Result Page 5 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| China Securities Chengtong Cent 931243.SS | 1638.23 CNY 227.79 USD |
-0.63
|
752.68M CNY 104.65M USD | 1637.39 CNY 227.67 USD | 1651.26 CNY 229.6 USD | — - | 752.68M CNY 104.65M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16446.9 CNY 2286.83 USD |
+0.63
|
750.48M CNY 104.35M USD | 16364.9 CNY 2275.43 USD | 16468.23 CNY 2289.8 USD | — - | 750.48M CNY 104.35M USD |
| AMAC Agriculture Index H11030.SS | 2764.21 CNY 384.34 USD |
-0.59
|
750.18M CNY 104.31M USD | 2761.24 CNY 383.93 USD | 2788.06 CNY 387.66 USD | — - | 750.18M CNY 104.31M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4428.95 CNY 615.82 USD |
<0.01
|
748.44M CNY 104.07M USD | 4421.44 CNY 614.77 USD | 4451.09 CNY 618.89 USD | — - | 748.44M CNY 104.07M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7611.32 CNY 1058.3 USD |
-0.14
|
747.35M CNY 103.91M USD | 7604.43 CNY 1057.35 USD | 7690.75 CNY 1069.35 USD | — - | 747.35M CNY 103.91M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2077.25 CNY 288.83 USD |
+0.47
|
746.15M CNY 103.75M USD | 2066.07 CNY 287.27 USD | 2080.59 CNY 289.29 USD | — - | 746.15M CNY 103.75M USD |
| CSI Energy index 000928.SS | 3031.7 CNY 421.54 USD |
+1.71
|
744.49M CNY 103.52M USD | 2977 CNY 413.93 USD | 3032.82 CNY 421.69 USD | — - | 744.49M CNY 103.52M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE 180 High Beta Index 000135.SS | 6145.31 CNY 854.46 USD |
+0.04
|
743.5M CNY 103.38M USD | 6136 CNY 853.17 USD | 6175.41 CNY 858.65 USD | — - | 743.5M CNY 103.38M USD |
| CSI Internet Index H30535.SS | 4422.09 CNY 614.86 USD |
+0.25
|
741.47M CNY 103.1M USD | 4406.53 CNY 612.7 USD | 4461.72 CNY 620.37 USD | — - | 741.47M CNY 103.1M USD |
| SSE 180 Natural Resource Index 000026.SS | 5192.59 CNY 722 USD |
+1.67
|
732.39M CNY 101.83M USD | 5120.77 CNY 712.01 USD | 5198.76 CNY 722.85 USD | — - | 732.39M CNY 101.83M USD |
| SSE 380 Utilities Index Index 000113.SS | 3131.09 CNY 435.36 USD |
-0.37
|
729.95M CNY 101.49M USD | 3123.05 CNY 434.24 USD | 3149.73 CNY 437.95 USD | — - | 729.95M CNY 101.49M USD |
| CSI SWS Electronics Index 399811.SS | 5432.39 CNY 755.34 USD |
-0.11
|
728.83M CNY 101.34M USD | 5422.95 CNY 754.03 USD | 5482.27 CNY 762.27 USD | — - | 728.83M CNY 101.34M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5155.65 CNY 716.86 USD |
+0.04
|
723.07M CNY 100.54M USD | 5145.52 CNY 715.45 USD | 5188.37 CNY 721.41 USD | — - | 723.07M CNY 100.54M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6521.34 CNY 906.75 USD |
-0.36
|
721.53M CNY 100.32M USD | 6514.26 CNY 905.77 USD | 6570.8 CNY 913.63 USD | — - | 721.53M CNY 100.32M USD |
| CSI Environmental Governance In 399806.SS | 1435.74 CNY 199.63 USD |
-0.21
|
721.07M CNY 100.26M USD | 1434.02 CNY 199.39 USD | 1446.8 CNY 201.17 USD | — - | 721.07M CNY 100.26M USD |
| SSE Northeast Region Industry T H50016.SS | 3479.89 CNY 483.86 USD |
+0.14
|
