Страница результатов 5 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Coal Index 000820.SS | 4621.78 CNY 642.63 USD |
-1.89
|
1.46B CNY 203.35M USD | 4566.46 CNY 634.94 USD | 4700.11 CNY 653.52 USD | — - | 1.46B CNY 203.35M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8261.03 CNY 1148.64 USD |
-1.78
|
1.46B CNY 203.11M USD | 8250.79 CNY 1147.22 USD | 8464.16 CNY 1176.89 USD | — - | 1.46B CNY 203.11M USD |
| CSI Longevity Economic Theme In 932068.SS | 2729.78 CNY 379.56 USD |
-0.68
|
1.45B CNY 201.88M USD | 2719.15 CNY 378.08 USD | 2755.79 CNY 383.17 USD | — - | 1.45B CNY 201.88M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1956.26 CNY 272.01 USD |
-1.85
|
1.45B CNY 201.8M USD | 1953.71 CNY 271.65 USD | 2020.07 CNY 280.88 USD | — - | 1.45B CNY 201.8M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2030.99 CNY 282.4 USD |
-1.85
|
1.45B CNY 201.8M USD | 2028.33 CNY 282.03 USD | 2097.23 CNY 291.61 USD | — - | 1.45B CNY 201.8M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10733.05 CNY 1492.36 USD |
-1.11
|
1.44B CNY 200.4M USD | 10717.14 CNY 1490.15 USD | 10864.62 CNY 1510.65 USD | — - | 1.44B CNY 200.4M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3170.56 HKD 405.4 USD |
-0.17
|
1.57B HKD 200.38M USD | 3154.78 HKD 403.38 USD | 3193.11 HKD 408.28 USD | — - | 1.57B HKD 200.38M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10582.74 CNY 1471.46 USD |
-0.34
|
1.44B CNY 200.24M USD | 10511.29 CNY 1461.52 USD | 10620.94 CNY 1476.77 USD | — - | 1.44B CNY 200.24M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2459.26 CNY 341.94 USD |
-1.57
|
1.44B CNY 200.15M USD | 2456.58 CNY 341.57 USD | 2525.51 CNY 351.16 USD | — - | 1.44B CNY 200.15M USD |
| SSE Consumer Discretionary Sect 000035.SS | 3017.33 CNY 419.54 USD |
-0.42
|
1.42B CNY 198.07M USD | 2997.99 CNY 416.85 USD | 3036.41 CNY 422.19 USD | — - | 1.42B CNY 198.07M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3493.54 CNY 485.75 USD |
-0.24
|
1.42B CNY 198.07M USD | 3468.94 CNY 482.33 USD | 3507.82 CNY 487.74 USD | — - | 1.42B CNY 198.07M USD |
| SSE Culture Industries Index H50018.SS | 1428.33 CNY 198.6 USD |
-0.5
|
1.42B CNY 197.91M USD | 1420.26 CNY 197.48 USD | 1435.21 CNY 199.56 USD | — - | 1.42B CNY 197.91M USD |
| SSE Urbanization Consumption In H50033.SS | 2137.44 CNY 297.2 USD |
-0.85
|
1.41B CNY 196.06M USD | 2128.45 CNY 295.95 USD | 2161.4 CNY 300.53 USD | — - | 1.41B CNY 196.06M USD |
| CSI All Share Communications Eq 931160.SS | 13134.39 CNY 1826.25 USD |
-3.1
|
1.41B CNY 195.87M USD | 13093.87 CNY 1820.62 USD | 13695.38 CNY 1904.25 USD | — - | 1.41B CNY 195.87M USD |
| CSI 500 ESG Index 931648.SS | 1334.58 CNY 185.56 USD |
-0.7
|
1.4B CNY 195.35M USD | 1332.58 CNY 185.29 USD | 1351.67 CNY 187.94 USD | — - | 1.4B CNY 195.35M USD |
| CSI Energy index 000928.SS | 3013.53 CNY 419.01 USD |
-1.2
|
