Страница результатов 5 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7344.83 CNY 1083.71 USD |
-3.9
|
1.54B CNY 227.72M USD | 7341.21 CNY 1083.17 USD | 7595.95 CNY 1120.76 USD | — - | 1.54B CNY 227.72M USD |
|
CSI Dividend Index
000922.SS
CN
|
5085.73 CNY 750.38 USD |
-2.17
|
1.54B CNY 227.47M USD | 5085.17 CNY 750.3 USD | 5196.03 CNY 766.66 USD | — - | 1.54B CNY 227.47M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4491.49 CNY 662.71 USD |
-0.09
|
1.54B CNY 227.36M USD | 4429.36 CNY 653.54 USD | 4568.53 CNY 674.07 USD | — - | 1.54B CNY 227.36M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2519.6 CNY 371.76 USD |
-1.73
|
1.53B CNY 225.82M USD | 2495.06 CNY 368.14 USD | 2556.94 CNY 377.27 USD | — - | 1.53B CNY 225.82M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1363.28 CNY 201.15 USD |
-2.15
|
1.53B CNY 225.04M USD | 1361.53 CNY 200.89 USD | 1391.1 CNY 205.25 USD | — - | 1.53B CNY 225.04M USD |
|
SSE A Share Index
000002.SS
CN
|
4321.07 CNY 637.56 USD |
+0.23
|
1.52B CNY 224.33M USD | 4203 CNY 620.14 USD | 4299.55 CNY 634.39 USD | — - | 1.52B CNY 224.33M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1169.43 HKD 149.53 USD |
-2.42
|
1.75B HKD 223.96M USD | 1163.53 HKD 148.77 USD | 1191.14 HKD 152.3 USD | — - | 1.75B HKD 223.96M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
7987.82 CNY 1178.58 USD |
-1.78
|
1.51B CNY 223.41M USD | 7978.46 CNY 1177.2 USD | 8132.62 CNY 1199.94 USD | — - | 1.51B CNY 223.41M USD |
|
CSI Energy index
000928.SS
CN
|
2990.52 CNY 441.24 USD |
-1.9
|
1.51B CNY 223.38M USD | 2974 CNY 438.81 USD | 3042.52 CNY 448.91 USD | — - | 1.51B CNY 223.38M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4448.67 CNY 656.39 USD |
-2.49
|
1.51B CNY 223.37M USD | 4442.12 CNY 655.42 USD | 4566.25 CNY 673.74 USD | — - | 1.51B CNY 223.37M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2243.6 CNY 331.04 USD |
-0.24
|
1.51B CNY 223.25M USD | 2195.18 CNY 323.89 USD | 2279.8 CNY 336.38 USD | — - | 1.51B CNY 223.25M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5934.31 CNY 875.59 USD |
-3.88
|
1.47B CNY 217.23M USD | 5930.94 CNY 875.09 USD | 6205.12 CNY 915.55 USD | — - | 1.47B CNY 217.23M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2210.87 CNY 326.21 USD |
-1.71
|
1.46B CNY 214.88M USD | 2202.03 CNY 324.9 USD | 2238.28 CNY 330.25 USD | — - | 1.46B CNY 214.88M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8529.06 CNY 1258.44 USD |
-2.45
|
1.45B CNY 214.54M USD | 8517.72 CNY 1256.76 USD | 8746.86 CNY 1290.57 USD | — - | 1.45B CNY 214.54M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
631.51 HKD 80.75 USD |
-3.52
|
1.67B HKD 214.02M USD | 628.94 HKD 80.42 USD | 648.12 HKD 82.87 USD | — - | 1.67B HKD 214.02M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
773.8 CNY 114.17 USD |
-3.88
|
1.44B CNY 212.21M USD | 773.35 CNY 114.11 USD | 809.09 CNY 119.38 USD | — - | 1.44B CNY 212.21M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
10608.87 CNY 1565.31 USD |
-1.39
|
1.43B CNY 211.68M USD | 10597.38 CNY 1563.61 USD | 10758.62 CNY 1587.4 USD | — - | 1.43B CNY 211.68M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2245.22 CNY 331.28 USD |
-2.57
|
1.43B CNY 211.11M USD | 2245.22 CNY 331.28 USD | 2292.97 CNY 338.32 USD | — - | 1.43B CNY 211.11M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1548.15 CNY 228.42 USD |
-3.07
|
1.41B CNY 208.47M USD | 1529.97 CNY 225.74 USD | 1579.35 CNY 233.03 USD | — - | 1.41B CNY 208.47M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9019.05 CNY 1330.73 USD |
