Result Page 5 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong 1.5 Index 931077.SS | 1819.73 HKD 232.68 USD |
-1.89
|
1.58B HKD 201.96M USD | 1810.19 HKD 231.45 USD | 1847.04 HKD 236.17 USD | — - | 1.58B HKD 201.96M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1941.12 HKD 248.2 USD |
-1.77
|
1.58B HKD 201.96M USD | 1931.63 HKD 246.98 USD | 1968.28 HKD 251.67 USD | — - | 1.58B HKD 201.96M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2044.95 HKD 261.47 USD |
-1.64
|
1.58B HKD 201.96M USD | 2035.68 HKD 260.29 USD | 2071.48 HKD 264.86 USD | — - | 1.58B HKD 201.96M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2127.69 HKD 272.05 USD |
-1.51
|
1.58B HKD 201.96M USD | 2118.79 HKD 270.91 USD | 2153.13 HKD 275.3 USD | — - | 1.58B HKD 201.96M USD |
| SSE Securities Sector Index 950105.SS | 1178.54 CNY 173.89 USD |
+1.03
|
1.37B CNY 201.47M USD | 1156.91 CNY 170.7 USD | 1181.08 CNY 174.26 USD | — - | 1.37B CNY 201.47M USD |
| CSI Hong Kong 50 Index H30332.SS | 2219.16 HKD 283.75 USD |
-1.26
|
1.58B HKD 201.46M USD | 2211.34 HKD 282.75 USD | 2241.14 HKD 286.56 USD | — - | 1.58B HKD 201.46M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2186.65 HKD 279.59 USD |
-1.38
|
1.58B HKD 201.44M USD | 2178.06 HKD 278.49 USD | 2210.37 HKD 282.62 USD | — - | 1.58B HKD 201.44M USD |
| SSE Shanghai's Development Inde 950082.SS | 2148.32 CNY 316.98 USD |
-0.25
|
1.36B CNY 201.26M USD | 2135.74 CNY 315.12 USD | 2150.53 CNY 317.3 USD | — - | 1.36B CNY 201.26M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10189.97 CNY 1503.5 USD |
-2.72
|
1.36B CNY 200.96M USD | 10169.89 CNY 1500.54 USD | 10451.19 CNY 1542.04 USD | — - | 1.36B CNY 200.96M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6036.22 CNY 890.63 USD |
-3.45
|
1.36B CNY 200.71M USD | 6025.01 CNY 888.97 USD | 6261.7 CNY 923.9 USD | — - | 1.36B CNY 200.71M USD |
| CES China HK Mainland Index CESHKM.SS | 6360.19 HKD 813.23 USD |
-0.42
|
1.56B HKD 199.85M USD | 6335.34 HKD 810.05 USD | 6395.45 HKD 817.74 USD | — - | 1.56B HKD 199.85M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7265.66 CNY 1072.03 USD |
-0.24
|
1.35B CNY 199.8M USD | 7233.98 CNY 1067.35 USD | 7275.18 CNY 1073.43 USD | — - | 1.35B CNY 199.8M USD |
| SSE Mobile Internet Index H50053.SS | 3324.66 CNY 490.54 USD |
-2.39
|
1.34B CNY 198.41M USD | 3316.93 CNY 489.4 USD | 3453.04 CNY 509.49 USD | — - | 1.34B CNY 198.41M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9045.43 CNY 1334.63 USD |
+0.48
|
1.34B CNY 198.18M USD | 8875.51 CNY 1309.55 USD | 9065.9 CNY 1337.65 USD | — - | 1.34B CNY 198.18M USD |
| CSI Longevity Economic Theme In 932068.SS | 2304.71 CNY 340.05 USD |
+0.1
|
1.32B CNY 195.13M USD | 2286.77 CNY 337.41 USD | 2307.87 CNY 340.52 USD | — - | 1.32B CNY 195.13M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2886.39 CNY 425.88 USD |
-2.26
|
