Result Page 5 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Emerging Tech 100 Strategy 931165.SS | 10190.15 CNY 1503.53 USD |
-2.72
|
1.33B CNY 196.41M USD | 10188.67 CNY 1503.31 USD | 10451.19 CNY 1542.04 USD | — - | 1.33B CNY 196.41M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1323.36 CNY 195.26 USD |
-0.31
|
1.32B CNY 195.4M USD | 1320.36 CNY 194.82 USD | 1343.38 CNY 198.21 USD | — - | 1.32B CNY 195.4M USD |
| CES China HK Mainland Index CESHKM.SS | 6351.08 HKD 812.06 USD |
-0.56
|
1.53B HKD 195.01M USD | 6335.34 HKD 810.05 USD | 6395.45 HKD 817.74 USD | — - | 1.53B HKD 195.01M USD |
| SSE Mobile Internet Index H50053.SS | 3323.91 CNY 490.43 USD |
-2.41
|
1.32B CNY 194.99M USD | 3323.62 CNY 490.39 USD | 3453.04 CNY 509.49 USD | — - | 1.32B CNY 194.99M USD |
| SSE Shanghai's Development Inde 950082.SS | 2145.2 CNY 316.52 USD |
-0.4
|
1.32B CNY 194.55M USD | 2135.74 CNY 315.12 USD | 2150.53 CNY 317.3 USD | — - | 1.32B CNY 194.55M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7253.26 CNY 1070.2 USD |
-0.41
|
1.32B CNY 194.29M USD | 7233.98 CNY 1067.35 USD | 7275.18 CNY 1073.43 USD | — - | 1.32B CNY 194.29M USD |
| SSE Securities Sector Index 950105.SS | 1179.55 CNY 174.04 USD |
+1.12
|
1.31B CNY 192.73M USD | 1156.91 CNY 170.7 USD | 1179.55 CNY 174.04 USD | — - | 1.31B CNY 192.73M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11329.14 CNY 1671.58 USD |
-0.49
|
1.3B CNY 192.51M USD | 11287.89 CNY 1665.49 USD | 11355.69 CNY 1675.5 USD | — - | 1.3B CNY 192.51M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2889.56 CNY 426.35 USD |
-2.16
|
1.3B CNY 192M USD | 2888.08 CNY 426.13 USD | 3000.58 CNY 442.73 USD | — - | 1.3B CNY 192M USD |
| SSE 180 Natural Resource Index 000026.SS | 5347.56 CNY 789.02 USD |
-2.14
|
1.3B CNY 191.48M USD | 5322.1 CNY 785.26 USD | 5437.11 CNY 802.23 USD | — - | 1.3B CNY 191.48M USD |
| CSI Information Security Index 399994.SS | 1596.4 CNY 235.54 USD |
-1.67
|
1.29B CNY 190.08M USD | 1593.15 CNY 235.07 USD | 1651.9 CNY 243.73 USD | — - | 1.29B CNY 190.08M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4159.59 CNY 613.74 USD |
-1.05
|
1.28B CNY 189.22M USD | 4147.24 CNY 611.91 USD | 4280.44 CNY 631.57 USD | — - | 1.28B CNY 189.22M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2516.43 CNY 371.29 USD |
-0.1
|
1.28B CNY 188.61M USD | 2507.82 CNY 370.02 USD | 2543.08 CNY 375.22 USD | — - | 1.28B CNY 188.61M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9055.94 CNY 1336.18 USD |
+0.59
|
1.28B CNY 188.58M USD | 8875.51 CNY 1309.55 USD | 9055.94 CNY 1336.18 USD | — - | 1.28B CNY 188.58M USD |
| SSE Sustainable Development Ind 000114.SS | 1205.15 CNY 177.82 USD |
-1.71
|
1.28B CNY 188.29M USD | 1201.75 CNY 177.32 USD | 1217.63 CNY 179.66 USD | — - | 1.28B CNY 188.29M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3985.61 CNY 588.06 USD |
-3.57
|
