Result Page 5 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Mobile Internet Index H50053.SS | 3350.63 CNY 494.37 USD |
-1.63
|
1.19B CNY 175.15M USD | 3336.43 CNY 492.28 USD | 3453.04 CNY 509.49 USD | — - | 1.19B CNY 175.15M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2738.59 HKD 350.16 USD |
-1.2
|
1.35B HKD 172.45M USD | 2722.77 HKD 348.14 USD | 2756.99 HKD 352.52 USD | — - | 1.35B HKD 172.45M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10261.27 CNY 1514.02 USD |
-2.04
|
1.17B CNY 172.03M USD | 10218.52 CNY 1507.71 USD | 10451.19 CNY 1542.04 USD | — - | 1.17B CNY 172.03M USD |
| CSI Shanghai SOEs Index 950096.SS | 1339.92 CNY 197.7 USD |
+0.25
|
1.16B CNY 171.57M USD | 1331.51 CNY 196.46 USD | 1345.44 CNY 198.52 USD | — - | 1.16B CNY 171.57M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4185.87 CNY 617.61 USD |
-0.42
|
1.16B CNY 170.76M USD | 4147.24 CNY 611.91 USD | 4280.44 CNY 631.57 USD | — - | 1.16B CNY 170.76M USD |
| CSI 800 Value Index H30356.SS | 6256.59 CNY 923.14 USD |
-0.13
|
1.15B CNY 170.41M USD | 6198.18 CNY 914.52 USD | 6257.05 CNY 923.21 USD | — - | 1.15B CNY 170.41M USD |
| CSI RAFI 500 Index H30363.SS | 9350.17 CNY 1379.59 USD |
-1.68
|
1.15B CNY 169.93M USD | 9305.15 CNY 1372.95 USD | 9435.75 CNY 1392.22 USD | — - | 1.15B CNY 169.93M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1328.24 CNY 195.98 USD |
+0.05
|
1.15B CNY 169.51M USD | 1320.36 CNY 194.82 USD | 1343.38 CNY 198.21 USD | — - | 1.15B CNY 169.51M USD |
| CSI Information Security Index 399994.SS | 1604.26 CNY 236.7 USD |
-1.19
|
1.15B CNY 169.5M USD | 1599.34 CNY 235.98 USD | 1651.9 CNY 243.73 USD | — - | 1.15B CNY 169.5M USD |
| CSI Industrials index 000930.SS | 3441.88 CNY 507.84 USD |
-2.5
|
1.14B CNY 168.94M USD | 3432.57 CNY 506.47 USD | 3500.77 CNY 516.53 USD | — - | 1.14B CNY 168.94M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7273.73 CNY 1073.22 USD |
-0.13
|
1.14B CNY 168.04M USD | 7233.98 CNY 1067.35 USD | 7274.86 CNY 1073.38 USD | — - | 1.14B CNY 168.04M USD |
| CSI HK Connect 50 Index 930931.SS | 3710.31 HKD 474.41 USD |
-1.62
|
1.31B HKD 167.92M USD | 3707.74 HKD 474.08 USD | 3751.7 HKD 479.7 USD | — - | 1.31B HKD 167.92M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2523.36 CNY 372.31 USD |
+0.17
|
1.14B CNY 167.61M USD | 2507.82 CNY 370.02 USD | 2543.08 CNY 375.22 USD | — - | 1.14B CNY 167.61M USD |
| SSE 180 Natural Resource Index 000026.SS | 5352.52 CNY 789.75 USD |
-2.05
|
1.13B CNY 166.99M USD | 5331.48 CNY 786.64 USD | 5437.11 CNY 802.23 USD | — - | 1.13B CNY 166.99M USD |
| SZFI 200 Index 399703.SS | 7635.16 CNY 1126.54 USD |
-1.78
|
1.13B CNY 166.7M USD | 7607.61 CNY 1122.48 USD | 7693.07 CNY 1135.09 USD | — - | 1.13B CNY 166.7M USD |
| SSE Shanghai's Development Inde 950082.SS | 2145.04 CNY 316.49 USD |
-0.4
|
1.12B CNY 165.69M USD | 2135.74 CNY 315.12 USD | 2150.53 CNY 317.3 USD | — - | 1.12B CNY 165.69M USD |