1.32B CNY 194.78M USD | 2883.23 CNY 425.41 USD | 3000.58 CNY 442.73 USD | — - | 1.32B CNY 194.78M USD |
| CSI Information Security Index 399994.SS | 1598.39 CNY 235.84 USD |
-1.55
|
1.31B CNY 193.97M USD | 1593.15 CNY 235.07 USD | 1651.9 CNY 243.73 USD | — - | 1.31B CNY 193.97M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1288.34 CNY 190.09 USD |
-1.03
|
1.31B CNY 193.47M USD | 1285.47 CNY 189.67 USD | 1304.46 CNY 192.47 USD | — - | 1.31B CNY 193.47M USD |
| CSI Consumer Discretionary inde 000931.SS | 5362.86 CNY 791.27 USD |
-1.47
|
1.31B CNY 193.22M USD | 5348.89 CNY 789.21 USD | 5402.58 CNY 797.13 USD | — - | 1.31B CNY 193.22M USD |
| SSE Sustainable Development Ind 000114.SS | 1206.14 CNY 177.96 USD |
-1.63
|
1.31B CNY 193.09M USD | 1201.75 CNY 177.32 USD | 1217.63 CNY 179.66 USD | — - | 1.31B CNY 193.09M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3985.92 CNY 588.11 USD |
-3.57
|
1.31B CNY 192.68M USD | 3977.81 CNY 586.91 USD | 4096.7 CNY 604.46 USD | — - | 1.31B CNY 192.68M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2515.44 CNY 371.15 USD |
-0.14
|
1.3B CNY 192.44M USD | 2507.82 CNY 370.02 USD | 2543.08 CNY 375.22 USD | — - | 1.3B CNY 192.44M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4157.06 CNY 613.36 USD |
-1.11
|
1.3B CNY 192.33M USD | 4147.24 CNY 611.91 USD | 4280.44 CNY 631.57 USD | — - | 1.3B CNY 192.33M USD |
| CSI Environmental Governance In 399806.SS | 1362.74 CNY 201.07 USD |
-1.81
|
1.29B CNY 190.3M USD | 1357.88 CNY 200.35 USD | 1381.63 CNY 203.85 USD | — - | 1.29B CNY 190.3M USD |
| CSI Robot Index H30590.SS | 2094.57 CNY 309.05 USD |
-5.19
|
1.29B CNY 190.15M USD | 2093.7 CNY 308.92 USD | 2191.2 CNY 323.31 USD | — - | 1.29B CNY 190.15M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2356.01 CNY 347.62 USD |
+0.93
|
1.29B CNY 189.61M USD | 2321.11 CNY 342.47 USD | 2357.6 CNY 347.86 USD | — - | 1.29B CNY 189.61M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9069.34 CNY 1338.15 USD |
-2.67
|
1.27B CNY 188M USD | 9001.96 CNY 1328.21 USD | 9302.28 CNY 1372.52 USD | — - | 1.27B CNY 188M USD |
| CSI All Share Automobiles Index 931008.SS | 9461.74 CNY 1396.05 USD |
-2.16
|
1.27B CNY 187.86M USD | 9422.07 CNY 1390.2 USD | 9594.04 CNY 1415.57 USD | — - | 1.27B CNY 187.86M USD |
| SSE Telecommunication Services 000040.SS | 5589.26 CNY 824.68 USD |
-2.23
|
1.27B CNY 187.78M USD | 5559.91 CNY 820.35 USD | 5733.3 CNY 845.93 USD | — - | 1.27B CNY 187.78M USD |
| SSE Telecommunication Services 000078.SS | 4396.8 CNY 648.73 USD |
-2.28
|
1.27B CNY 187.78M USD | 4373.96 CNY 645.36 USD | 4513.14 CNY 665.9 USD | — - | 1.27B CNY 187.78M USD |
| CSI Machine Tool Index 931866.SS | 2647.57 CNY 390.64 USD |
-3.7
|
1.27B CNY 186.87M USD | 2642.99 CNY 389.97 USD | 2723.85 CNY 401.9 USD | — - | 1.27B CNY 186.87M USD |
| CSI TMT 150 Index H30318.SS | 4469.18 CNY 659.41 USD |
-2.7
|