1.27B CNY 187.28M USD | 3981.7 CNY 587.49 USD | 4096.7 CNY 604.46 USD | — - | 1.27B CNY 187.28M USD |
| SSE 180 Stability Index 000125.SS | 11565.99 CNY 1706.53 USD |
+0.02
|
1.27B CNY 186.87M USD | 11541.83 CNY 1702.96 USD | 11607.86 CNY 1712.71 USD | — - | 1.27B CNY 186.87M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1289.57 CNY 190.27 USD |
-0.93
|
1.27B CNY 186.84M USD | 1285.47 CNY 189.67 USD | 1304.46 CNY 192.47 USD | — - | 1.27B CNY 186.84M USD |
| CSI Consumer Discretionary inde 000931.SS | 5357.58 CNY 790.49 USD |
-1.56
|
1.26B CNY 186.63M USD | 5348.89 CNY 789.21 USD | 5402.58 CNY 797.13 USD | — - | 1.26B CNY 186.63M USD |
| CSI Robot Index H30590.SS | 2100.23 CNY 309.88 USD |
-4.93
|
1.26B CNY 186.24M USD | 2094.65 CNY 309.06 USD | 2191.2 CNY 323.31 USD | — - | 1.26B CNY 186.24M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6040.19 CNY 891.21 USD |
-3.39
|
1.26B CNY 186.17M USD | 6039.44 CNY 891.1 USD | 6261.7 CNY 923.9 USD | — - | 1.26B CNY 186.17M USD |
| CSI Environmental Governance In 399806.SS | 1362.06 CNY 200.97 USD |
-1.86
|
1.26B CNY 186.09M USD | 1357.88 CNY 200.35 USD | 1381.63 CNY 203.85 USD | — - | 1.26B CNY 186.09M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2353.76 CNY 347.29 USD |
+0.84
|
1.26B CNY 185.27M USD | 2321.11 CNY 342.47 USD | 2357.6 CNY 347.86 USD | — - | 1.26B CNY 185.27M USD |
| SSE Telecommunication Services 000078.SS | 4397.77 CNY 648.88 USD |
-2.26
|
1.25B CNY 184.52M USD | 4373.96 CNY 645.36 USD | 4513.14 CNY 665.9 USD | — - | 1.25B CNY 184.52M USD |
| SSE Telecommunication Services 000040.SS | 5600.59 CNY 826.35 USD |
-2.03
|
1.25B CNY 184.37M USD | 5559.91 CNY 820.35 USD | 5733.3 CNY 845.93 USD | — - | 1.25B CNY 184.37M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9125.46 CNY 1346.43 USD |
-2.07
|
1.25B CNY 184.25M USD | 9001.96 CNY 1328.21 USD | 9302.28 CNY 1372.52 USD | — - | 1.25B CNY 184.25M USD |
| CSI Machine Tool Index 931866.SS | 2652.47 CNY 391.36 USD |
-3.51
|
1.24B CNY 183.54M USD | 2642.99 CNY 389.97 USD | 2723.85 CNY 401.9 USD | — - | 1.24B CNY 183.54M USD |
| AMAC Media Index H11049.SS | 1051.61 CNY 155.16 USD |
-0.6
|
1.23B CNY 181.43M USD | 1048 CNY 154.63 USD | 1073.6 CNY 158.41 USD | — - | 1.23B CNY 181.43M USD |
| CSI Longevity Economic Theme In 932068.SS | 2302.32 CNY 339.7 USD |
<0.01
|
1.23B CNY 180.79M USD | 2286.77 CNY 337.41 USD | 2307.67 CNY 340.49 USD | — - | 1.23B CNY 180.79M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1323.52 CNY 195.28 USD |
-1.48
|
1.22B CNY 179.57M USD | 1319.77 CNY 194.73 USD | 1343.17 CNY 198.18 USD | — - | 1.22B CNY 179.57M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3665.13 CNY 540.78 USD |
-3.93
|
1.21B CNY 179.15M USD | 3657.91 CNY 539.71 USD | 3779.77 CNY 557.69 USD | — - | 1.21B CNY 179.15M USD |
| CSI Financials index 000934.SS | 5568.14 CNY 821.56 USD |
+1.1
|