| CSI Robot Index H30590.SS | 2113.25 CNY 311.8 USD |
-4.35
|
1.12B CNY 164.64M USD | 2103.86 CNY 310.42 USD | 2191.2 CNY 323.31 USD | — - | 1.12B CNY 164.64M USD |
| CSI Securities House 30 Index 931412.SS | 1365.03 CNY 201.41 USD |
+0.58
|
1.11B CNY 164.51M USD | 1346.25 CNY 198.63 USD | 1366.15 CNY 201.57 USD | — - | 1.11B CNY 164.51M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1525.11 CNY 225.02 USD |
-0.63
|
1.11B CNY 164.33M USD | 1517.26 CNY 223.87 USD | 1532.05 CNY 226.05 USD | — - | 1.11B CNY 164.33M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
| SSE Telecommunication Services 000040.SS | 5619.2 CNY 829.1 USD |
-1.7
|
1.11B CNY 164.23M USD | 5599.12 CNY 826.13 USD | 5733.3 CNY 845.93 USD | — - | 1.11B CNY 164.23M USD |
| SSE Telecommunication Services 000078.SS | 4413.78 CNY 651.24 USD |
-1.91
|
1.11B CNY 164.23M USD | 4400.01 CNY 649.21 USD | 4513.14 CNY 665.9 USD | — - | 1.11B CNY 164.23M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4003.57 CNY 590.72 USD |
-3.14
|
1.11B CNY 164.1M USD | 3992.2 CNY 589.04 USD | 4096.7 CNY 604.46 USD | — - | 1.11B CNY 164.1M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2355.13 CNY 347.49 USD |
+0.9
|
1.11B CNY 164.06M USD | 2321.11 CNY 342.47 USD | 2357.6 CNY 347.86 USD | — - | 1.11B CNY 164.06M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9179.12 CNY 1354.35 USD |
-1.49
|
1.11B CNY 163.93M USD | 9001.96 CNY 1328.21 USD | 9302.28 CNY 1372.52 USD | — - | 1.11B CNY 163.93M USD |
| CSI Machine Tool Index 931866.SS | 2664.25 CNY 393.1 USD |
-3.09
|
1.11B CNY 163.33M USD | 2647.57 CNY 390.64 USD | 2723.85 CNY 401.9 USD | — - | 1.11B CNY 163.33M USD |
| CSI Environmental Governance In 399806.SS | 1365.75 CNY 201.51 USD |
-1.59
|
1.1B CNY 162.85M USD | 1357.88 CNY 200.35 USD | 1381.63 CNY 203.85 USD | — - | 1.1B CNY 162.85M USD |
| CSI Securities and Insurance Le 931479.SS | 867.71 CNY 128.03 USD |
+0.81
|
1.1B CNY 162.78M USD | 851.38 CNY 125.62 USD | 868.23 CNY 128.1 USD | — - | 1.1B CNY 162.78M USD |
| AMAC Media Index H11049.SS | 1054.54 CNY 155.59 USD |
-0.32
|
1.1B CNY 162.7M USD | 1048.01 CNY 154.63 USD | 1073.6 CNY 158.41 USD | — - | 1.1B CNY 162.7M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1818.3 HKD 232.49 USD |
-1.97
|
1.27B HKD 162.31M USD | 1816.71 HKD 232.29 USD | 1847.04 HKD 236.17 USD | — - | 1.27B HKD 162.31M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1939.7 HKD 248.01 USD |
-1.84
|
1.27B HKD 162.31M USD | 1938.11 HKD 247.81 USD | 1968.28 HKD 251.67 USD | — - | 1.27B HKD 162.31M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2043.56 HKD 261.29 USD |
-1.71
|
1.27B HKD 162.31M USD | 2042.01 HKD 261.1 USD | 2071.48 HKD 264.86 USD | — - | 1.27B HKD 162.31M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2126.35 HKD 271.88 USD |
-1.57
|
1.27B HKD 162.31M USD | 2124.87 HKD 271.69 USD | 2153.13 HKD 275.3 USD | — - | 1.27B HKD 162.31M USD |