1.39B CNY 193.52M USD | 2982.18 CNY 414.65 USD | 3045.65 CNY 423.48 USD | — - | 1.39B CNY 193.52M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1580.59 CNY 219.77 USD |
-0.53
|
1.39B CNY 193.17M USD | 1575.94 CNY 219.12 USD | 1594.45 CNY 221.7 USD | — - | 1.39B CNY 193.17M USD |
| CSI China Mainland Agriculture 000949.SS | 5768.49 CNY 802.07 USD |
-0.28
|
1.38B CNY 192.1M USD | 5740.07 CNY 798.12 USD | 5786.98 CNY 804.64 USD | — - | 1.38B CNY 192.1M USD |
| SSE Dividend Return Index H50019.SS | 7707.46 CNY 1071.67 USD |
-0.16
|
1.38B CNY 192.06M USD | 7669.93 CNY 1066.45 USD | 7719.24 CNY 1073.31 USD | — - | 1.38B CNY 192.06M USD |
| SSE 180 Dynamic Index 000123.SS | 7055.54 CNY 981.03 USD |
-1.34
|
1.38B CNY 191.34M USD | 7049.61 CNY 980.2 USD | 7181.36 CNY 998.52 USD | — - | 1.38B CNY 191.34M USD |
| CSI All Share Health Care Index 000991.SS | 9337.29 CNY 1298.29 USD |
-0.34
|
1.37B CNY 190.41M USD | 9287.83 CNY 1291.41 USD | 9369.44 CNY 1302.76 USD | — - | 1.37B CNY 190.41M USD |
| SSE Grand Agriculture Index H50055.SS | 1514.75 CNY 210.62 USD |
+0.46
|
1.37B CNY 190.37M USD | 1503.34 CNY 209.03 USD | 1516.38 CNY 210.84 USD | — - | 1.37B CNY 190.37M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2501.67 CNY 347.84 USD |
-0.22
|
1.36B CNY 189.76M USD | 2498.17 CNY 347.35 USD | 2511.82 CNY 349.25 USD | — - | 1.36B CNY 189.76M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7687.23 HKD 982.91 USD |
-0.98
|
1.48B HKD 189.75M USD | 7681.26 HKD 982.15 USD | 7779.48 HKD 994.7 USD | — - | 1.48B HKD 189.75M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1243.22 CNY 172.86 USD |
-0.33
|
1.36B CNY 188.44M USD | 1240.02 CNY 172.42 USD | 1251.61 CNY 174.03 USD | — - | 1.36B CNY 188.44M USD |
| CSI All Share Software Index H30202.SS | 15380.23 CNY 2138.52 USD |
-2.16
|
1.35B CNY 187.67M USD | 15362.31 CNY 2136.03 USD | 15745.85 CNY 2189.36 USD | — - | 1.35B CNY 187.67M USD |
| CSI Consumer 50 Index 931139.SS | 16542.05 CNY 2300.06 USD |
-0.18
|
1.34B CNY 186.98M USD | 16418.14 CNY 2282.83 USD | 16575.95 CNY 2304.78 USD | — - | 1.34B CNY 186.98M USD |
| SSE Consumer 50 Index Index 000126.SS | 8498.87 CNY 1181.71 USD |
-0.11
|
1.34B CNY 186.98M USD | 8442.1 CNY 1173.82 USD | 8515.45 CNY 1184.02 USD | — - | 1.34B CNY 186.98M USD |
| CSI Communication Technology In 931144.SS | 1977.4 CNY 274.94 USD |
-2.42
|
1.33B CNY 184.83M USD | 1966.1 CNY 273.37 USD | 2060.66 CNY 286.52 USD | — - | 1.33B CNY 184.83M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8585.54 CNY 1193.76 USD |
-0.22
|
1.33B CNY 184.56M USD | 8536.38 CNY 1186.93 USD | 8603.86 CNY 1196.31 USD | — - | 1.33B CNY 184.56M USD |
| China Securities Telecom Theme 931235.SS | 2427.06 CNY 337.47 USD |
-2
|
1.32B CNY 183.97M USD | 2421.1 CNY 336.64 USD | 2496.88 CNY 347.17 USD | — - | 1.32B CNY 183.97M USD |
| CSI SWS Emerging Health Industr 930629.SS | 6042.97 CNY 840.23 USD |
-0.33
|