1.2B CNY 177.55M USD | 5475.29 CNY 807.86 USD | 5568.14 CNY 821.56 USD | — - | 1.2B CNY 177.55M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7661.13 CNY 1130.38 USD |
-2.2
|
1.2B CNY 177.01M USD | 7655.63 CNY 1129.57 USD | 7781.14 CNY 1148.08 USD | — - | 1.2B CNY 177.01M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1710.03 CNY 252.31 USD |
-1.33
|
1.2B CNY 176.91M USD | 1706.55 CNY 251.8 USD | 1726.82 CNY 254.79 USD | — - | 1.2B CNY 176.91M USD |
| CSI Modern Logistics Index 930716.SS | 1184.26 CNY 174.73 USD |
-0.76
|
1.19B CNY 176.19M USD | 1182.59 CNY 174.49 USD | 1194.36 CNY 176.22 USD | — - | 1.19B CNY 176.19M USD |
| CSI Hong Kong Technology Index 931574.SS | 1527.98 HKD 195.37 USD |
-1.6
|
1.38B HKD 175.93M USD | 1521.29 HKD 194.52 USD | 1552.24 HKD 198.47 USD | — - | 1.38B HKD 175.93M USD |
| CSI Film & Television Index 930781.SS | 1418.86 CNY 209.35 USD |
-0.83
|
1.18B CNY 173.77M USD | 1412.77 CNY 208.45 USD | 1455.17 CNY 214.71 USD | — - | 1.18B CNY 173.77M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5126 CNY 756.33 USD |
-4.04
|
1.17B CNY 172.42M USD | 5123.98 CNY 756.03 USD | 5281.76 CNY 779.31 USD | — - | 1.17B CNY 172.42M USD |
| CSI Energy index 000928.SS | 3453.77 CNY 509.59 USD |
-2.62
|
1.15B CNY 170.41M USD | 3440.65 CNY 507.66 USD | 3526.7 CNY 520.35 USD | — - | 1.15B CNY 170.41M USD |
| CSI Battery Thematic Index 931719.SS | 4255.14 CNY 627.83 USD |
-3.55
|
1.15B CNY 170.03M USD | 4248.34 CNY 626.83 USD | 4370.68 CNY 644.88 USD | — - | 1.15B CNY 170.03M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 914.67 HKD 116.95 USD |
-0.5
|
1.33B HKD 169.63M USD | 911.29 HKD 116.52 USD | 920.87 HKD 117.74 USD | — - | 1.33B HKD 169.63M USD |
| CSI 300 Information Technology 000915.SS | 4192.62 CNY 618.61 USD |
-3.38
|
1.15B CNY 169.1M USD | 4192.07 CNY 618.53 USD | 4377.32 CNY 645.86 USD | — - | 1.15B CNY 169.1M USD |
| CSI TMT 150 Index H30318.SS | 4475.84 CNY 660.4 USD |
-2.55
|
1.14B CNY 168.31M USD | 4474.45 CNY 660.19 USD | 4634.8 CNY 683.85 USD | — - | 1.14B CNY 168.31M USD |
| SSE Overseas-listing A shares I 000054.SS | 1434.15 CNY 211.6 USD |
-0.03
|
1.14B CNY 167.99M USD | 1419.67 CNY 209.47 USD | 1436.6 CNY 211.97 USD | — - | 1.14B CNY 167.99M USD |
| SSE Science and Technology Inno N00688.SS | 1688.62 CNY 249.15 USD |
-1.26
|
1.13B CNY 167.39M USD | 1687.88 CNY 249.04 USD | 1770.96 CNY 261.3 USD | — - | 1.13B CNY 167.39M USD |
| SSE Science and Technology Inno 000688.SS | 1642.1 CNY 242.29 USD |
-1.26
|
1.13B CNY 167.38M USD | 1641.4 CNY 242.18 USD | 1722.33 CNY 254.13 USD | — - | 1.13B CNY 167.38M USD |
| CSI 300 AH Select Index 930767.SS | 6447.36 CNY 951.29 USD |
-1.48
|
1.13B CNY 166.5M USD | 6431.61 CNY 948.97 USD | 6525.52 CNY 962.82 USD | — - | 1.13B CNY 166.5M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3073.07 CNY 453.42 USD |
-3.24
|