720.82M CNY 100.22M USD | 3470.1 CNY 482.49 USD | 3492.78 CNY 485.65 USD | — - | 720.82M CNY 100.22M USD |
| CCTV500 Index 000855.SS | 1616.9 CNY 224.82 USD |
+0.68
|
720.63M CNY 100.2M USD | 1605.69 CNY 223.26 USD | 1616.9 CNY 224.82 USD | — - | 720.63M CNY 100.2M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3093.01 HKD 395.48 USD |
+0.43
|
782.05M HKD 99.99M USD | 3081.9 HKD 394.06 USD | 3098.86 HKD 396.23 USD | — - | 782.05M HKD 99.99M USD |
| SSE Environmental Protection In 000158.SS | 1385.8 CNY 192.69 USD |
-1.04
|
707.59M CNY 98.39M USD | 1385.54 CNY 192.65 USD | 1418.61 CNY 197.25 USD | — - | 707.59M CNY 98.39M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5326.4 CNY 740.6 USD |
-0.17
|
705.53M CNY 98.1M USD | 5322.08 CNY 740 USD | 5364.07 CNY 745.84 USD | — - | 705.53M CNY 98.1M USD |
| SSE Strategic Information Indus H50017.SS | 5635.11 CNY 783.52 USD |
-0.1
|
704.3M CNY 97.93M USD | 5625.65 CNY 782.21 USD | 5680.02 CNY 789.77 USD | — - | 704.3M CNY 97.93M USD |
| CSI RAFI 500 Index H30363.SS | 8876.79 CNY 1234.26 USD |
-0.3
|
701.77M CNY 97.58M USD | 8869.78 CNY 1233.28 USD | 8953.61 CNY 1244.94 USD | — - | 701.77M CNY 97.58M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4900.47 CNY 681.38 USD |
-0.31
|
699.25M CNY 97.23M USD | 4898.98 CNY 681.17 USD | 4950.78 CNY 688.37 USD | — - | 699.25M CNY 97.23M USD |
| CSI Technology Top Index 931087.SS | 4975.64 CNY 691.83 USD |
+0.16
|
695.18M CNY 96.66M USD | 4955.72 CNY 689.06 USD | 5014.29 CNY 697.2 USD | — - | 695.18M CNY 96.66M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5604.59 HKD 716.62 USD |
-0.23
|
755.77M HKD 96.63M USD | 5591.25 HKD 714.91 USD | 5636 HKD 720.63 USD | — - | 755.77M HKD 96.63M USD |
| SSE Sustainable Development Ind 000114.SS | 1306.83 CNY 181.71 USD |
-0.05
|
693.47M CNY 96.42M USD | 1295.6 CNY 180.15 USD | 1314.84 CNY 182.82 USD | — - | 693.47M CNY 96.42M USD |
| CSI All Share Household Applian 930697.SS | 12229.37 CNY 1700.41 USD |
-0.37
|
690.06M CNY 95.95M USD | 12213.15 CNY 1698.16 USD | 12287.86 CNY 1708.55 USD | — - | 690.06M CNY 95.95M USD |
| CSI Infrastructure Index 930608.SS | 8377.09 CNY 1164.78 USD |
-0.26
|
685.29M CNY 95.28M USD | 8356.88 CNY 1161.97 USD | 8420.36 CNY 1170.79 USD | — - | 685.29M CNY 95.28M USD |
| China Strategic Emerging Indust 000891.SS | 1810.87 CNY 251.79 USD |
-0.43
|
682.22M CNY 94.86M USD | 1809.33 CNY 251.58 USD | 1825.32 CNY 253.8 USD | — - | 682.22M CNY 94.86M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3248.16 HKD 415.32 USD |
+0.09
|
734.7M HKD 93.94M USD | 3237.37 HKD 413.94 USD | 3255 HKD 416.19 USD | — - | 734.7M HKD 93.94M USD |
| SSE 380 Materials Index Index 000105.SS | 5080.6 CNY 706.42 USD |
-0.45
|
672.36M CNY 93.49M USD | 5072.93 CNY 705.36 USD | 5159.38 CNY 717.38 USD | — - | 672.36M CNY 93.49M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2034.63 HKD 260.15 USD |
+0.31
|
728.34M HKD 93.13M USD | 2024.96 HKD 258.92 USD | 2039.86 HKD 260.82 USD | — - | 728.34M HKD 93.13M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2149.26 HKD 274.81 USD |