-1.72
|
1.41B CNY 208M USD | 8889.51 CNY 1311.62 USD | 9163.11 CNY 1351.99 USD | — - | 1.41B CNY 208M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1572.11 CNY 231.96 USD |
-2.9
|
1.41B CNY 207.35M USD | 1561.06 CNY 230.33 USD | 1606.83 CNY 237.08 USD | — - | 1.41B CNY 207.35M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
738.01 CNY 108.89 USD |
-3.76
|
1.39B CNY 205.24M USD | 736.44 CNY 108.66 USD | 755.3 CNY 111.44 USD | — - | 1.39B CNY 205.24M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2064.26 CNY 304.58 USD |
-3.02
|
1.39B CNY 204.93M USD | 2063.83 CNY 304.51 USD | 2133.12 CNY 314.74 USD | — - | 1.39B CNY 204.93M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3035.8 CNY 447.92 USD |
-3.43
|
1.39B CNY 204.93M USD | 3034.64 CNY 447.75 USD | 3154.47 CNY 465.43 USD | — - | 1.39B CNY 204.93M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
11816.37 CNY 1743.47 USD |
-2.54
|
1.37B CNY 202.21M USD | 11816.37 CNY 1743.47 USD | 12144.4 CNY 1791.87 USD | — - | 1.37B CNY 202.21M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9156.64 CNY 1351.04 USD |
-2.73
|
1.37B CNY 202.07M USD | 9136.5 CNY 1348.06 USD | 9408.96 CNY 1388.26 USD | — - | 1.37B CNY 202.07M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
5154.81 CNY 760.58 USD |
-2.84
|
1.37B CNY 201.44M USD | 5079.72 CNY 749.5 USD | 5287.04 CNY 780.09 USD | — - | 1.37B CNY 201.44M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1249.45 HKD 159.76 USD |
-1.52
|
1.57B HKD 201.01M USD | 1237.82 HKD 158.27 USD | 1272.4 HKD 162.69 USD | — - | 1.57B HKD 201.01M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3516.91 CNY 518.91 USD |
-3.13
|
1.36B CNY 200.74M USD | 3516.91 CNY 518.91 USD | 3645.08 CNY 537.82 USD | — - | 1.36B CNY 200.74M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5278.97 CNY 778.9 USD |
-1.6
|
1.35B CNY 199.41M USD | 5278.97 CNY 778.9 USD | 5414.65 CNY 798.92 USD | — - | 1.35B CNY 199.41M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3619.06 CNY 533.98 USD |
-4.01
|
1.35B CNY 199.25M USD | 3597.19 CNY 530.76 USD | 3740.22 CNY 551.86 USD | — - | 1.35B CNY 199.25M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1842.19 CNY 271.81 USD |
-2.56
|
1.34B CNY 197.67M USD | 1836.9 CNY 271.03 USD | 1891.27 CNY 279.05 USD | — - | 1.34B CNY 197.67M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
5022.36 CNY 741.03 USD |
-1.28
|
1.34B CNY 197.61M USD | 4867.62 CNY 718.2 USD | 5134.61 CNY 757.6 USD | — - | 1.34B CNY 197.61M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
66553 CNY 9819.7 USD |
-3.39
|
1.34B CNY 197M USD | 66402.98 CNY 9797.56 USD | 68551.84 CNY 10114.62 USD | — - | 1.34B CNY 197M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1069.54 CNY 157.81 USD |
-2
|
1.33B CNY 196.38M USD | 1069.19 CNY 157.76 USD | 1088.83 CNY 160.65 USD | — - | 1.33B CNY 196.38M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31974.18 CNY 4717.7 USD |
-2.53
|
1.32B CNY 195.39M USD | 31889.37 CNY 4705.18 USD | 32732.1 CNY 4829.52 USD | — - | 1.32B CNY 195.39M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3855.4 CNY 568.85 USD |
-2.29
|
1.32B CNY 194.88M USD | 3814.69 CNY 562.85 USD | 3962.47 CNY 584.65 USD | — - | 1.32B CNY 194.88M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
877.8 HKD 112.24 USD |
-2.44
|
1.52B HKD 194.24M USD | 873.79 HKD 111.73 USD | 891.75 HKD 114.02 USD | — - | 1.52B HKD 194.24M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1575.16 CNY 232.41 USD |