| CSI Hong Kong 50 Index H30332.SS | 2218.05 HKD 283.61 USD |
-1.31
|
1.27B HKD 162.28M USD | 2216.64 HKD 283.42 USD | 2241.14 HKD 286.56 USD | — - | 1.27B HKD 162.28M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2185.14 HKD 279.4 USD |
-1.44
|
1.27B HKD 162.28M USD | 2183.78 HKD 279.22 USD | 2210.37 HKD 282.62 USD | — - | 1.27B HKD 162.28M USD |
| CSI Consumer Discretionary inde 000931.SS | 5376.28 CNY 793.25 USD |
-1.22
|
1.1B CNY 161.75M USD | 5351.58 CNY 789.61 USD | 5402.58 CNY 797.13 USD | — - | 1.1B CNY 161.75M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1325.21 CNY 195.53 USD |
-1.35
|
1.09B CNY 161.13M USD | 1321.11 CNY 194.93 USD | 1343.17 CNY 198.18 USD | — - | 1.09B CNY 161.13M USD |
| SSE Securities Sector Index 950105.SS | 1174.84 CNY 173.34 USD |
+0.71
|
1.09B CNY 160.99M USD | 1156.91 CNY 170.7 USD | 1175.82 CNY 173.49 USD | — - | 1.09B CNY 160.99M USD |
| SSE Sustainable Development Ind 000114.SS | 1206.73 CNY 178.05 USD |
-1.58
|
1.09B CNY 160.5M USD | 1202.91 CNY 177.49 USD | 1217.63 CNY 179.66 USD | — - | 1.09B CNY 160.5M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7750.74 CNY 1143.6 USD |
+2.48
|
1.08B CNY 159.72M USD | 7552.58 CNY 1114.36 USD | 7936.15 CNY 1170.96 USD | — - | 1.08B CNY 159.72M USD |
| CES China HK Mainland Index CESHKM.SS | 6360.09 HKD 813.22 USD |
-0.42
|
1.24B HKD 159.19M USD | 6336.51 HKD 810.2 USD | 6394.59 HKD 817.63 USD | — - | 1.24B HKD 159.19M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14391.36 CNY 2123.4 USD |
+0.07
|
1.07B CNY 158.19M USD | 14304.16 CNY 2110.54 USD | 14401.25 CNY 2124.86 USD | — - | 1.07B CNY 158.19M USD |
| CSI Film & Television Index 930781.SS | 1423.07 CNY 209.97 USD |
-0.54
|
1.07B CNY 158.14M USD | 1415.5 CNY 208.85 USD | 1455.17 CNY 214.71 USD | — - | 1.07B CNY 158.14M USD |
| CSI All Share Automobiles Index 931008.SS | 9478.25 CNY 1398.49 USD |
-1.99
|
1.07B CNY 157.51M USD | 9442.84 CNY 1393.26 USD | 9594.04 CNY 1415.57 USD | — - | 1.07B CNY 157.51M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1292.33 CNY 190.68 USD |
-0.72
|
1.06B CNY 155.86M USD | 1288.71 CNY 190.15 USD | 1304.46 CNY 192.47 USD | — - | 1.06B CNY 155.86M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9040.49 CNY 1333.9 USD |
+0.42
|
1.04B CNY 153.99M USD | 8875.51 CNY 1309.55 USD | 9044.89 CNY 1334.55 USD | — - | 1.04B CNY 153.99M USD |
| CSI Longevity Economic Theme In 932068.SS | 2304.6 CNY 340.04 USD |
+0.1
|
1.04B CNY 153.22M USD | 2286.77 CNY 337.41 USD | 2307.47 CNY 340.46 USD | — - | 1.04B CNY 153.22M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5158.39 CNY 761.1 USD |
-3.44
|
1.03B CNY 152.57M USD | 5140.63 CNY 758.49 USD | 5281.76 CNY 779.31 USD | — - | 1.03B CNY 152.57M USD |
| CSI Modern Logistics Index 930716.SS | 1188.17 CNY 175.31 USD |
-0.43
|