1.31B CNY 182.82M USD | 6012.36 CNY 835.98 USD | 6058.51 CNY 842.4 USD | — - | 1.31B CNY 182.82M USD |
| CSI All Share Construction Mate 931009.SS | 6496.51 CNY 903.3 USD |
+0.47
|
1.31B CNY 182.81M USD | 6451.68 CNY 897.06 USD | 6518.54 CNY 906.36 USD | — - | 1.31B CNY 182.81M USD |
| CSI All Share Information Techn 000993.SS | 8405.24 CNY 1168.69 USD |
-1.96
|
1.31B CNY 182.38M USD | 8398.07 CNY 1167.7 USD | 8636.54 CNY 1200.85 USD | — - | 1.31B CNY 182.38M USD |
| CSI SWS Health Care Index 000808.SS | 8857.76 CNY 1231.61 USD |
-0.35
|
1.3B CNY 180.95M USD | 8813.02 CNY 1225.39 USD | 8890.37 CNY 1236.15 USD | — - | 1.3B CNY 180.95M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3328.81 HKD 425.63 USD |
-0.07
|
1.41B HKD 180.81M USD | 3315.35 HKD 423.91 USD | 3347.5 HKD 428.02 USD | — - | 1.41B HKD 180.81M USD |
| CSI Health Care 100 Index 000978.SS | 11292.33 CNY 1570.12 USD |
-0.03
|
1.3B CNY 180.24M USD | 11221.7 CNY 1560.3 USD | 11304.67 CNY 1571.84 USD | — - | 1.3B CNY 180.24M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1333.58 CNY 185.43 USD |
-0.8
|
1.29B CNY 179.9M USD | 1332.32 CNY 185.25 USD | 1350.16 CNY 187.73 USD | — - | 1.29B CNY 179.9M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2812.29 CNY 391.03 USD |
-0.85
|
1.29B CNY 179.71M USD | 2806.47 CNY 390.22 USD | 2846.97 CNY 395.85 USD | — - | 1.29B CNY 179.71M USD |
| SSE 100 Index 000132.SS | 5963.31 CNY 829.16 USD |
-0.55
|
1.29B CNY 179.13M USD | 5949.07 CNY 827.18 USD | 6039.88 CNY 839.81 USD | — - | 1.29B CNY 179.13M USD |
| CSI Big Data Industry Index 930902.SS | 3288.42 CNY 457.23 USD |
-1.54
|
1.29B CNY 179.02M USD | 3285.29 CNY 456.8 USD | 3359.63 CNY 467.13 USD | — - | 1.29B CNY 179.02M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI RAFI 400 Index 000966.SS | 8988.05 CNY 1249.73 USD |
-0.37
|
1.28B CNY 178.37M USD | 8971.56 CNY 1247.44 USD | 9051.55 CNY 1258.56 USD | — - | 1.28B CNY 178.37M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1873.11 CNY 260.44 USD |
-1.53
|
1.28B CNY 177.92M USD | 1870.94 CNY 260.14 USD | 1921.52 CNY 267.18 USD | — - | 1.28B CNY 177.92M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 2032.92 CNY 282.66 USD |
-0.8
|
1.27B CNY 176.99M USD | 2020.91 CNY 280.99 USD | 2054.98 CNY 285.73 USD | — - | 1.27B CNY 176.99M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2112.37 HKD 270.09 USD |
-0.07
|
1.38B HKD 176.89M USD | 2099.12 HKD 268.4 USD | 2130.7 HKD 272.44 USD | — - | 1.38B HKD 176.89M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2225.61 HKD 284.57 USD |
-0.06
|
1.38B HKD 176.89M USD | 2212.58 HKD 282.91 USD | 2243.63 HKD 286.88 USD | — - | 1.38B HKD 176.89M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2316.36 HKD 296.18 USD |
-0.06
|
1.38B HKD 176.89M USD | 2303.77 HKD 294.57 USD | 2333.78 HKD 298.4 USD | — - | 1.38B HKD 176.89M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2381.52 HKD 304.51 USD |