+0.29
|
728.34M HKD 93.13M USD | 2139.73 HKD 273.59 USD | 2154.42 HKD 275.47 USD | — - | 728.34M HKD 93.13M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2242.69 HKD 286.76 USD |
+0.27
|
728.34M HKD 93.13M USD | 2233.45 HKD 285.57 USD | 2247.69 HKD 287.4 USD | — - | 728.34M HKD 93.13M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2311.72 HKD 295.58 USD |
+0.25
|
728.34M HKD 93.13M USD | 2302.93 HKD 294.46 USD | 2316.48 HKD 296.19 USD | — - | 728.34M HKD 93.13M USD |
| CSI Hong Kong 50 Index H30332.SS | 2367.43 HKD 302.71 USD |
+0.19
|
727.42M HKD 93.01M USD | 2360.36 HKD 301.8 USD | 2371.93 HKD 303.28 USD | — - | 727.42M HKD 93.01M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2353.49 HKD 300.92 USD |
+0.21
|
727.4M HKD 93.01M USD | 2345.73 HKD 299.93 USD | 2358.38 HKD 301.55 USD | — - | 727.4M HKD 93.01M USD |
| SSE 380 High Beta Index 000137.SS | 5705.01 CNY 793.24 USD |
-0.91
|
668.27M CNY 92.92M USD | 5699.5 CNY 792.48 USD | 5803.77 CNY 806.98 USD | — - | 668.27M CNY 92.92M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3902.45 CNY 542.61 USD |
+0.26
|
666.16M CNY 92.62M USD | 3890.74 CNY 540.98 USD | 3906.24 CNY 543.14 USD | — - | 666.16M CNY 92.62M USD |
| AMAC Metal Products Index H30060.SS | 4976.58 CNY 691.96 USD |
-1.02
|
663.16M CNY 92.21M USD | 4972.3 CNY 691.37 USD | 5036.78 CNY 700.33 USD | — - | 663.16M CNY 92.21M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2614.36 CNY 363.51 USD |
+0.18
|
663.09M CNY 92.2M USD | 2601.44 CNY 361.71 USD | 2637.02 CNY 366.66 USD | — - | 663.09M CNY 92.2M USD |
| CES China HK Mainland Index CESHKM.SS | 7068.07 HKD 903.74 USD |
+0.4
|
720.06M HKD 92.07M USD | 7041.46 HKD 900.34 USD | 7081.28 HKD 905.43 USD | — - | 720.06M HKD 92.07M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1553.95 CNY 216.07 USD |
-1.18
|
661.08M CNY 91.92M USD | 1550.54 CNY 215.59 USD | 1571.11 CNY 218.45 USD | — - | 661.08M CNY 91.92M USD |
| SSE Real Estate Index 000006.SS | 4512.46 CNY 627.43 USD |
-0.46
|
660.82M CNY 91.88M USD | 4501.96 CNY 625.97 USD | 4550.36 CNY 632.7 USD | — - | 660.82M CNY 91.88M USD |
| AMAC Media Index H11049.SS | 1262.1 CNY 175.49 USD |
-1.77
|
654.1M CNY 90.95M USD | 1261.18 CNY 175.36 USD | 1283.79 CNY 178.5 USD | — - | 654.1M CNY 90.95M USD |
| SSE TMT Industry Index H50039.SS | 2430.14 CNY 337.89 USD |
-0.6
|
652.77M CNY 90.76M USD | 2428.18 CNY 337.62 USD | 2454.58 CNY 341.29 USD | — - | 652.77M CNY 90.76M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 25900.22 CNY 3601.25 USD |
+0.08
|
650.87M CNY 90.5M USD | 25872.28 CNY 3597.37 USD | 26022.93 CNY 3618.32 USD | — - | 650.87M CNY 90.5M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7440.75 CNY 1034.59 USD |
+1.15
|
650.63M CNY 90.47M USD | 7360.09 CNY 1023.37 USD | 7440.75 CNY 1034.59 USD | — - | 650.63M CNY 90.47M USD |
| CSI Green Electricity Index 931897.SS | 1137.12 CNY 158.11 USD |
