Страница результатов 5 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2100.93 CNY 309.99 USD |
-2.45
|
1.52B CNY 224.66M USD | 2092.03 CNY 308.67 USD | 2129.33 CNY 314.18 USD | — - | 1.52B CNY 224.66M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2013.36 CNY 297.07 USD |
-1.17
|
1.52B CNY 224.12M USD | 2009.86 CNY 296.55 USD | 2038.96 CNY 300.84 USD | — - | 1.52B CNY 224.12M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8132.7 CNY 1199.96 USD |
+0.28
|
1.52B CNY 223.83M USD | 8072.59 CNY 1191.09 USD | 8210.68 CNY 1211.46 USD | — - | 1.52B CNY 223.83M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3040.24 CNY 448.58 USD |
-1.11
|
1.51B CNY 222.66M USD | 3027.11 CNY 446.64 USD | 3075.88 CNY 453.84 USD | — - | 1.51B CNY 222.66M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9422.56 CNY 1390.27 USD |
+0.61
|
1.51B CNY 222.66M USD | 9328.33 CNY 1376.37 USD | 9475.94 CNY 1398.15 USD | — - | 1.51B CNY 222.66M USD |
|
SSE 180 Index
000010.SS
CN
|
10287.37 CNY 1517.87 USD |
+1.12
|
1.51B CNY 222.66M USD | 10169.43 CNY 1500.47 USD | 10330.81 CNY 1524.28 USD | — - | 1.51B CNY 222.66M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
272.3 CNY 40.18 USD |
-2.24
|
1.51B CNY 222.66M USD | 269.92 CNY 39.83 USD | 278.76 CNY 41.13 USD | — - | 1.51B CNY 222.66M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11188.94 CNY 1650.89 USD |
-0.48
|
1.51B CNY 222.66M USD | 11141.39 CNY 1643.88 USD | 11313.45 CNY 1669.27 USD | — - | 1.51B CNY 222.66M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
3003.83 CNY 443.21 USD |
+2.22
|
1.51B CNY 222.66M USD | 2935.7 CNY 433.15 USD | 3028.93 CNY 446.91 USD | — - | 1.51B CNY 222.66M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11813.16 CNY 1743 USD |
+0.19
|
1.51B CNY 222.66M USD | 11697.2 CNY 1725.89 USD | 11892.12 CNY 1754.65 USD | — - | 1.51B CNY 222.66M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4562.2 CNY 673.14 USD |
-1.87
|
1.51B CNY 222.13M USD | 4527.65 CNY 668.04 USD | 4655.92 CNY 686.97 USD | — - | 1.51B CNY 222.13M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
7414.86 CNY 1094.04 USD |
-1.11
|
1.51B CNY 222.08M USD | 7324.87 CNY 1080.76 USD | 7471.59 CNY 1102.41 USD | — - | 1.51B CNY 222.08M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1656.32 CNY 244.39 USD |
+0.63
|
1.5B CNY 221.08M USD | 1631.64 CNY 240.74 USD | 1657.08 CNY 244.5 USD | — - | 1.5B CNY 221.08M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
12889.04 CNY 1901.74 USD |
+3.53
|
1.49B CNY 219.55M USD | 12528.26 CNY 1848.51 USD | 12902.62 CNY 1903.74 USD | — - | 1.49B CNY 219.55M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2249.37 CNY 331.89 USD |
-0.33
|
1.48B CNY 217.73M USD | 2229.2 CNY 328.91 USD | 2270.42 CNY 334.99 USD | — - | 1.48B CNY 217.73M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1333.12 CNY 196.7 USD |
-1.21
|
1.47B CNY 217.34M USD | 1315.53 CNY 194.1 USD | 1345.11 CNY 198.47 USD | — - | 1.47B CNY 217.34M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
2236.65 CNY 330.01 USD |
+1.17
|
1.47B CNY 217.13M USD | 2183.45 CNY 322.16 USD | 2243.45 CNY 331.02 USD | — - | 1.47B CNY 217.13M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1560.96 CNY 230.31 USD |
+2.78
|
1.46B CNY 215.94M USD | 1513.97 CNY 223.38 USD | 1566.14 CNY 231.08 USD | — - | 1.46B CNY 215.94M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4839.7 CNY 714.08 USD |
+0.32
|
1.46B CNY 215.54M USD | 4790.19 CNY 706.78 USD | 4897.8 CNY 722.66 USD | — - | 1.46B CNY 215.54M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8927.91 CNY 1317.29 USD |