1.03B CNY 151.96M USD | 1184.8 CNY 174.81 USD | 1194.36 CNY 176.22 USD | — - | 1.03B CNY 151.96M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7697.76 CNY 1135.78 USD |
-1.73
|
1.02B CNY 150.78M USD | 7669.48 CNY 1131.61 USD | 7781.14 CNY 1148.08 USD | — - | 1.02B CNY 150.78M USD |
| CSI Battery Thematic Index 931719.SS | 4274.37 CNY 630.67 USD |
-3.12
|
1.01B CNY 148.93M USD | 4257.11 CNY 628.12 USD | 4370.68 CNY 644.88 USD | — - | 1.01B CNY 148.93M USD |
| SSE Science and Technology Inno N00688.SS | 1709.86 CNY 252.28 USD |
-0.01
|
996.29M CNY 147M USD | 1702.93 CNY 251.26 USD | 1770.96 CNY 261.3 USD | — - | 996.29M CNY 147M USD |
| SSE Science and Technology Inno 000688.SS | 1662.81 CNY 245.34 USD |
-0.02
|
996.29M CNY 147M USD | 1656.02 CNY 244.34 USD | 1722.33 CNY 254.13 USD | — - | 996.29M CNY 147M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3096.54 CNY 456.89 USD |
-2.5
|
982.02M CNY 144.89M USD | 3076.75 CNY 453.97 USD | 3147.56 CNY 464.41 USD | — - | 982.02M CNY 144.89M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8715.74 CNY 1285.98 USD |
+2.99
|
981.1M CNY 144.76M USD | 8409.34 CNY 1240.77 USD | 8822.38 CNY 1301.72 USD | — - | 981.1M CNY 144.76M USD |
| CSI Energy index 000928.SS | 3456.08 CNY 509.93 USD |
-2.55
|
979.21M CNY 144.48M USD | 3444.58 CNY 508.24 USD | 3526.7 CNY 520.35 USD | — - | 979.21M CNY 144.48M USD |
| CSI Food & Beverage Index 930653.SS | 12693.96 CNY 1872.96 USD |
+1.02
|
977.18M CNY 144.18M USD | 12518.65 CNY 1847.09 USD | 12717.02 CNY 1876.36 USD | — - | 977.18M CNY 144.18M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6600.53 CNY 973.89 USD |
-1.22
|
972.85M CNY 143.54M USD | 6571.29 CNY 969.57 USD | 6764.12 CNY 998.03 USD | — - | 972.85M CNY 143.54M USD |
| CSI RAFI 600 Index 000967.SS | 6239.1 CNY 920.56 USD |
-0.85
|
970.1M CNY 143.14M USD | 6215.05 CNY 917.01 USD | 6250.74 CNY 922.28 USD | — - | 970.1M CNY 143.14M USD |
| CSI 360 Internet plus big data 930734.SS | 27422.27 CNY 4046.07 USD |
-1.47
|
961.55M CNY 141.87M USD | 27308.7 CNY 4029.32 USD | 28073.46 CNY 4142.16 USD | — - | 961.55M CNY 141.87M USD |
| CSI Old-Age Industry Index 399812.SS | 5122.04 CNY 755.74 USD |
+0.11
|
961.25M CNY 141.83M USD | 5081.27 CNY 749.73 USD | 5124.14 CNY 756.05 USD | — - | 961.25M CNY 141.83M USD |
| SSE G60 Component Index 950049.SS | 1748.53 CNY 257.99 USD |
-1.97
|
959.23M CNY 141.53M USD | 1738.66 CNY 256.53 USD | 1786.16 CNY 263.54 USD | — - | 959.23M CNY 141.53M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9373.16 CNY 1382.98 USD |
-2.19
|
955.41M CNY 140.97M USD | 9323.03 CNY 1375.59 USD | 9505.21 CNY 1402.47 USD | — - | 955.41M CNY 140.97M USD |
| SSE Industry Top Index 000065.SS | 3498.18 CNY 516.15 USD |
-0.59
|
953.18M CNY 140.64M USD | 3483.39 CNY 513.96 USD | 3516.08 CNY 518.79 USD | — - | 953.18M CNY 140.64M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2583.37 CNY 381.17 USD |
-3.16
|