1.13B CNY 166.48M USD | 3070.26 CNY 453.01 USD | 3147.56 CNY 464.41 USD | — - | 1.13B CNY 166.48M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6538.02 CNY 964.67 USD |
-2.15
|
1.1B CNY 162.89M USD | 6533.53 CNY 964 USD | 6764.12 CNY 998.03 USD | — - | 1.1B CNY 162.89M USD |
| CSI Old-Age Industry Index 399812.SS | 5112.67 CNY 754.36 USD |
-0.07
|
1.1B CNY 162.59M USD | 5081.27 CNY 749.73 USD | 5124.14 CNY 756.05 USD | — - | 1.1B CNY 162.59M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1818.3 HKD 232.49 USD |
-1.97
|
1.27B HKD 162.31M USD | 1816.71 HKD 232.29 USD | 1847.04 HKD 236.17 USD | — - | 1.27B HKD 162.31M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1939.7 HKD 248.01 USD |
-1.84
|
1.27B HKD 162.31M USD | 1938.11 HKD 247.81 USD | 1968.28 HKD 251.67 USD | — - | 1.27B HKD 162.31M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2043.56 HKD 261.29 USD |
-1.71
|
1.27B HKD 162.31M USD | 2042.01 HKD 261.1 USD | 2071.48 HKD 264.86 USD | — - | 1.27B HKD 162.31M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2126.35 HKD 271.88 USD |
-1.57
|
1.27B HKD 162.31M USD | 2124.87 HKD 271.69 USD | 2153.13 HKD 275.3 USD | — - | 1.27B HKD 162.31M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2574.98 CNY 379.93 USD |
-3.47
|
1.1B CNY 162.26M USD | 2567.62 CNY 378.85 USD | 2641.46 CNY 389.74 USD | — - | 1.1B CNY 162.26M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5031.58 CNY 742.39 USD |
-1.81
|
1.1B CNY 161.89M USD | 5026.66 CNY 741.67 USD | 5091.98 CNY 751.31 USD | — - | 1.1B CNY 161.89M USD |
| CSI Food & Beverage Index 930653.SS | 12682.65 CNY 1871.29 USD |
+0.93
|
1.09B CNY 161.37M USD | 12518.65 CNY 1847.09 USD | 12717.02 CNY 1876.36 USD | — - | 1.09B CNY 161.37M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4930.39 CNY 727.46 USD |
-0.54
|
1.09B CNY 160.78M USD | 4895.11 CNY 722.26 USD | 4964.34 CNY 732.47 USD | — - | 1.09B CNY 160.78M USD |
| SSE G60 Component Index 950049.SS | 1734.07 CNY 255.86 USD |
-2.78
|
1.09B CNY 160.5M USD | 1728.89 CNY 255.09 USD | 1786.16 CNY 263.54 USD | — - | 1.09B CNY 160.5M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7750.74 CNY 1143.6 USD |
+2.48
|
1.08B CNY 159.72M USD | 7552.58 CNY 1114.36 USD | 7936.15 CNY 1170.96 USD | — - | 1.08B CNY 159.72M USD |
| CSI All Share Automobiles Index 931008.SS | 9478.25 CNY 1398.49 USD |
-1.99
|
1.07B CNY 157.51M USD | 9442.84 CNY 1393.26 USD | 9594.04 CNY 1415.57 USD | — - | 1.07B CNY 157.51M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3724.68 CNY 549.57 USD |
-2.1
|
1.06B CNY 156.16M USD | 3718.49 CNY 548.65 USD | 3817.96 CNY 563.33 USD | — - | 1.06B CNY 156.16M USD |
| CSI Hong Kong 300 Index H11164.SS | 2156.22 HKD 275.7 USD |
-1.45
|
1.22B HKD 155.66M USD | 2150.63 HKD 274.98 USD | 2180.23 HKD 278.77 USD | — - | 1.22B HKD 155.66M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1871.2 CNY 276.09 USD |
-2.27
|