+0.08
|
1.45B CNY 213.7M USD | 8857.89 CNY 1306.96 USD | 8994.54 CNY 1327.12 USD | — - | 1.45B CNY 213.7M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4495.68 CNY 663.32 USD |
-1.57
|
1.43B CNY 211.41M USD | 4446.69 CNY 656.1 USD | 4543.02 CNY 670.31 USD | — - | 1.43B CNY 211.41M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
11424.29 CNY 1685.62 USD |
+3
|
1.43B CNY 210.85M USD | 11130.59 CNY 1642.28 USD | 11562.86 CNY 1706.07 USD | — - | 1.43B CNY 210.85M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4607.47 CNY 679.82 USD |
-0.01
|
1.43B CNY 210.63M USD | 4578.38 CNY 675.53 USD | 4639.7 CNY 684.57 USD | — - | 1.43B CNY 210.63M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
24575.25 CNY 3626.01 USD |
+0.22
|
1.43B CNY 210.47M USD | 24298.33 CNY 3585.15 USD | 24663.93 CNY 3639.09 USD | — - | 1.43B CNY 210.47M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1645.04 CNY 242.72 USD |
+2.2
|
1.42B CNY 210.25M USD | 1608.89 CNY 237.39 USD | 1650.27 CNY 243.49 USD | — - | 1.42B CNY 210.25M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1637.25 CNY 241.57 USD |
+1.5
|
1.42B CNY 209.32M USD | 1613.49 CNY 238.07 USD | 1640.68 CNY 242.08 USD | — - | 1.42B CNY 209.32M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6212.99 CNY 916.71 USD |
-0.57
|
1.41B CNY 208.3M USD | 6172.93 CNY 910.8 USD | 6294.15 CNY 928.68 USD | — - | 1.41B CNY 208.3M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5747.23 CNY 847.99 USD |
+2.4
|
1.41B CNY 208.25M USD | 5642.62 CNY 832.55 USD | 5749.84 CNY 848.37 USD | — - | 1.41B CNY 208.25M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
1076.41 CNY 158.82 USD |
+1.18
|
1.41B CNY 208.17M USD | 1054.52 CNY 155.59 USD | 1082.13 CNY 159.66 USD | — - | 1.41B CNY 208.17M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1219.3 CNY 179.9 USD |
<0.01
|
1.41B CNY 207.82M USD | 1209.82 CNY 178.51 USD | 1229.65 CNY 181.43 USD | — - | 1.41B CNY 207.82M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1597.22 CNY 235.66 USD |
+2.18
|
1.41B CNY 207.5M USD | 1556.99 CNY 229.73 USD | 1600.59 CNY 236.16 USD | — - | 1.41B CNY 207.5M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1198.46 HKD 153.24 USD |
-2.2
|
1.62B HKD 207.38M USD | 1187.55 HKD 151.84 USD | 1222.29 HKD 156.28 USD | — - | 1.62B HKD 207.38M USD |
|
CSI Defense Index
399973.SS
CN
|
1743.87 CNY 257.3 USD |
+0.1
|
1.4B CNY 206.95M USD | 1727.36 CNY 254.87 USD | 1773.8 CNY 261.72 USD | — - | 1.4B CNY 206.95M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2128.51 CNY 314.06 USD |
-1.7
|
1.4B CNY 206.15M USD | 2114.27 CNY 311.95 USD | 2176.57 CNY 321.15 USD | — - | 1.4B CNY 206.15M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3143.61 CNY 463.83 USD |
-1.42
|
1.4B CNY 206.15M USD | 3118.1 CNY 460.07 USD | 3199.77 CNY 472.12 USD | — - | 1.4B CNY 206.15M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12124.73 CNY 1788.97 USD |
+0.59
|
1.4B CNY 206.02M USD | 11937.06 CNY 1761.28 USD | 12241.03 CNY 1806.13 USD | — - | 1.4B CNY 206.02M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7680.68 CNY 1133.26 USD |
-1.76
|
1.38B CNY 204.32M USD | 7639.84 CNY 1127.24 USD | 7760.94 CNY 1145.1 USD | — - | 1.38B CNY 204.32M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4258.53 CNY 628.33 USD |
-1.4
|
1.38B CNY 203.4M USD | 4225.32 CNY 623.43 USD | 4300.23 CNY 634.49 USD | — - | 1.38B CNY 203.4M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8835.81 CNY 1303.7 USD |