-1.34
|
1.31B CNY 193.57M USD | 1564.89 CNY 230.9 USD | 1588.01 CNY 234.31 USD | — - | 1.31B CNY 193.57M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7321.2 CNY 1080.22 USD |
-3.15
|
1.3B CNY 192.33M USD | 7296.39 CNY 1076.56 USD | 7507.77 CNY 1107.75 USD | — - | 1.3B CNY 192.33M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2032.16 CNY 299.84 USD |
-3.27
|
1.29B CNY 190.78M USD | 2027.37 CNY 299.13 USD | 2093 CNY 308.82 USD | — - | 1.29B CNY 190.78M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1869.99 CNY 275.91 USD |
-3.88
|
1.29B CNY 190.38M USD | 1869.02 CNY 275.77 USD | 1953.23 CNY 288.19 USD | — - | 1.29B CNY 190.38M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2281.58 CNY 336.64 USD |
-0.26
|
1.28B CNY 188.51M USD | 2271.44 CNY 335.14 USD | 2342.13 CNY 345.57 USD | — - | 1.28B CNY 188.51M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11432.91 CNY 1686.89 USD |
-1.99
|
1.27B CNY 187.13M USD | 11403.39 CNY 1682.54 USD | 11641.94 CNY 1717.73 USD | — - | 1.27B CNY 187.13M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3406.67 CNY 502.64 USD |
-2.47
|
1.27B CNY 187.02M USD | 3402.46 CNY 502.02 USD | 3485.87 CNY 514.33 USD | — - | 1.27B CNY 187.02M USD |
|
AMAC Media Index
H11049.SS
CN
|
948.12 CNY 139.89 USD |
-2.82
|
1.26B CNY 186.45M USD | 945.68 CNY 139.53 USD | 969.7 CNY 143.08 USD | — - | 1.26B CNY 186.45M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
1976.65 CNY 291.65 USD |
-1.82
|
1.26B CNY 186.35M USD | 1976 CNY 291.55 USD | 2011.08 CNY 296.73 USD | — - | 1.26B CNY 186.35M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11332.85 CNY 1672.13 USD |
-5.51
|
1.26B CNY 186.29M USD | 11332.85 CNY 1672.13 USD | 11905.64 CNY 1756.64 USD | — - | 1.26B CNY 186.29M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
11317.36 CNY 1669.84 USD |
-3.24
|
1.26B CNY 186.12M USD | 11202.33 CNY 1652.87 USD | 11616.59 CNY 1713.99 USD | — - | 1.26B CNY 186.12M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1775.88 CNY 262.03 USD |
-2.82
|
1.26B CNY 185.98M USD | 1769.32 CNY 261.06 USD | 1825.13 CNY 269.29 USD | — - | 1.26B CNY 185.98M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1213.85 CNY 179.1 USD |
-3.97
|
1.26B CNY 185.66M USD | 1213.82 CNY 179.1 USD | 1256.61 CNY 185.41 USD | — - | 1.26B CNY 185.66M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1314.42 CNY 193.94 USD |
-1.96
|
1.25B CNY 184.7M USD | 1302.31 CNY 192.15 USD | 1343.78 CNY 198.27 USD | — - | 1.25B CNY 184.7M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2124.28 CNY 313.43 USD |
-2.5
|
1.25B CNY 183.98M USD | 2124.28 CNY 313.43 USD | 2174.8 CNY 320.89 USD | — - | 1.25B CNY 183.98M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2571.44 CNY 379.41 USD |
-2.86
|
1.25B CNY 183.98M USD | 2571.44 CNY 379.41 USD | 2640.66 CNY 389.62 USD | — - | 1.25B CNY 183.98M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
11017.8 CNY 1625.64 USD |
-4.05
|
1.24B CNY 183.68M USD | 11010.68 CNY 1624.59 USD | 11503.26 CNY 1697.27 USD | — - | 1.24B CNY 183.68M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
791.13 CNY 116.73 USD |
-2.48
|
1.24B CNY 183.47M USD | 781.17 CNY 115.26 USD | 810.86 CNY 119.64 USD | — - | 1.24B CNY 183.47M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2418.86 HKD 309.28 USD |
-2.03
|
1.43B HKD 182.54M USD | 2406.64 HKD 307.72 USD | 2451.4 HKD 313.44 USD | — - | 1.43B HKD 182.54M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6081.87 CNY 897.36 USD |