1.26B CNY 186.03M USD | 4461.33 CNY 658.26 USD | 4634.8 CNY 683.85 USD | — - | 1.26B CNY 186.03M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7592.85 CNY 1120.3 USD |
+0.4
|
1.26B CNY 185.55M USD | 7552.58 CNY 1114.36 USD | 7936.15 CNY 1170.96 USD | — - | 1.26B CNY 185.55M USD |
| AMAC Media Index H11049.SS | 1053.22 CNY 155.4 USD |
-0.45
|
1.26B CNY 185.26M USD | 1048 CNY 154.63 USD | 1073.6 CNY 158.41 USD | — - | 1.26B CNY 185.26M USD |
| CSI 300 Information Technology 000915.SS | 4190.14 CNY 618.24 USD |
-3.44
|
1.24B CNY 183.07M USD | 4181.55 CNY 616.97 USD | 4377.32 CNY 645.86 USD | — - | 1.24B CNY 183.07M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1325.45 CNY 195.57 USD |
-1.34
|
1.23B CNY 182M USD | 1319.77 CNY 194.73 USD | 1343.17 CNY 198.18 USD | — - | 1.23B CNY 182M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7676.35 CNY 1132.62 USD |
-2.01
|
1.23B CNY 181.49M USD | 7655.63 CNY 1129.57 USD | 7781.14 CNY 1148.08 USD | — - | 1.23B CNY 181.49M USD |
| CSI Modern Logistics Index 930716.SS | 1185.96 CNY 174.98 USD |
-0.62
|
1.22B CNY 180.73M USD | 1182.59 CNY 174.49 USD | 1194.36 CNY 176.22 USD | — - | 1.22B CNY 180.73M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5038.8 CNY 743.46 USD |
-1.67
|
1.22B CNY 180.19M USD | 5026.66 CNY 741.67 USD | 5091.98 CNY 751.31 USD | — - | 1.22B CNY 180.19M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6145.57 CNY 906.76 USD |
-0.74
|
1.21B CNY 178.54M USD | 6123.26 CNY 903.47 USD | 6179.14 CNY 911.71 USD | — - | 1.21B CNY 178.54M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5130.63 CNY 757.01 USD |
-3.96
|
1.2B CNY 176.49M USD | 5120.52 CNY 755.52 USD | 5281.76 CNY 779.31 USD | — - | 1.2B CNY 176.49M USD |
| CSI Film & Television Index 930781.SS | 1422.14 CNY 209.83 USD |
-0.6
|
1.19B CNY 176.28M USD | 1412.77 CNY 208.45 USD | 1455.17 CNY 214.71 USD | — - | 1.19B CNY 176.28M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4955.94 CNY 731.23 USD |
-0.23
|
1.19B CNY 175.39M USD | 4929.28 CNY 727.3 USD | 4967.83 CNY 732.99 USD | — - | 1.19B CNY 175.39M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 915.44 HKD 117.05 USD |
-0.42
|
1.36B HKD 174.25M USD | 911.29 HKD 116.52 USD | 920.87 HKD 117.74 USD | — - | 1.36B HKD 174.25M USD |
| CSI Energy index 000928.SS | 3455.51 CNY 509.85 USD |
-2.57
|
1.18B CNY 173.98M USD | 3440.65 CNY 507.66 USD | 3526.7 CNY 520.35 USD | — - | 1.18B CNY 173.98M USD |
| CSI Battery Thematic Index 931719.SS | 4260.79 CNY 628.67 USD |
-3.42
|
1.18B CNY 173.91M USD | 4248.34 CNY 626.83 USD | 4370.68 CNY 644.88 USD | — - | 1.18B CNY 173.91M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4940.68 CNY 728.98 USD |
-0.33
|
1.17B CNY 172M USD | 4895.11 CNY 722.26 USD | 4964.34 CNY 732.47 USD | — - | 1.17B CNY 172M USD |
| SSE Science and Technology Inno N00688.SS | 1686.75 CNY 248.87 USD |
-1.37
|
1.16B CNY 170.92M USD | 1684.46 CNY 248.54 USD | 1770.96 CNY 261.3 USD | — - | 1.16B CNY 170.92M USD |