+0.35
|
650.5M CNY 90.45M USD | 1131.28 CNY 157.3 USD | 1137.26 CNY 158.13 USD | — - | 650.5M CNY 90.45M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13264.3 CNY 1844.31 USD |
+1.03
|
640.02M CNY 88.99M USD | 13116.62 CNY 1823.78 USD | 13267.91 CNY 1844.82 USD | — - | 640.02M CNY 88.99M USD |
| CSI Grand Agriculture Index 399814.SS | 1195.93 CNY 166.29 USD |
+0.82
|
636.69M CNY 88.53M USD | 1187.98 CNY 165.18 USD | 1197.64 CNY 166.52 USD | — - | 636.69M CNY 88.53M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4915.93 CNY 683.53 USD |
+0.38
|
635.59M CNY 88.37M USD | 4891.39 CNY 680.11 USD | 4958.84 CNY 689.49 USD | — - | 635.59M CNY 88.37M USD |
| CSI Technology Advantage Growth 931696.SS | 19115.84 CNY 2657.93 USD |
+0.23
|
635.34M CNY 88.34M USD | 19049.8 CNY 2648.75 USD | 19256.24 CNY 2677.45 USD | — - | 635.34M CNY 88.34M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7572.03 CNY 1052.84 USD |
-0.12
|
632.86M CNY 87.99M USD | 7557.17 CNY 1050.78 USD | 7611.56 CNY 1058.34 USD | — - | 632.86M CNY 87.99M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1968.37 CNY 273.69 USD |
-0.58
|
632.8M CNY 87.99M USD | 1963.22 CNY 272.97 USD | 1988.64 CNY 276.51 USD | — - | 632.8M CNY 87.99M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2768.2 CNY 384.9 USD |
+0.35
|
630.91M CNY 87.72M USD | 2757.84 CNY 383.46 USD | 2777.93 CNY 386.25 USD | — - | 630.91M CNY 87.72M USD |
| SSE Conglomerates Index 000008.SS | 3688.12 CNY 512.81 USD |
+1.03
|
630.35M CNY 87.65M USD | 3652.07 CNY 507.8 USD | 3690.61 CNY 513.15 USD | — - | 630.35M CNY 87.65M USD |
| CSI Electronics 50 Index 931461.SS | 5729.27 CNY 796.62 USD |
-0.14
|
625.76M CNY 87.01M USD | 5719.32 CNY 795.23 USD | 5777.81 CNY 803.37 USD | — - | 625.76M CNY 87.01M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE Mega-cap Index 000043.SS | 2607.42 CNY 362.54 USD |
+0.63
|
615.89M CNY 85.64M USD | 2590.58 CNY 360.2 USD | 2610.43 CNY 362.96 USD | — - | 615.89M CNY 85.64M USD |
| CSI Securities and Insurance Le 931479.SS | 1032.22 CNY 143.52 USD |
+1.06
|
614.13M CNY 85.39M USD | 1021.34 CNY 142.01 USD | 1032.23 CNY 143.52 USD | — - | 614.13M CNY 85.39M USD |
| CSI Hong Kong Technology Index 931574.SS | 1805.79 HKD 230.89 USD |
-0.12
|
665.1M HKD 85.04M USD | 1800.98 HKD 230.28 USD | 1821.77 HKD 232.94 USD | — - | 665.1M HKD 85.04M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2650.05 CNY 368.47 USD |
-0.45
|
611.28M CNY 84.99M USD | 2649.24 CNY 368.36 USD | 2671.93 CNY 371.51 USD | — - | 611.28M CNY 84.99M USD |
| CSI Consumer Electronics Themat 931494.SS | 4895.4 CNY 680.67 USD |
-0.22
|
611.21M CNY 84.98M USD | 4885.6 CNY 679.31 USD | 4936.83 CNY 686.43 USD | — - | 611.21M CNY 84.98M USD |
| SSE Urbanization Green Cities I H50031.SS | 2638.7 CNY 366.89 USD |
-0.2
|
610.69M CNY 84.91M USD | 2636.25 CNY 366.55 USD | 2660.19 CNY 369.88 USD | — - | 610.69M CNY 84.91M USD |
| CSI 5G Communication Index 931079.SS | 1684.68 CNY 234.24 USD |