952.69M CNY 140.57M USD | 2574.89 CNY 379.92 USD | 2641.46 CNY 389.74 USD | — - | 952.69M CNY 140.57M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4932.06 CNY 727.71 USD |
-0.51
|
941.6M CNY 138.93M USD | 4895.11 CNY 722.26 USD | 4964.34 CNY 732.47 USD | — - | 941.6M CNY 138.93M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4415.7 CNY 651.52 USD |
-2.53
|
937.28M CNY 138.29M USD | 4399.68 CNY 649.16 USD | 4492.56 CNY 662.86 USD | — - | 937.28M CNY 138.29M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 916.42 HKD 117.18 USD |
-0.31
|
1.07B HKD 137.32M USD | 911.29 HKD 116.52 USD | 920.87 HKD 117.74 USD | — - | 1.07B HKD 137.32M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3746.44 CNY 552.78 USD |
-1.53
|
927.78M CNY 136.89M USD | 3731.96 CNY 550.64 USD | 3817.96 CNY 563.33 USD | — - | 927.78M CNY 136.89M USD |
| CSI Hong Kong Connect Internet 931637.SS | 744.21 HKD 95.16 USD |
-0.95
|
1.05B HKD 134.81M USD | 738.65 HKD 94.45 USD | 752.96 HKD 96.28 USD | — - | 1.05B HKD 134.81M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1887.54 CNY 278.5 USD |
-1.42
|
912.51M CNY 134.64M USD | 1875.58 CNY 276.74 USD | 1928.47 CNY 284.54 USD | — - | 912.51M CNY 134.64M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1564.71 CNY 230.87 USD |
-0.47
|
905.6M CNY 133.62M USD | 1557.28 CNY 229.77 USD | 1571.44 CNY 231.86 USD | — - | 905.6M CNY 133.62M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2830.86 CNY 417.68 USD |
-1.92
|
904.48M CNY 133.45M USD | 2817.34 CNY 415.69 USD | 2883.34 CNY 425.43 USD | — - | 904.48M CNY 133.45M USD |
| STAR Next Generation Informatio 000682.SS | 2699.05 CNY 398.24 USD |
<0.01
|
896.59M CNY 132.29M USD | 2686.9 CNY 396.44 USD | 2800.98 CNY 413.28 USD | — - | 896.59M CNY 132.29M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1800.4 CNY 265.64 USD |
-1.34
|
892.04M CNY 131.62M USD | 1791.15 CNY 264.28 USD | 1824.66 CNY 269.22 USD | — - | 892.04M CNY 131.62M USD |
| CSI Smart Home Index 399996.SS | 5120.62 CNY 755.53 USD |
-2.86
|
888.27M CNY 131.06M USD | 5096 CNY 751.9 USD | 5240.66 CNY 773.24 USD | — - | 888.27M CNY 131.06M USD |
| CSI Virtual Reality Index 930821.SS | 3647.83 CNY 538.23 USD |
-4.32
|
884.21M CNY 130.46M USD | 3630.73 CNY 535.7 USD | 3749.32 CNY 553.2 USD | — - | 884.21M CNY 130.46M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3801.02 CNY 560.83 USD |
-0.31
|
883.01M CNY 130.29M USD | 3789.42 CNY 559.12 USD | 3854.71 CNY 568.75 USD | — - | 883.01M CNY 130.29M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2819.01 CNY 415.94 USD |
-2.04
|
865.35M CNY 127.68M USD | 2808.66 CNY 414.41 USD | 2901.78 CNY 428.15 USD | — - | 865.35M CNY 127.68M USD |
| SSE 180 Information Technology H50008.SS | 6908.04 CNY 1019.26 USD |
-0.52
|
859.12M CNY 126.76M USD | 6882.77 CNY 1015.53 USD | 7173.37 CNY 1058.41 USD | — - | 859.12M CNY 126.76M USD |