| SSE Science and Technology Inno 000688.SS | 1640.37 CNY 242.03 USD |
-1.37
|
1.16B CNY 170.92M USD | 1638.18 CNY 241.71 USD | 1722.33 CNY 254.13 USD | — - | 1.16B CNY 170.92M USD |
| CSI Hong Kong 300 Index H11164.SS | 2159.37 HKD 276.1 USD |
-1.31
|
1.34B HKD 170.72M USD | 2150.63 HKD 274.98 USD | 2180.23 HKD 278.77 USD | — - | 1.34B HKD 170.72M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3071.26 CNY 453.16 USD |
-3.3
|
1.16B CNY 170.7M USD | 3066.42 CNY 452.44 USD | 3147.56 CNY 464.41 USD | — - | 1.16B CNY 170.7M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8543.32 CNY 1260.54 USD |
+0.95
|
1.14B CNY 168.94M USD | 8409.34 CNY 1240.77 USD | 8822.38 CNY 1301.72 USD | — - | 1.14B CNY 168.94M USD |
| CSI Old-Age Industry Index 399812.SS | 5121.78 CNY 755.7 USD |
+0.11
|
1.13B CNY 167.22M USD | 5081.27 CNY 749.73 USD | 5124.14 CNY 756.05 USD | — - | 1.13B CNY 167.22M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6530.68 CNY 963.58 USD |
-2.26
|
1.13B CNY 166.35M USD | 6521.82 CNY 962.28 USD | 6764.12 CNY 998.03 USD | — - | 1.13B CNY 166.35M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2576.08 CNY 380.09 USD |
-3.44
|
1.13B CNY 166.34M USD | 2567.62 CNY 378.85 USD | 2641.46 CNY 389.74 USD | — - | 1.13B CNY 166.34M USD |
| SSE 180 Corporate Governance In 000021.SS | 1018.45 CNY 150.27 USD |
-0.16
|
1.12B CNY 165.65M USD | 1011.74 CNY 149.28 USD | 1020.45 CNY 150.56 USD | — - | 1.12B CNY 165.65M USD |
| CSI Food & Beverage Index 930653.SS | 12692.26 CNY 1872.7 USD |
+1.01
|
1.12B CNY 165.4M USD | 12518.65 CNY 1847.09 USD | 12717.02 CNY 1876.36 USD | — - | 1.12B CNY 165.4M USD |
| CSI Hong Kong Connect Internet 931637.SS | 745.11 HKD 95.27 USD |
-0.83
|
1.29B HKD 165.13M USD | 738.65 HKD 94.45 USD | 752.96 HKD 96.28 USD | — - | 1.29B HKD 165.13M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
| SSE G60 Component Index 950049.SS | 1732.47 CNY 255.62 USD |
-2.87
|
1.11B CNY 163.86M USD | 1728.89 CNY 255.09 USD | 1786.16 CNY 263.54 USD | — - | 1.11B CNY 163.86M USD |
| CSI 360 Internet plus big data 930734.SS | 27454.33 CNY 4050.81 USD |
-1.36
|
1.1B CNY 162.92M USD | 27265.96 CNY 4023.01 USD | 28073.46 CNY 4142.16 USD | — - | 1.1B CNY 162.92M USD |
| CSI Equal Weight 90 Index 000971.SS | 3347.59 CNY 493.93 USD |
-1.7
|
1.1B CNY 162.53M USD | 3344.84 CNY 493.52 USD | 3401.44 CNY 501.87 USD | — - | 1.1B CNY 162.53M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1544.54 CNY 227.89 USD |
-0.71
|
1.1B CNY 161.57M USD | 1541.98 CNY 227.51 USD | 1562 CNY 230.47 USD | — - | 1.1B CNY 161.57M USD |
| CSI 180 ESG INDEX 931088.SS | 1335.8 CNY 197.09 USD |
-0.64
|
1.08B CNY 160.08M USD | 1332.48 CNY 196.6 USD | 1341.23 CNY 197.9 USD | — - | 1.08B CNY 160.08M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3726.71 CNY 549.87 USD |
-2.05
|