+0.81
|
609.84M CNY 84.79M USD | 1669.52 CNY 232.14 USD | 1700.07 CNY 236.38 USD | — - | 609.84M CNY 84.79M USD |
| SSE 180 Infrastructure Index 000025.SS | 1819.69 CNY 253.02 USD |
+0.3
|
609.15M CNY 84.7M USD | 1811.72 CNY 251.91 USD | 1820.51 CNY 253.13 USD | — - | 609.15M CNY 84.7M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3250.07 CNY 451.9 USD |
-1.75
|
608.65M CNY 84.63M USD | 3229.63 CNY 449.06 USD | 3296.33 CNY 458.33 USD | — - | 608.65M CNY 84.63M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2198.27 CNY 305.66 USD |
-0.09
|
607.92M CNY 84.53M USD | 2178.49 CNY 302.9 USD | 2200.76 CNY 306 USD | — - | 607.92M CNY 84.53M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2757.04 CNY 383.35 USD |
+0.34
|
607.63M CNY 84.49M USD | 2745.21 CNY 381.7 USD | 2769.07 CNY 385.02 USD | — - | 607.63M CNY 84.49M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3390.71 HKD 433.54 USD |
-0.41
|
660.29M HKD 84.43M USD | 3377.85 HKD 431.9 USD | 3424.97 HKD 437.92 USD | — - | 660.29M HKD 84.43M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4139.51 USD — |
-0.09
|
84.02M USD — | 4127.88 USD — | 4173.85 USD — | — - | 84.02M USD — |
| CSI Technology Leading Index 931593.SS | 3448.18 CNY 479.45 USD |
+0.36
|
602.53M CNY 83.78M USD | 3428.42 CNY 476.7 USD | 3475.04 CNY 483.18 USD | — - | 602.53M CNY 83.78M USD |
| AMAC Food Processing Index H30041.SS | 3271.17 CNY 454.83 USD |
-0.1
|
601.85M CNY 83.68M USD | 3264.03 CNY 453.84 USD | 3290.28 CNY 457.49 USD | — - | 601.85M CNY 83.68M USD |
| SSE Information Technology Sect 000077.SS | 5878.59 CNY 817.38 USD |
-0.73
|
597.03M CNY 83.01M USD | 5874.12 CNY 816.76 USD | 5942.51 CNY 826.27 USD | — - | 597.03M CNY 83.01M USD |
| SSE Information Technology Sect 000039.SS | 5458.76 CNY 759 USD |
-0.2
|
597.03M CNY 83.01M USD | 5451.22 CNY 757.96 USD | 5509.06 CNY 766 USD | — - | 597.03M CNY 83.01M USD |
| CSI 5G Industry 50 Index 931406.SS | 1905.45 CNY 264.94 USD |
+0.56
|
596.64M CNY 82.96M USD | 1890.06 CNY 262.8 USD | 1923.44 CNY 267.44 USD | — - | 596.64M CNY 82.96M USD |
| CSI 800 Index 000906.SS | 5011.28 CNY 696.79 USD |
+0.2
|
593.39M CNY 82.51M USD | 4999.21 CNY 695.11 USD | 5021.96 CNY 698.27 USD | — - | 593.39M CNY 82.51M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1445.06 CNY 200.93 USD |
-0.23
|
592.82M CNY 82.43M USD | 1444.13 CNY 200.8 USD | 1453.09 CNY 202.04 USD | — - | 592.82M CNY 82.43M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 836.36 CNY 116.29 USD |
-1.19
|
592.77M CNY 82.42M USD | 835.47 CNY 116.17 USD | 846.66 CNY 117.72 USD | — - | 592.77M CNY 82.42M USD |
| CSI Information Technology Appl 931247.SS | 1511.28 CNY 210.13 USD |
-1.13
|
592.25M CNY 82.35M USD | 1510.55 CNY 210.03 USD | 1530.24 CNY 212.77 USD | — - | 592.25M CNY 82.35M USD |
| CSI Industry 4.0 Index 399803.SS | 5117.52 CNY 711.56 USD |
-0.58
|
591.3M CNY 82.22M USD | 5112.68 CNY 710.88 USD | 5166.48 CNY 718.37 USD | — - | 591.3M CNY 82.22M USD |