-2.39
|
1.24B CNY 182.34M USD | 6081.87 CNY 897.36 USD | 6218.16 CNY 917.47 USD | — - | 1.24B CNY 182.34M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6110.89 CNY 901.64 USD |
-1.64
|
1.24B CNY 182.33M USD | 6092.09 CNY 898.87 USD | 6195.57 CNY 914.14 USD | — - | 1.24B CNY 182.33M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10471.91 CNY 1545.1 USD |
-4.54
|
1.23B CNY 182.15M USD | 10438.14 CNY 1540.12 USD | 11010.31 CNY 1624.54 USD | — - | 1.23B CNY 182.15M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5971.28 CNY 881.04 USD |
-2.23
|
1.23B CNY 181.11M USD | 5971.05 CNY 881.01 USD | 6102.07 CNY 900.34 USD | — - | 1.23B CNY 181.11M USD |
|
SSEF 200 Index
000098.SS
CN
|
4805.68 CNY 709.06 USD |
-2.15
|
1.23B CNY 181.04M USD | 4805.26 CNY 709 USD | 4912.55 CNY 724.83 USD | — - | 1.23B CNY 181.04M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8754.77 CNY 1291.74 USD |
-1.94
|
1.22B CNY 180.02M USD | 8725.29 CNY 1287.39 USD | 8965.25 CNY 1322.8 USD | — - | 1.22B CNY 180.02M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
9638.12 CNY 1422.08 USD |
-1.46
|
1.22B CNY 179.7M USD | 9626.85 CNY 1420.41 USD | 9842.64 CNY 1452.25 USD | — - | 1.22B CNY 179.7M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2074.49 CNY 306.09 USD |
-2.91
|
1.21B CNY 178.57M USD | 2065.9 CNY 304.82 USD | 2128.84 CNY 314.1 USD | — - | 1.21B CNY 178.57M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6946.8 CNY 1024.98 USD |
-2.4
|
1.21B CNY 178.54M USD | 6896.59 CNY 1017.57 USD | 7163.46 CNY 1056.95 USD | — - | 1.21B CNY 178.54M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8643.38 CNY 1275.31 USD |
-2.18
|
1.2B CNY 176.53M USD | 8641.42 CNY 1275.02 USD | 8841.23 CNY 1304.5 USD | — - | 1.2B CNY 176.53M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26956.22 CNY 3977.31 USD |
-2.27
|
1.19B CNY 175.43M USD | 26868.7 CNY 3964.4 USD | 27550.44 CNY 4064.99 USD | — - | 1.19B CNY 175.43M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4656.13 HKD 595.34 USD |
-0.35
|
1.37B HKD 175.07M USD | 4579.42 HKD 585.54 USD | 4676.91 HKD 598 USD | — - | 1.37B HKD 175.07M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1562.91 CNY 230.6 USD |
-2.48
|
1.19B CNY 174.89M USD | 1529.28 CNY 225.64 USD | 1607.1 CNY 237.12 USD | — - | 1.19B CNY 174.89M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5024.02 CNY 741.28 USD |
-2.9
|
1.18B CNY 174.83M USD | 4990.41 CNY 736.32 USD | 5193.51 CNY 766.29 USD | — - | 1.18B CNY 174.83M USD |
|
CSI Health Care index
000933.SS
CN
|
7015.47 CNY 1035.11 USD |
-2.81
|
1.18B CNY 174.5M USD | 7015.47 CNY 1035.11 USD | 7254.66 CNY 1070.4 USD | — - | 1.18B CNY 174.5M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
9958.19 CNY 1469.3 USD |
-1.04
|
1.17B CNY 173M USD | 9923.22 CNY 1464.14 USD | 10071.14 CNY 1485.97 USD | — - | 1.17B CNY 173M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
2920.07 CNY 430.85 USD |
-2
|
1.17B CNY 172.73M USD | 2917.53 CNY 430.47 USD | 2981.1 CNY 439.85 USD | — - | 1.17B CNY 172.73M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6580.71 CNY 970.96 USD |
-2.9
|
1.16B CNY 171.19M USD | 6535.4 CNY 964.28 USD | 6729.66 CNY 992.94 USD | — - | 1.16B CNY 171.19M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
7910.96 CNY 1167.24 USD |
-2.49
|
1.15B CNY 169.83M USD | 7909.19 CNY 1166.98 USD | 8136.16 CNY 1200.47 USD | — - | 1.15B CNY 169.83M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2908.82 CNY 429.19 USD |