| SSE Consumer 80 Index 000069.SS | 4071.51 CNY 600.74 USD |
+0.36
|
854.72M CNY 126.11M USD | 4035.3 CNY 595.4 USD | 4077.36 CNY 601.6 USD | — - | 854.72M CNY 126.11M USD |
| CSI Technology 100 Index 931187.SS | 5023.03 CNY 741.13 USD |
-2.45
|
846.34M CNY 124.88M USD | 4998.94 CNY 737.58 USD | 5114.31 CNY 754.6 USD | — - | 846.34M CNY 124.88M USD |
| SSE Urbanization Consumption In H50033.SS | 1748.24 CNY 257.95 USD |
-0.13
|
844.25M CNY 124.57M USD | 1737.5 CNY 256.36 USD | 1751.97 CNY 258.5 USD | — - | 844.25M CNY 124.57M USD |
| CSI China Mainland Transportati 000945.SS | 1366.75 CNY 201.66 USD |
-0.11
|
840.34M CNY 123.99M USD | 1362.62 CNY 201.05 USD | 1373.21 CNY 202.61 USD | — - | 840.34M CNY 123.99M USD |
| SSE 100 Index 000132.SS | 5805.49 CNY 856.58 USD |
-1.59
|
838.94M CNY 123.78M USD | 5760.83 CNY 849.99 USD | 5850.21 CNY 863.18 USD | — - | 838.94M CNY 123.78M USD |
| CSI Enterprise Core Competitive 931526.SS | 1292.45 CNY 190.7 USD |
-2.54
|
838.2M CNY 123.67M USD | 1284.67 CNY 189.55 USD | 1306.39 CNY 192.75 USD | — - | 838.2M CNY 123.67M USD |
| CSI Navigation Satellite Indust 931585.SS | 1006.96 CNY 148.57 USD |
-3.14
|
832.17M CNY 122.78M USD | 1002.23 CNY 147.88 USD | 1041.98 CNY 153.74 USD | — - | 832.17M CNY 122.78M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2200.76 CNY 324.72 USD |
-1.35
|
822.6M CNY 121.37M USD | 2194.09 CNY 323.73 USD | 2247.78 CNY 331.65 USD | — - | 822.6M CNY 121.37M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2192.79 CNY 323.54 USD |
-1.09
|
821.5M CNY 121.21M USD | 2189.48 CNY 323.05 USD | 2227.84 CNY 328.71 USD | — - | 821.5M CNY 121.21M USD |
| CSI RAFI 300 Index H30362.SS | 6712.96 CNY 990.48 USD |
-0.57
|
812.96M CNY 119.95M USD | 6690.94 CNY 987.23 USD | 6721.93 CNY 991.8 USD | — - | 812.96M CNY 119.95M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2839.66 CNY 418.98 USD |
-2.11
|
811.68M CNY 119.76M USD | 2830.75 CNY 417.67 USD | 2876.87 CNY 424.47 USD | — - | 811.68M CNY 119.76M USD |
| SSE Materials Dividend index H50022.SS | 7763.72 CNY 1145.51 USD |
-0.78
|
810.57M CNY 119.6M USD | 7734.07 CNY 1141.14 USD | 7859.03 CNY 1159.58 USD | — - | 810.57M CNY 119.6M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8632.11 CNY 1273.64 USD |
+0.52
|
797.85M CNY 117.72M USD | 8536.13 CNY 1259.48 USD | 8638.34 CNY 1274.56 USD | — - | 797.85M CNY 117.72M USD |
| CSI Electronics 50 Index 931461.SS | 8090.58 CNY 1193.74 USD |
-2.26
|
792.35M CNY 116.91M USD | 8056.93 CNY 1188.78 USD | 8355.36 CNY 1232.81 USD | — - | 792.35M CNY 116.91M USD |
| SSE STAR Chip Index 000685.SS | 3920.57 CNY 578.47 USD |
+0.69
|
789.52M CNY 116.49M USD | 3891.75 CNY 574.22 USD | 4057.05 CNY 598.61 USD | — - | 789.52M CNY 116.49M USD |
| CSI All Share Construction Mate 931009.SS | 5497.65 CNY 811.16 USD |
-1.78
|
785.99M CNY 115.97M USD | 5481.82 CNY 808.83 USD | 5584.41 CNY 823.96 USD | — - | 785.99M CNY 115.97M USD |