+0.35
|
1.37B CNY 202.17M USD | 8753.61 CNY 1291.57 USD | 8925.51 CNY 1316.93 USD | — - | 1.37B CNY 202.17M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1091.36 CNY 161.03 USD |
-0.81
|
1.36B CNY 201.13M USD | 1090.02 CNY 160.83 USD | 1102.8 CNY 162.71 USD | — - | 1.36B CNY 201.13M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5364.66 CNY 791.54 USD |
+0.71
|
1.36B CNY 200.68M USD | 5280.64 CNY 779.14 USD | 5382.15 CNY 794.12 USD | — - | 1.36B CNY 200.68M USD |
|
CSI Materials index
000929.SS
CN
|
4589.43 CNY 677.16 USD |
-1.34
|
1.36B CNY 200.46M USD | 4548.74 CNY 671.15 USD | 4620.48 CNY 681.74 USD | — - | 1.36B CNY 200.46M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9414.06 CNY 1389.02 USD |
-0.13
|
1.36B CNY 200.28M USD | 9332.02 CNY 1376.91 USD | 9501.76 CNY 1401.96 USD | — - | 1.36B CNY 200.28M USD |
|
CSI Health Care index
000933.SS
CN
|
7218.07 CNY 1065.01 USD |
+0.47
|
1.35B CNY 199.56M USD | 7020.48 CNY 1035.85 USD | 7256.43 CNY 1070.66 USD | — - | 1.35B CNY 199.56M USD |
|
CSI Information Technology inde
000935.SS
CN
|
10151.26 CNY 1497.79 USD |
+4.29
|
1.35B CNY 199.29M USD | 9823.25 CNY 1449.39 USD | 10159.85 CNY 1499.06 USD | — - | 1.35B CNY 199.29M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6230.73 CNY 919.33 USD |
+0.06
|
1.35B CNY 199.17M USD | 6177.07 CNY 911.41 USD | 6291.09 CNY 928.23 USD | — - | 1.35B CNY 199.17M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1268.74 HKD 162.22 USD |
-1.2
|
1.54B HKD 197.03M USD | 1261.12 HKD 161.25 USD | 1281.62 HKD 163.87 USD | — - | 1.54B HKD 197.03M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4501.8 CNY 664.23 USD |
-2.16
|
1.32B CNY 195.35M USD | 4479.82 CNY 660.98 USD | 4550.41 CNY 671.4 USD | — - | 1.32B CNY 195.35M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7559.21 CNY 1115.34 USD |
+1.31
|
1.32B CNY 194.77M USD | 7447.14 CNY 1098.8 USD | 7576.48 CNY 1117.89 USD | — - | 1.32B CNY 194.77M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
5087.59 CNY 750.66 USD |
+4.07
|
1.32B CNY 194.67M USD | 4917.95 CNY 725.63 USD | 5106.05 CNY 753.38 USD | — - | 1.32B CNY 194.67M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2564.04 CNY 378.32 USD |
-1.14
|
1.3B CNY 192.47M USD | 2554.56 CNY 376.92 USD | 2622.71 CNY 386.97 USD | — - | 1.3B CNY 192.47M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5167.45 CNY 762.44 USD |
+0.34
|
1.3B CNY 192.24M USD | 5113.74 CNY 754.52 USD | 5229.6 CNY 771.61 USD | — - | 1.3B CNY 192.24M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4672.45 HKD 597.43 USD |
-1.88
|
1.5B HKD 191.46M USD | 4632.25 HKD 592.29 USD | 4769.82 HKD 609.88 USD | — - | 1.5B HKD 191.46M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5355.45 CNY 790.18 USD |
-1.04
|
1.29B CNY 190.39M USD | 5303.26 CNY 782.48 USD | 5394.18 CNY 795.9 USD | — - | 1.29B CNY 190.39M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3744.38 CNY 552.47 USD |
-1.18
|
1.29B CNY 190.39M USD | 3706.71 CNY 546.91 USD | 3772.18 CNY 556.57 USD | — - | 1.29B CNY 190.39M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2374.51 CNY 350.35 USD |
-1.39
|
1.28B CNY 189.5M USD | 2371.92 CNY 349.97 USD | 2405.65 CNY 354.95 USD | — - | 1.28B CNY 189.5M USD |
|
AMAC Media Index
H11049.SS
CN
|
975.63 CNY 143.95 USD |
-0.48
|
1.27B CNY 187.58M USD | 961.78 CNY 141.91 USD | 986.42 CNY 145.54 USD | — - | 1.27B CNY 187.58M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
276.38 HKD 35.34 USD |
-1.78
|