-1.18
|
1.15B CNY 169.45M USD | 2908.82 CNY 429.19 USD | 2984.27 CNY 440.32 USD | — - | 1.15B CNY 169.45M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1681.76 CNY 248.14 USD |
-2.01
|
1.14B CNY 168.83M USD | 1671.85 CNY 246.68 USD | 1717.74 CNY 253.45 USD | — - | 1.14B CNY 168.83M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3611.6 CNY 532.88 USD |
-0.97
|
1.14B CNY 167.91M USD | 3607.52 CNY 532.28 USD | 3669.36 CNY 541.4 USD | — - | 1.14B CNY 167.91M USD |
|
CSI Military Top Index
931066.SS
CN
|
2903.53 CNY 428.41 USD |
-0.53
|
1.12B CNY 165.97M USD | 2841.68 CNY 419.28 USD | 2944.97 CNY 434.52 USD | — - | 1.12B CNY 165.97M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2044.15 CNY 301.61 USD |
+1.59
|
1.12B CNY 164.54M USD | 1998.83 CNY 294.92 USD | 2089.79 CNY 308.34 USD | — - | 1.12B CNY 164.54M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
8257.67 CNY 1218.39 USD |
-3.92
|
1.11B CNY 164.04M USD | 8140.05 CNY 1201.04 USD | 8527.47 CNY 1258.2 USD | — - | 1.11B CNY 164.04M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1526.09 CNY 225.17 USD |
-2.31
|
1.1B CNY 162.77M USD | 1525.22 CNY 225.04 USD | 1558.04 CNY 229.88 USD | — - | 1.1B CNY 162.77M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7429.86 CNY 1096.25 USD |
-2.89
|
1.1B CNY 162.54M USD | 7429.86 CNY 1096.25 USD | 7633.6 CNY 1126.32 USD | — - | 1.1B CNY 162.54M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
5994.83 CNY 884.52 USD |
-3.03
|
1.1B CNY 162.07M USD | 5976.35 CNY 881.79 USD | 6182.31 CNY 912.18 USD | — - | 1.1B CNY 162.07M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
270.66 HKD 34.61 USD |
-2.07
|
1.26B HKD 161.38M USD | 268.12 HKD 34.28 USD | 275.92 HKD 35.28 USD | — - | 1.26B HKD 161.38M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6451.37 CNY 951.88 USD |
-2.38
|
1.09B CNY 160.63M USD | 6435.38 CNY 949.52 USD | 6609.17 CNY 975.16 USD | — - | 1.09B CNY 160.63M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1049.9 HKD 134.24 USD |
-1.93
|
1.25B HKD 159.63M USD | 1040.74 HKD 133.07 USD | 1068.69 HKD 136.64 USD | — - | 1.25B HKD 159.63M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6869.99 CNY 1013.65 USD |
-2.8
|
1.08B CNY 159.42M USD | 6841.94 CNY 1009.51 USD | 7020.94 CNY 1035.92 USD | — - | 1.08B CNY 159.42M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6086.42 CNY 898.03 USD |
-2.47
|
1.08B CNY 159.36M USD | 6085.06 CNY 897.83 USD | 6259.17 CNY 923.52 USD | — - | 1.08B CNY 159.36M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
7530.61 CNY 1111.12 USD |
-0.49
|
1.08B CNY 159M USD | 7475.48 CNY 1102.99 USD | 7694.98 CNY 1135.37 USD | — - | 1.08B CNY 159M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
13603.93 CNY 2007.22 USD |
-1.67
|
1.08B CNY 158.83M USD | 13603.93 CNY 2007.22 USD | 13860.1 CNY 2045.02 USD | — - | 1.08B CNY 158.83M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1710.2 CNY 252.33 USD |
-2.71
|
1.07B CNY 158.21M USD | 1701.78 CNY 251.09 USD | 1744.7 CNY 257.43 USD | — - | 1.07B CNY 158.21M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23944.49 CNY 3532.94 USD |
-2.57
|
1.07B CNY 158.06M USD | 23820.54 CNY 3514.65 USD | 24502.51 CNY 3615.27 USD | — - | 1.07B CNY 158.06M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2389.43 CNY 352.55 USD |
+0.63
|
1.07B CNY 157.8M USD | 2365.3 CNY 348.99 USD | 2403.23 CNY 354.59 USD | — - | 1.07B CNY 157.8M USD |