-0.05
|
1.38B HKD 176.89M USD | 2369.57 HKD 302.98 USD | 2398.05 HKD 306.62 USD | — - | 1.38B HKD 176.89M USD |
| CSI Hong Kong 50 Index H30332.SS | 2426.97 HKD 310.32 USD |
-0.04
|
1.38B HKD 176.85M USD | 2416.75 HKD 309.01 USD | 2440.93 HKD 312.1 USD | — - | 1.38B HKD 176.85M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2418.84 HKD 309.28 USD |
-0.04
|
1.38B HKD 176.85M USD | 2407.68 HKD 307.85 USD | 2434.19 HKD 311.24 USD | — - | 1.38B HKD 176.85M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 12041.99 CNY 1674.36 USD |
-0.07
|
1.27B CNY 176.44M USD | 11986.06 CNY 1666.58 USD | 12059.99 CNY 1676.86 USD | — - | 1.27B CNY 176.44M USD |
| SSE 380 Stability Index 000142.SS | 10056.71 CNY 1398.32 USD |
-0.12
|
1.27B CNY 176.39M USD | 10025.81 CNY 1394.02 USD | 10110.22 CNY 1405.76 USD | — - | 1.27B CNY 176.39M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1791.23 CNY 249.06 USD |
-0.82
|
1.26B CNY 175.6M USD | 1787.92 CNY 248.6 USD | 1814.82 CNY 252.34 USD | — - | 1.26B CNY 175.6M USD |
| CSI Enterprise Core Competitive 931526.SS | 1309.9 CNY 182.13 USD |
-1.38
|
1.26B CNY 175.3M USD | 1308.21 CNY 181.9 USD | 1335.34 CNY 185.67 USD | — - | 1.26B CNY 175.3M USD |
| CSI Digital Economy Index 931582.SS | 1498.88 CNY 208.41 USD |
-1.92
|
1.25B CNY 173.74M USD | 1497.25 CNY 208.18 USD | 1541.34 CNY 214.31 USD | — - | 1.25B CNY 173.74M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7361.84 CNY 1023.62 USD |
-0.6
|
1.23B CNY 171.52M USD | 7339.21 CNY 1020.47 USD | 7424.02 CNY 1032.26 USD | — - | 1.23B CNY 171.52M USD |
| CES China HK Mainland Index CESHKM.SS | 7220.56 HKD 923.24 USD |
-0.31
|
1.34B HKD 171.49M USD | 7184.79 HKD 918.67 USD | 7273.38 HKD 929.99 USD | — - | 1.34B HKD 171.49M USD |
| CSI HK Connect 50 Index 930931.SS | 4005.77 HKD 512.19 USD |
-0.02
|
1.33B HKD 170.52M USD | 3990.98 HKD 510.3 USD | 4027.09 HKD 514.91 USD | — - | 1.33B HKD 170.52M USD |
| AMAC Media Index H11049.SS | 1288.54 CNY 179.16 USD |
-0.32
|
1.22B CNY 169.4M USD | 1279.31 CNY 177.88 USD | 1292.19 CNY 179.67 USD | — - | 1.22B CNY 169.4M USD |
| SSE Mobile Internet Index H50053.SS | 3146.71 CNY 437.53 USD |
-1.87
|
1.22B CNY 169.01M USD | 3145.16 CNY 437.31 USD | 3223.61 CNY 448.22 USD | — - | 1.22B CNY 169.01M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1766.91 CNY 245.68 USD |
-1.02
|
1.22B CNY 168.94M USD | 1764.8 CNY 245.38 USD | 1787.68 CNY 248.57 USD | — - | 1.22B CNY 168.94M USD |
| CSI 180 ESG INDEX 931088.SS | 1394.06 CNY 193.83 USD |
-0.7
|
1.21B CNY 168.14M USD | 1391.38 CNY 193.46 USD | 1407.19 CNY 195.66 USD | — - | 1.21B CNY 168.14M USD |
| CSI China Mainland Transportati 000945.SS | 1507.36 CNY 209.59 USD |
-0.11
|
1.2B CNY 167M USD | 1499.11 CNY 208.44 USD | 1510.61 CNY 210.04 USD | — - | 1.2B CNY 167M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1915.49 CNY 266.34 USD |