1.46B HKD 187.3M USD | 274.39 HKD 35.08 USD | 283.1 HKD 36.2 USD | — - | 1.46B HKD 187.3M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1070.54 HKD 136.88 USD |
-1.76
|
1.46B HKD 186.35M USD | 1064.66 HKD 136.13 USD | 1094.86 HKD 139.99 USD | — - | 1.46B HKD 186.35M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10063.08 CNY 1484.78 USD |
+0.07
|
1.25B CNY 184.65M USD | 10006.79 CNY 1476.47 USD | 10174.37 CNY 1501.2 USD | — - | 1.25B CNY 184.65M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2178.72 CNY 321.46 USD |
+0.07
|
1.24B CNY 182.9M USD | 2166.17 CNY 319.61 USD | 2200.76 CNY 324.72 USD | — - | 1.24B CNY 182.9M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2647.2 CNY 390.59 USD |
-0.37
|
1.24B CNY 182.9M USD | 2634.12 CNY 388.66 USD | 2676.83 CNY 394.96 USD | — - | 1.24B CNY 182.9M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3646.99 CNY 538.1 USD |
-0.89
|
1.23B CNY 181.3M USD | 3632.09 CNY 535.9 USD | 3697.3 CNY 545.53 USD | — - | 1.23B CNY 181.3M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11665.14 CNY 1721.16 USD |
-0.02
|
1.22B CNY 180.52M USD | 11617.77 CNY 1714.17 USD | 11755.76 CNY 1734.53 USD | — - | 1.22B CNY 180.52M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
811.25 CNY 119.7 USD |
+1.79
|
1.22B CNY 180.5M USD | 794.15 CNY 117.17 USD | 817.52 CNY 120.62 USD | — - | 1.22B CNY 180.5M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
9781.37 CNY 1443.21 USD |
+0.32
|
1.22B CNY 179.75M USD | 9620.65 CNY 1419.5 USD | 9877.92 CNY 1457.46 USD | — - | 1.22B CNY 179.75M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
11482.59 CNY 1694.22 USD |
+0.71
|
1.21B CNY 178.72M USD | 11355.48 CNY 1675.47 USD | 11538.09 CNY 1702.41 USD | — - | 1.21B CNY 178.72M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11993.62 CNY 1769.62 USD |
-0.93
|
1.21B CNY 178.36M USD | 11879.02 CNY 1752.71 USD | 12138.45 CNY 1790.99 USD | — - | 1.21B CNY 178.36M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1596.49 CNY 235.56 USD |
-0.3
|
1.2B CNY 177.64M USD | 1588.26 CNY 234.34 USD | 1608.35 CNY 237.31 USD | — - | 1.2B CNY 177.64M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6201.1 CNY 914.95 USD |
-2.67
|
1.2B CNY 176.7M USD | 6165.28 CNY 909.67 USD | 6373.79 CNY 940.43 USD | — - | 1.2B CNY 176.7M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6645.6 CNY 980.54 USD |
-2.71
|
1.19B CNY 175.81M USD | 6611.31 CNY 975.48 USD | 6833.82 CNY 1008.31 USD | — - | 1.19B CNY 175.81M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27583.3 CNY 4069.83 USD |
-1.19
|
1.18B CNY 174.53M USD | 27374.94 CNY 4039.09 USD | 28050.19 CNY 4138.72 USD | — - | 1.18B CNY 174.53M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3754.71 CNY 554 USD |
+2.75
|
1.18B CNY 174.25M USD | 3677.82 CNY 542.65 USD | 3766.87 CNY 555.79 USD | — - | 1.18B CNY 174.25M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1602.7 CNY 236.47 USD |
+2.95
|
1.17B CNY 172.38M USD | 1548.56 CNY 228.49 USD | 1614.12 CNY 238.16 USD | — - | 1.17B CNY 172.38M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8434.62 CNY 1244.5 USD |
+1.03
|
1.16B CNY 171.39M USD | 8330.16 CNY 1229.09 USD | 8479.85 CNY 1251.18 USD | — - | 1.16B CNY 171.39M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2248.94 CNY 331.82 USD |
-0.2
|
1.15B CNY 169.77M USD | 2235.31 CNY 329.81 USD | 2295.35 CNY 338.67 USD | — - | 1.15B CNY 169.77M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2287.55 CNY 337.52 USD |
+0.32
|
