sustainable Development Ind 000114.SS | 1093.76 CNY 152.08 USD |
+0.69
|
1.05B CNY 145.92M USD | 1082.94 CNY 150.58 USD | 1097.24 CNY 152.56 USD | — - | 1.05B CNY 145.92M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3146.14 CNY 437.45 USD |
+0.44
|
1.05B CNY 145.42M USD | 3126.98 CNY 434.79 USD | 3162.41 CNY 439.71 USD | — - | 1.05B CNY 145.42M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1488.41 CNY 206.95 USD |
+1.24
|
1.04B CNY 144.72M USD | 1467.49 CNY 204.05 USD | 1499.44 CNY 208.49 USD | — - | 1.04B CNY 144.72M USD |
| CSI China Mainland Transportati 000945.SS | 1385.09 CNY 192.59 USD |
+1.89
|
1.03B CNY 143.16M USD | 1364.33 CNY 189.7 USD | 1385.36 CNY 192.63 USD | — - | 1.03B CNY 143.16M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2560.03 CNY 355.96 USD |
+0.87
|
1.03B CNY 142.83M USD | 2512.2 CNY 349.31 USD | 2578.69 CNY 358.55 USD | — - | 1.03B CNY 142.83M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1845.06 CNY 256.54 USD |
+2.21
|
1.03B CNY 142.81M USD | 1806.63 CNY 251.2 USD | 1854.22 CNY 257.82 USD | — - | 1.03B CNY 142.81M USD |
| CSI Petrochemical Industry Stim H11057.SS | 943.86 CNY 131.24 USD |
+0.91
|
1.02B CNY 142.33M USD | 933.06 CNY 129.74 USD | 946.14 CNY 131.55 USD | — - | 1.02B CNY 142.33M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4339.51 CNY 603.38 USD |
-1.77
|
1.02B CNY 141.59M USD | 4309.9 CNY 599.26 USD | 4441.34 CNY 617.54 USD | — - | 1.02B CNY 141.59M USD |
| SSE Industrials Dividend index H50023.SS | 8610.34 CNY 1197.21 USD |
+2.15
|
1B CNY 139.44M USD | 8447.81 CNY 1174.61 USD | 8648.86 CNY 1202.57 USD | — - | 1B CNY 139.44M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1073.18 HKD 137.22 USD |
+2.01
|
1.09B HKD 139.05M USD | 1058.61 HKD 135.36 USD | 1079.6 HKD 138.04 USD | — - | 1.09B HKD 139.05M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1416.52 CNY 196.96 USD |
+0.75
|
989.89M CNY 137.64M USD | 1412.15 CNY 196.35 USD | 1448.77 CNY 201.44 USD | — - | 989.89M CNY 137.64M USD |
| SSE Mobile Internet Index H50053.SS | 2047.76 CNY 284.73 USD |
-1.55
|
989.53M CNY 137.59M USD | 2038.65 CNY 283.46 USD | 2098.16 CNY 291.74 USD | — - | 989.53M CNY 137.59M USD |