-0.77
|
1.2B CNY 166.62M USD | 1913.02 CNY 265.99 USD | 1935.56 CNY 269.13 USD | — - | 1.2B CNY 166.62M USD |
| CSI New Energy Index 399808.SS | 2996.7 CNY 416.67 USD |
-0.58
|
1.2B CNY 166.34M USD | 2987.27 CNY 415.36 USD | 3060.91 CNY 425.6 USD | — - | 1.2B CNY 166.34M USD |
| Shanghai Science and Technology 000692.SS | 1280.33 CNY 178.02 USD |
+1.25
|
1.18B CNY 164.73M USD | 1269.63 CNY 176.53 USD | 1294.03 CNY 179.93 USD | — - | 1.18B CNY 164.73M USD |
| SSE 380 Utilities Index Index 000113.SS | 3251.59 CNY 452.11 USD |
-0.25
|
1.18B CNY 164.36M USD | 3244.59 CNY 451.14 USD | 3284.4 CNY 456.67 USD | — - | 1.18B CNY 164.36M USD |
| CSI High-End Equipment Manufact 930599.SS | 8281.82 CNY 1151.53 USD |
-1.57
|
1.18B CNY 164.16M USD | 8271.56 CNY 1150.11 USD | 8491.77 CNY 1180.72 USD | — - | 1.18B CNY 164.16M USD |
| CSI Hong Kong Technology Index 931574.SS | 1887.21 HKD 241.3 USD |
-0.39
|
1.28B HKD 163.79M USD | 1875.71 HKD 239.83 USD | 1910.17 HKD 244.24 USD | — - | 1.28B HKD 163.79M USD |
| SSE Science and Technology Inno 000688.SS | 1387.53 CNY 192.93 USD |
-1.42
|
1.18B CNY 163.41M USD | 1385.07 CNY 192.58 USD | 1423.68 CNY 197.95 USD | — - | 1.18B CNY 163.41M USD |
| SSE Science and Technology Inno N00688.SS | 1425.74 CNY 198.24 USD |
-1.42
|
1.18B CNY 163.41M USD | 1423.2 CNY 197.89 USD | 1462.66 CNY 203.37 USD | — - | 1.18B CNY 163.41M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11186.5 CNY 1555.41 USD |
+0.37
|
1.17B CNY 162.82M USD | 11082.26 CNY 1540.92 USD | 11202.07 CNY 1557.57 USD | — - | 1.17B CNY 162.82M USD |
| CSI 300 AH Select Index 930767.SS | 6375.13 CNY 886.42 USD |
-0.95
|
1.17B CNY 162.73M USD | 6369.91 CNY 885.69 USD | 6461.99 CNY 898.5 USD | — - | 1.17B CNY 162.73M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3523.75 HKD 450.56 USD |
-0.39
|
1.27B HKD 162.42M USD | 3502.49 HKD 447.84 USD | 3572.19 HKD 456.75 USD | — - | 1.27B HKD 162.42M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6085.36 CNY 846.13 USD |
-2.36
|
1.17B CNY 162.34M USD | 6082.58 CNY 845.74 USD | 6284.86 CNY 873.87 USD | — - | 1.17B CNY 162.34M USD |
| CSI RAFI 300 Index H30362.SS | 7072.4 CNY 983.37 USD |
-0.42
|
1.16B CNY 161.19M USD | 7045.32 CNY 979.6 USD | 7112.6 CNY 988.96 USD | — - | 1.16B CNY 161.19M USD |
| CSI Fintech Theme Index 930986.SS | 3102.9 CNY 431.44 USD |
-2.34
|
1.14B CNY 159.05M USD | 3099.5 CNY 430.96 USD | 3185.5 CNY 442.92 USD | — - | 1.14B CNY 159.05M USD |
| SSE Conglomerates Index 000008.SS | 3671.45 CNY 510.49 USD |
+0.17
|
1.14B CNY 158.84M USD | 3647.74 CNY 507.19 USD | 3678.7 CNY 511.5 USD | — - | 1.14B CNY 158.84M USD |
| SSE Utilities Index 000007.SS | 4898.42 CNY 681.09 USD |
-0.19
|
1.14B CNY 158.16M USD | 4882.9 CNY 678.93 USD | 4911.23 CNY 682.87 USD | — - | 1.14B CNY 158.16M USD |
| CSI Health Care index 000933.SS | 8661.95 CNY 1204.39 USD |
-0.36
|