1.08B CNY 158.83M USD | 3718.49 CNY 548.65 USD | 3817.96 CNY 563.33 USD | — - | 1.08B CNY 158.83M USD |
| SSE 380 Equal Weight Index 000115.SS | 8872.53 CNY 1309.12 USD |
-1.74
|
1.07B CNY 158.57M USD | 8852.52 CNY 1306.16 USD | 8993.62 CNY 1326.98 USD | — - | 1.07B CNY 158.57M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9081.97 CNY 1340.02 USD |
-1.3
|
1.07B CNY 157.76M USD | 9055.89 CNY 1336.17 USD | 9171.17 CNY 1353.18 USD | — - | 1.07B CNY 157.76M USD |
| SSE 380 Index 000009.SS | 6934.54 CNY 1023.17 USD |
-1.8
|
1.07B CNY 157.65M USD | 6920.27 CNY 1021.07 USD | 7048.41 CNY 1039.97 USD | — - | 1.07B CNY 157.65M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6915.82 CNY 1020.41 USD |
-3.09
|
1.06B CNY 157.01M USD | 6895.03 CNY 1017.34 USD | 7115.71 CNY 1049.9 USD | — - | 1.06B CNY 157.01M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1870.74 CNY 276.02 USD |
-2.3
|
1.06B CNY 156.64M USD | 1866.73 CNY 275.43 USD | 1928.47 CNY 284.54 USD | — - | 1.06B CNY 156.64M USD |
| SSE New Composite Index 000017.SS | 3361.8 CNY 496.02 USD |
-0.81
|
1.06B CNY 155.99M USD | 3353.89 CNY 494.86 USD | 3386.28 CNY 499.64 USD | — - | 1.06B CNY 155.99M USD |
| SSE Free Float Index 000090.SS | 1466.15 CNY 216.33 USD |
-1.11
|
1.06B CNY 155.99M USD | 1462.72 CNY 215.82 USD | 1481.92 CNY 218.65 USD | — - | 1.06B CNY 155.99M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| CSI Central-SOEs Technological 000861.SS | 2626.8 CNY 387.58 USD |
-1.4
|
1.04B CNY 153.85M USD | 2618.65 CNY 386.37 USD | 2647.8 CNY 390.67 USD | — - | 1.04B CNY 153.85M USD |
| STAR Next Generation Informatio 000682.SS | 2658.65 CNY 392.28 USD |
-1.49
|
1.04B CNY 153.67M USD | 2654.81 CNY 391.71 USD | 2800.98 CNY 413.28 USD | — - | 1.04B CNY 153.67M USD |
| CSI Enterprise Core Competitive 931526.SS | 1288.18 CNY 190.07 USD |
-2.87
|
1.03B CNY 152.34M USD | 1283.06 CNY 189.31 USD | 1306.39 CNY 192.75 USD | — - | 1.03B CNY 152.34M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1793.44 CNY 264.62 USD |
-1.72
|
1.03B CNY 152.17M USD | 1786.55 CNY 263.6 USD | 1824.66 CNY 269.22 USD | — - | 1.03B CNY 152.17M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1563.96 CNY 230.76 USD |
-0.52
|
1.02B CNY 151.03M USD | 1557.28 CNY 229.77 USD | 1571.44 CNY 231.86 USD | — - | 1.02B CNY 151.03M USD |
| CSI China Mainland Transportati 000945.SS | 1367.2 CNY 201.73 USD |
-0.08
|
1.02B CNY 150.51M USD | 1361.8 CNY 200.93 USD | 1373.21 CNY 202.61 USD | — - | 1.02B CNY 150.51M USD |
| SSE Consumer 80 Index 000069.SS | 4064.92 CNY 599.77 USD |
+0.2
|
1.02B CNY 150.28M USD | 4035.3 CNY 595.4 USD | 4077.36 CNY 601.6 USD | — - | 1.02B CNY 150.28M USD |
| SSE 100 Index 000132.SS | 5779.71 CNY 852.78 USD |
-2.02
|
1.01B CNY 149.48M USD | 5760.83 CNY 849.99 USD | 5850.21 CNY 863.18 USD | — - | 1.01B CNY 149.48M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2810.22 CNY 414.64 USD |
-2.35
|