| CSI Software & Services Index 930601.SS | 6459.52 CNY 898.15 USD |
-1.11
|
590.95M CNY 82.17M USD | 6451.03 CNY 896.97 USD | 6535.25 CNY 908.68 USD | — - | 590.95M CNY 82.17M USD |
| CSI 360 Internet plus big data 930734.SS | 26679.85 CNY 3709.66 USD |
-1.98
|
589.57M CNY 81.98M USD | 26677.2 CNY 3709.29 USD | 27221.85 CNY 3785.02 USD | — - | 589.57M CNY 81.98M USD |
| SSE Culture Industries Index H50018.SS | 1398.07 CNY 194.39 USD |
-1.6
|
589.41M CNY 81.95M USD | 1397.28 CNY 194.28 USD | 1419.22 CNY 197.33 USD | — - | 589.41M CNY 81.95M USD |
| CSI All Share Semiconductors & H30184.SS | 8843.23 CNY 1229.59 USD |
-0.2
|
585.76M CNY 81.45M USD | 8827.99 CNY 1227.47 USD | 8926.43 CNY 1241.16 USD | — - | 585.76M CNY 81.45M USD |
| CSI Global China Internet Index 930796.SS | 2279.14 CNY 316.9 USD |
+0.15
|
584.03M CNY 81.21M USD | 2274.54 CNY 316.26 USD | 2294.57 CNY 319.04 USD | — - | 584.03M CNY 81.21M USD |
| CSI Modern Logistics Index 930716.SS | 1197.52 CNY 166.51 USD |
+0.2
|
583.93M CNY 81.19M USD | 1193.1 CNY 165.89 USD | 1203.69 CNY 167.37 USD | — - | 583.93M CNY 81.19M USD |
| SSE 380 Growth Index Index 000117.SS | 4173.66 CNY 580.32 USD |
-0.05
|
583.12M CNY 81.08M USD | 4168.03 CNY 579.54 USD | 4201.94 CNY 584.25 USD | — - | 583.12M CNY 81.08M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1537.45 CNY 213.77 USD |
+0.38
|
580.17M CNY 80.67M USD | 1533.7 CNY 213.25 USD | 1547.02 CNY 215.1 USD | — - | 580.17M CNY 80.67M USD |
| CSI Securities House 30 Index 931412.SS | 1631.37 CNY 226.83 USD |
+0.5
|
578.04M CNY 80.37M USD | 1621.65 CNY 225.48 USD | 1637.01 CNY 227.62 USD | — - | 578.04M CNY 80.37M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2240.39 CNY 311.51 USD |
-0.47
|
571.19M CNY 79.42M USD | 2238.53 CNY 311.25 USD | 2257.65 CNY 313.91 USD | — - | 571.19M CNY 79.42M USD |
| CSI Wind Power Industry Index 931672.SS | 1677.19 CNY 233.2 USD |
-0.43
|
565.81M CNY 78.67M USD | 1676.16 CNY 233.06 USD | 1692.87 CNY 235.38 USD | — - | 565.81M CNY 78.67M USD |
| SSE Securities Sector Index 950105.SS | 1387.72 CNY 192.95 USD |
+0.59
|
564.38M CNY 78.47M USD | 1378.52 CNY 191.67 USD | 1392.01 CNY 193.55 USD | — - | 564.38M CNY 78.47M USD |
| CSI HK Connect 50 Index 930931.SS | 3910.28 HKD 499.98 USD |
+0.06
|
600.09M HKD 76.73M USD | 3897.7 HKD 498.37 USD | 3918.27 HKD 501 USD | — - | 600.09M HKD 76.73M USD |
| SSE Mobile Internet Index H50053.SS | 3066.03 CNY 426.31 USD |
-0.51
|
548.04M CNY 76.2M USD | 3063.76 CNY 426 USD | 3092.75 CNY 430.03 USD | — - | 548.04M CNY 76.2M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Global China Internet Index 931072.SS | 1950.46 HKD 249.39 USD |
+0.21
|
584.03M HKD 74.68M USD | 1946.19 HKD 248.84 USD | 1963.55 HKD 251.06 USD | — - | 584.03M HKD 74.68M USD |
| CSI Consumer Discretionary inde 000931.SS | 5964.13 CNY 829.27 USD |
-0.09
|
537.07M CNY 74.68M USD | 5956.72 CNY 828.24 USD | 5989.42 CNY 832.79 USD | — - | 537.07M CNY 74.68M USD |