1.14B CNY 158.11M USD | 8616.44 CNY 1198.06 USD | 8696.44 CNY 1209.18 USD | — - | 1.14B CNY 158.11M USD |
| AMAC Food Processing Index H30041.SS | 3310.5 CNY 460.3 USD |
+1.1
|
1.13B CNY 156.95M USD | 3252.61 CNY 452.25 USD | 3317.82 CNY 461.32 USD | — - | 1.13B CNY 156.95M USD |
| CSI Global China Internet Index 930796.SS | 2400 CNY 333.7 USD |
-0.62
|
1.12B CNY 156.38M USD | 2387.07 CNY 331.91 USD | 2422.72 CNY 336.86 USD | — - | 1.12B CNY 156.38M USD |
| CSI Information Technology Appl 931247.SS | 1522.25 CNY 211.66 USD |
-1.51
|
1.12B CNY 155.14M USD | 1520.41 CNY 211.4 USD | 1553.9 CNY 216.06 USD | — - | 1.12B CNY 155.14M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 891.28 HKD 113.96 USD |
-0.21
|
1.21B HKD 155.06M USD | 887.75 HKD 113.51 USD | 896.68 HKD 114.65 USD | — - | 1.21B HKD 155.06M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI Machine Tool Index 931866.SS | 1670.71 CNY 232.3 USD |
-1.16
|
1.11B CNY 154.67M USD | 1666.18 CNY 231.67 USD | 1701.68 CNY 236.61 USD | — - | 1.11B CNY 154.67M USD |
| CSI Health Care and Medical 100 931166.SS | 4285.2 CNY 595.83 USD |
-0.27
|
1.11B CNY 154.09M USD | 4266.65 CNY 593.25 USD | 4297.21 CNY 597.5 USD | — - | 1.11B CNY 154.09M USD |
| AMAC Paper Making Index H30049.SS | 2259.5 CNY 314.17 USD |
+0.18
|
1.11B CNY 153.76M USD | 2249.07 CNY 312.72 USD | 2263.85 CNY 314.77 USD | — - | 1.11B CNY 153.76M USD |
| CSI 800 Financial Index H30086.SS | 7058.1 CNY 981.38 USD |
-0.34
|
1.1B CNY 153.48M USD | 7035.89 CNY 978.29 USD | 7084.23 CNY 985.02 USD | — - | 1.1B CNY 153.48M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5458.12 CNY 758.92 USD |
-0.88
|
1.1B CNY 152.75M USD | 5444.1 CNY 756.97 USD | 5577.38 CNY 775.5 USD | — - | 1.1B CNY 152.75M USD |
| CSI Consumer Top Index 931068.SS | 13083.4 CNY 1819.16 USD |
-0.25
|
1.09B CNY 151.38M USD | 12995.94 CNY 1807 USD | 13122.77 CNY 1824.63 USD | — - | 1.09B CNY 151.38M USD |
| AMAC Agriculture Index H11030.SS | 2848.5 CNY 396.07 USD |
-0.37
|
1.07B CNY 148.58M USD | 2828.03 CNY 393.22 USD | 2859.29 CNY 397.57 USD | — - | 1.07B CNY 148.58M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3493.73 CNY 485.78 USD |
-2.25
|
1.07B CNY 148.32M USD | 3484.9 CNY 484.55 USD | 3608.66 CNY 501.76 USD | — - | 1.07B CNY 148.32M USD |
| CSI Livestock Breeding Index 930707.SS | 2320.1 CNY 322.59 USD |
-0.24
|
1.07B CNY 148.12M USD | 2305.06 CNY 320.5 USD | 2327.24 CNY 323.59 USD | — - | 1.07B CNY 148.12M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CES China Semiconductor Chips I 990001.SS | 11905.88 CNY 1655.43 USD |
-1.81
|
1.05B CNY 146.66M USD | 11884.14 CNY 1652.41 USD | 12278.78 CNY 1707.28 USD | — - | 1.05B CNY 146.66M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Software & Services Index 930601.SS | 6466.55 CNY 899.13 USD |
-2.24
|
1.05B CNY 146.14M USD | 6458.41 CNY 898 USD | 6623.78 CNY 920.99 USD | — - | 1.05B CNY 146.14M USD |