1.04B CNY 153.17M USD | 1870.08 CNY 275.92 USD | 1928.47 CNY 284.54 USD | — - | 1.04B CNY 153.17M USD |
| SSE Fund Index 000011.SS | 7213.63 CNY 1064.35 USD |
-0.19
|
1.04B CNY 152.73M USD | 7211.52 CNY 1064.04 USD | 7224.73 CNY 1065.99 USD | — - | 1.04B CNY 152.73M USD |
| CSI 100 Index 000903.SS | 4588.83 CNY 677.07 USD |
-1.52
|
1.03B CNY 151.79M USD | 4577.51 CNY 675.4 USD | 4644.33 CNY 685.26 USD | — - | 1.03B CNY 151.79M USD |
| STAR Next Generation Informatio 000682.SS | 2662.71 CNY 392.88 USD |
-1.34
|
1.02B CNY 150.62M USD | 2661.37 CNY 392.68 USD | 2800.98 CNY 413.28 USD | — - | 1.02B CNY 150.62M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1791.3 CNY 264.3 USD |
-1.84
|
1.01B CNY 148.6M USD | 1786.55 CNY 263.6 USD | 1824.66 CNY 269.22 USD | — - | 1.01B CNY 148.6M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1562.7 CNY 230.57 USD |
-0.6
|
1B CNY 148.12M USD | 1557.28 CNY 229.77 USD | 1571.44 CNY 231.86 USD | — - | 1B CNY 148.12M USD |
| CSI Enterprise Core Competitive 931526.SS | 1288.8 CNY 190.16 USD |
-2.82
|
998.17M CNY 147.28M USD | 1283.06 CNY 189.31 USD | 1306.39 CNY 192.75 USD | — - | 998.17M CNY 147.28M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI China Mainland Transportati 000945.SS | 1364.85 CNY 201.38 USD |
-0.25
|
989.13M CNY 145.94M USD | 1361.8 CNY 200.93 USD | 1373.21 CNY 202.61 USD | — - | 989.13M CNY 145.94M USD |
| SSE Consumer 80 Index 000069.SS | 4065.84 CNY 599.9 USD |
+0.22
|
986.59M CNY 145.57M USD | 4035.3 CNY 595.4 USD | 4077.36 CNY 601.6 USD | — - | 986.59M CNY 145.57M USD |
| SSE 100 Index 000132.SS | 5773.35 CNY 851.84 USD |
-2.13
|
986.41M CNY 145.54M USD | 5760.83 CNY 849.99 USD | 5850.21 CNY 863.18 USD | — - | 986.41M CNY 145.54M USD |
| SSE 180 Corporate Governance In 000021.SS | 1018.38 CNY 150.26 USD |
-0.17
|
985.75M CNY 145.45M USD | 1011.74 CNY 149.28 USD | 1020.45 CNY 150.56 USD | — - | 985.75M CNY 145.45M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2806.65 CNY 414.11 USD |
-2.47
|
982.65M CNY 144.99M USD | 2798.11 CNY 412.85 USD | 2901.78 CNY 428.15 USD | — - | 982.65M CNY 144.99M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8715.74 CNY 1285.98 USD |
+2.99
|
981.1M CNY 144.76M USD | 8409.34 CNY 1240.77 USD | 8822.38 CNY 1301.72 USD | — - | 981.1M CNY 144.76M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4950.71 CNY 730.46 USD |
-0.34
|
978.87M CNY 144.43M USD | 4929.28 CNY 727.3 USD | 4967.83 CNY 732.99 USD | — - | 978.87M CNY 144.43M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6912.86 CNY 1019.97 USD |
-3.13
|
977.42M CNY 144.22M USD | 6895.03 CNY 1017.34 USD | 7115.71 CNY 1049.9 USD | — - | 977.42M CNY 144.22M USD |
| SSE 180 Information Technology H50008.SS | 6825.76 CNY 1007.12 USD |
-1.7
|
973.99M CNY 143.71M USD | 6824.26 CNY 1006.9 USD | 7173.37 CNY 1058.41 USD | — - | 973.99M CNY 143.71M USD |
| CSI 360 Internet plus big data 930734.SS | 27422.27 CNY 4046.07 USD |