1B CNY 147.93M USD | 2798.11 CNY 412.85 USD | 2901.78 CNY 428.15 USD | — - | 1B CNY 147.93M USD |
| SSE 180 Information Technology H50008.SS | 6822.33 CNY 1006.61 USD |
-1.75
|
999.9M CNY 147.53M USD | 6808.25 CNY 1004.54 USD | 7173.37 CNY 1058.41 USD | — - | 999.9M CNY 147.53M USD |
| CSI 200 Index 000904.SS | 5958.64 CNY 879.18 USD |
-2.47
|
992.62M CNY 146.46M USD | 5945.13 CNY 877.19 USD | 6064.67 CNY 894.82 USD | — - | 992.62M CNY 146.46M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SSE Urbanization Consumption In H50033.SS | 1743.39 CNY 257.23 USD |
-0.4
|
988.95M CNY 145.92M USD | 1737.5 CNY 256.36 USD | 1751.97 CNY 258.5 USD | — - | 988.95M CNY 145.92M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8161.65 CNY 1204.23 USD |
+1.18
|
984.31M CNY 145.23M USD | 8021.36 CNY 1183.53 USD | 8161.65 CNY 1204.23 USD | — - | 984.31M CNY 145.23M USD |
| CSI All Share Health Care Index 000991.SS | 7551.82 CNY 1114.25 USD |
+0.76
|
981.96M CNY 144.89M USD | 7450.43 CNY 1099.29 USD | 7565.13 CNY 1116.21 USD | — - | 981.96M CNY 144.89M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2185.32 CNY 322.44 USD |
-2.04
|
979.38M CNY 144.51M USD | 2181.17 CNY 321.82 USD | 2247.78 CNY 331.65 USD | — - | 979.38M CNY 144.51M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4390.16 CNY 647.76 USD |
+0.2
|
967.65M CNY 142.77M USD | 4347.27 CNY 641.43 USD | 4390.78 CNY 647.85 USD | — - | 967.65M CNY 142.77M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2191.1 CNY 323.29 USD |
-1.17
|
965.23M CNY 142.42M USD | 2181.11 CNY 321.82 USD | 2227.84 CNY 328.71 USD | — - | 965.23M CNY 142.42M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1324.8 HKD 169.39 USD |
-0.64
|
1.11B HKD 142.26M USD | 1317.24 HKD 168.43 USD | 1335.48 HKD 170.76 USD | — - | 1.11B HKD 142.26M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3640.24 CNY 537.11 USD |
-2.82
|
962.88M CNY 142.07M USD | 3632.32 CNY 535.94 USD | 3732.38 CNY 550.7 USD | — - | 962.88M CNY 142.07M USD |
| CSI Navigation Satellite Indust 931585.SS | 1001.25 CNY 147.73 USD |
-3.69
|
956.96M CNY 141.2M USD | 998.03 CNY 147.26 USD | 1041.98 CNY 153.74 USD | — - | 956.96M CNY 141.2M USD |
| SSE Materials Dividend index H50022.SS | 7753.53 CNY 1144.01 USD |
-0.91
|
954.93M CNY 140.9M USD | 7714.69 CNY 1138.28 USD | 7859.03 CNY 1159.58 USD | — - | 954.93M CNY 140.9M USD |
| CSI 800 Financial Index H30086.SS | 6276.39 CNY 926.06 USD |
+1.11
|
949.97M CNY 140.17M USD | 6171.34 CNY 910.56 USD | 6279.34 CNY 926.5 USD | — - | 949.97M CNY 140.17M USD |
| CSI High-End Manufacturing Them 930820.SS | 10122.05 CNY 1493.48 USD |
-2.91
|
949.46M CNY 140.09M USD | 10104.71 CNY 1490.92 USD | 10390.02 CNY 1533.02 USD | — - | 949.46M CNY 140.09M USD |
| CSI Commodity Equity Index 000979.SS | 6886.82 CNY 1016.13 USD |
-1.68
|
939.21M CNY 138.58M USD | 6856.34 CNY 1011.63 USD | 7009.32 CNY 1034.2 USD | — - | 939.21M CNY 138.58M USD |