1.15B CNY 169.73M USD | 2245.57 CNY 331.33 USD | 2297.19 CNY 338.94 USD | — - | 1.15B CNY 169.73M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1473.14 CNY 217.36 USD |
+0.5
|
1.14B CNY 168.38M USD | 1459.86 CNY 215.4 USD | 1482.13 CNY 218.68 USD | — - | 1.14B CNY 168.38M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1562.26 CNY 230.51 USD |
-0.44
|
1.14B CNY 168.06M USD | 1554.05 CNY 229.3 USD | 1577.82 CNY 232.8 USD | — - | 1.14B CNY 168.06M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1340.65 CNY 197.81 USD |
+1.45
|
1.14B CNY 167.49M USD | 1318.03 CNY 194.47 USD | 1349.21 CNY 199.07 USD | — - | 1.14B CNY 167.49M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5181.36 CNY 764.49 USD |
+0.28
|
1.13B CNY 167.31M USD | 5146.05 CNY 759.28 USD | 5200.35 CNY 767.3 USD | — - | 1.13B CNY 167.31M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2054.48 CNY 303.13 USD |
-1.45
|
1.13B CNY 167.24M USD | 2052.64 CNY 302.86 USD | 2081.88 CNY 307.18 USD | — - | 1.13B CNY 167.24M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1539.93 CNY 227.21 USD |
+0.36
|
1.13B CNY 167.07M USD | 1524.6 CNY 224.95 USD | 1549.15 CNY 228.57 USD | — - | 1.13B CNY 167.07M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7651.26 CNY 1128.92 USD |
-0.66
|
1.13B CNY 166.95M USD | 7619.03 CNY 1124.17 USD | 7732.14 CNY 1140.85 USD | — - | 1.13B CNY 166.95M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
1931.59 CNY 285 USD |
+0.48
|
1.13B CNY 166.6M USD | 1881.23 CNY 277.57 USD | 1958.21 CNY 288.93 USD | — - | 1.13B CNY 166.6M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1984.08 CNY 292.75 USD |
+0.68
|
1.13B CNY 166.31M USD | 1965.65 CNY 290.03 USD | 1996.5 CNY 294.58 USD | — - | 1.13B CNY 166.31M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2468.97 HKD 315.69 USD |
-0.94
|
1.29B HKD 165.52M USD | 2441.75 HKD 312.21 USD | 2503.96 HKD 320.16 USD | — - | 1.29B HKD 165.52M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
5169.64 CNY 762.77 USD |
+4.72
|
1.12B CNY 165.24M USD | 5002.95 CNY 738.17 USD | 5175.7 CNY 763.66 USD | — - | 1.12B CNY 165.24M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2263.78 CNY 334.01 USD |
-0.17
|
1.12B CNY 165.01M USD | 2194.95 CNY 323.86 USD | 2279.35 CNY 336.31 USD | — - | 1.12B CNY 165.01M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
4982.34 CNY 735.13 USD |
-0.39
|
1.12B CNY 164.95M USD | 4960.83 CNY 731.96 USD | 5037.63 CNY 743.29 USD | — - | 1.12B CNY 164.95M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1716.3 CNY 253.24 USD |
+1.15
|
1.11B CNY 163.42M USD | 1692.28 CNY 249.69 USD | 1727.47 CNY 254.88 USD | — - | 1.11B CNY 163.42M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
3037.74 CNY 448.21 USD |
+1.93
|
1.1B CNY 162.8M USD | 2974.63 CNY 438.9 USD | 3046.63 CNY 449.52 USD | — - | 1.1B CNY 162.8M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10920.33 CNY 1611.26 USD |
+1.91
|
1.1B CNY 162.48M USD | 10721.86 CNY 1581.98 USD | 10933.63 CNY 1613.22 USD | — - | 1.1B CNY 162.48M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6158.32 CNY 908.64 USD |
-1.02
|
1.1B CNY 162M USD | 6148.51 CNY 907.19 USD | 6237.46 CNY 920.32 USD | — - | 1.1B CNY 162M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11545.31 CNY 1703.48 USD |
-0.72
|
1.1B CNY 161.67M USD | 11311.97 CNY 1669.05 USD | 11605.64 CNY 1712.38 USD | — - | 1.1B CNY 161.67M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6721.69 CNY 991.76 USD |
-0.05
|
1.09B CNY 161.11M USD | 6576.36 CNY 970.32 USD | 6816.9 CNY 1005.81 USD | — - | 1.09B CNY 161.11M USD |