-1.47
|
961.55M CNY 141.87M USD | 27308.7 CNY 4029.32 USD | 28073.46 CNY 4142.16 USD | — - | 961.55M CNY 141.87M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2183.86 CNY 322.22 USD |
-2.1
|
961.29M CNY 141.84M USD | 2181.62 CNY 321.89 USD | 2247.78 CNY 331.65 USD | — - | 961.29M CNY 141.84M USD |
| SSE Urbanization Consumption In H50033.SS | 1744.89 CNY 257.45 USD |
-0.32
|
959.7M CNY 141.6M USD | 1737.5 CNY 256.36 USD | 1751.97 CNY 258.5 USD | — - | 959.7M CNY 141.6M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1545.62 CNY 228.05 USD |
-0.64
|
950.25M CNY 140.21M USD | 1541.98 CNY 227.51 USD | 1562 CNY 230.47 USD | — - | 950.25M CNY 140.21M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2188.63 CNY 322.93 USD |
-1.28
|
943.6M CNY 139.22M USD | 2181.11 CNY 321.82 USD | 2227.84 CNY 328.71 USD | — - | 943.6M CNY 139.22M USD |
| SSE Materials Dividend index H50022.SS | 7740.81 CNY 1142.13 USD |
-1.07
|
936.4M CNY 138.16M USD | 7714.69 CNY 1138.28 USD | 7859.03 CNY 1159.58 USD | — - | 936.4M CNY 138.16M USD |
| CSI Hong Kong Connect Internet 931637.SS | 744.21 HKD 95.16 USD |
-0.95
|
1.05B HKD 134.81M USD | 738.65 HKD 94.45 USD | 752.96 HKD 96.28 USD | — - | 1.05B HKD 134.81M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8610.1 CNY 1270.39 USD |
+0.26
|
910.64M CNY 134.36M USD | 8536.13 CNY 1259.48 USD | 8638.34 CNY 1274.56 USD | — - | 910.64M CNY 134.36M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5147.68 HKD 658.2 USD |
-1.23
|
1.05B HKD 134.24M USD | 5139.85 HKD 657.19 USD | 5196.62 HKD 664.45 USD | — - | 1.05B HKD 134.24M USD |
| CSI All Share Health Care Index 000991.SS | 7538.28 CNY 1112.25 USD |
+0.58
|
906.06M CNY 133.69M USD | 7450.43 CNY 1099.29 USD | 7556.61 CNY 1114.95 USD | — - | 906.06M CNY 133.69M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3971.92 HKD 507.86 USD |
-0.4
|
1.04B HKD 133.04M USD | 3957.54 HKD 506.02 USD | 3995.05 HKD 510.82 USD | — - | 1.04B HKD 133.04M USD |
| CSI All Share Construction Mate 931009.SS | 5485.04 CNY 809.3 USD |
-2
|
899.87M CNY 132.77M USD | 5468.66 CNY 806.88 USD | 5584.41 CNY 823.96 USD | — - | 899.87M CNY 132.77M USD |
| CSI Central-SOEs Technological 000861.SS | 2624.73 CNY 387.27 USD |
-1.48
|
898.67M CNY 132.6M USD | 2618.65 CNY 386.37 USD | 2647.8 CNY 390.67 USD | — - | 898.67M CNY 132.6M USD |
| SSE 380 Information Technology 000111.SS | 11992.8 CNY 1769.5 USD |
-2.13
|
892.68M CNY 131.71M USD | 11985.8 CNY 1768.47 USD | 12452.56 CNY 1837.34 USD | — - | 892.68M CNY 131.71M USD |
| CSI Equal Weight 90 Index 000971.SS | 3353.17 CNY 494.75 USD |
-1.54
|
890.16M CNY 131.34M USD | 3344.84 CNY 493.52 USD | 3401.44 CNY 501.87 USD | — - | 890.16M CNY 131.34M USD |
| CSI Defense Index 399973.SS | 1665.07 CNY 245.68 USD |
-2.37
|
889.74M CNY 131.28M USD | 1660.69 CNY 245.03 USD | 1716.25 CNY 253.23 USD | — - | 889.74M CNY 131.28M USD |