Pagina di risultati 5 per Paese: Cina Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (765)
- {{country.name}}
- Tutti i paesi
- Cina (765)
Shanghai (765)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Transforming Growth Index H30359.SS | 30595.06 CNY 4254.04 USD |
-0.09
|
1.14B CNY 158.36M USD | 30446.68 CNY 4233.41 USD | 30736.54 CNY 4273.71 USD | — - | 1.14B CNY 158.36M USD |
| China Securities Hong Kong Stoc 930957.SS | 2738.33 HKD 350.13 USD |
-1.69
|
1.23B HKD 157.42M USD | 2733.73 HKD 349.54 USD | 2775.41 HKD 354.87 USD | — - | 1.23B HKD 157.42M USD |
| CSI 100 Index 000903.SS | 3440.84 CNY 478.43 USD |
+0.33
|
1.13B CNY 156.74M USD | 3430.33 CNY 476.97 USD | 3457.62 CNY 480.76 USD | — - | 1.13B CNY 156.74M USD |
| CSI 5G Industry 50 Index 931406.SS | 955.75 CNY 132.89 USD |
-0.06
|
1.13B CNY 156.56M USD | 952.81 CNY 132.48 USD | 964.23 CNY 134.07 USD | — - | 1.13B CNY 156.56M USD |
| CSI Modern Logistics Index 930716.SS | 1138.03 CNY 158.24 USD |
-0.02
|
1.12B CNY 156.13M USD | 1129.99 CNY 157.12 USD | 1140.23 CNY 158.54 USD | — - | 1.12B CNY 156.13M USD |
| CSI Health Industry Index H30344.SS | 1113.37 CNY 154.81 USD |
-0.05
|
1.12B CNY 155.28M USD | 1109.25 CNY 154.23 USD | 1121.33 CNY 155.91 USD | — - | 1.12B CNY 155.28M USD |
| CSI 200 Index 000904.SS | 4154.68 CNY 577.68 USD |
+0.16
|
1.11B CNY 154.77M USD | 4139.47 CNY 575.57 USD | 4173.51 CNY 580.3 USD | — - | 1.11B CNY 154.77M USD |
| SSE Central Region Industry Top H50014.SS | 3538.54 CNY 492.01 USD |
+0.6
|
1.11B CNY 154.37M USD | 3514.4 CNY 488.65 USD | 3563.82 CNY 495.52 USD | — - | 1.11B CNY 154.37M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 22007.03 CNY 3059.93 USD |
+0.04
|
1.1B CNY 152.95M USD | 21909.13 CNY 3046.32 USD | 22166.88 CNY 3082.16 USD | — - | 1.1B CNY 152.95M USD |
| CSI Internet Index H30535.SS | 2437.04 CNY 338.85 USD |
-0.01
|
1.09B CNY 151.58M USD | 2427.55 CNY 337.53 USD | 2463.33 CNY 342.51 USD | — - | 1.09B CNY 151.58M USD |
| CSI Industrials and Manufacturi H30531.SS | 2732.2 CNY 379.89 USD |
+0.37
|
1.09B CNY 151.23M USD | 2722.53 CNY 378.55 USD | 2757.02 CNY 383.34 USD | — - | 1.09B CNY 151.23M USD |
| SSEF 200 Index 000098.SS | 4757.36 CNY 661.48 USD |
-0.07
|
1.07B CNY 149.08M USD | 4744.39 CNY 659.68 USD | 4794.06 CNY 666.58 USD | — - | 1.07B CNY 149.08M USD |
| CSI 360 Internet plus big data 930734.SS | 13895.27 CNY 1932.04 USD |
-0.35
|
1.07B CNY 148.83M USD | 13837.51 CNY 1924.01 USD | 14047.34 CNY 1953.19 USD | — - | 1.07B CNY 148.83M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2366.31 CNY 329.02 USD |
-0.08
|
1.07B CNY 148.77M USD | 2356.31 CNY 327.63 USD | 2380.6 CNY 331.01 USD | — - | 1.07B CNY 148.77M USD |
| CSI Energy index 000928.SS | 3312.21 CNY 460.54 USD |
+1.07
|
1.06B CNY 147.75M USD | 3264.09 CNY 453.85 USD | 3323.62 CNY 462.13 USD | — - | 1.06B CNY 147.75M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1183.33 CNY 164.53 USD |
-0.02
|
1.06B CNY 147.75M USD | 1179.51 CNY 164 USD | 1192.45 CNY 165.8 USD | — - | 1.06B CNY 147.75M USD |
| CSI Industrial Internet Themati 931495.SS | 2064.07 CNY 287 USD |
+0.47
|
1.06B CNY 147.69M USD | 2054.36 CNY 285.64 USD | 2074.19 CNY 288.4 USD | — - | 1.06B CNY 147.69M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1244.31 HKD 159.1 USD |
-0.09
|
1.15B HKD 146.5M USD | 1242.89 HKD 158.92 USD | 1253.62 HKD 160.29 USD | — - | 1.15B HKD 146.5M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 340.34 HKD 43.52 USD |
-1.46
|
1.14B HKD 145.18M USD | 339.69 HKD 43.43 USD | 347.71 HKD 44.46 USD | — - | 1.14B HKD 145.18M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5694.58 CNY 791.79 USD |
+0.12
|
1.04B CNY 145.18M USD | 5662.65 CNY 787.35 USD | 5712.98 CNY 794.35 USD | — - | 1.04B CNY 145.18M USD |
| CSI Telecommunication Services 000936.SS | 4796.33 CNY 666.9 USD |
-0.27
|
1.03B CNY 143.34M USD | 4785.42 CNY 665.38 USD | 4848.42 CNY 674.14 USD | — - | 1.03B CNY 143.34M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1796.59 CNY 249.8 USD |
+2.02
|
1.02B CNY 142.29M USD | 1764.79 CNY 245.38 USD | 1801.92 CNY 250.54 USD | — - | 1.02B CNY 142.29M USD |
| CSI Enterprise Core Competitive 931526.SS | 1013.69 CNY 140.95 USD |
+0.37
|
1.02B CNY 141.33M USD | 1010.25 CNY 140.47 USD | 1022.18 CNY 142.13 USD | — - | 1.02B CNY 141.33M USD |
| CSI Media Index 399971.SS | 1000.67 CNY 139.14 USD |
+0.2
|
1.01B CNY 141.11M USD | 996.46 CNY 138.55 USD | 1008.55 CNY 140.23 USD | — - | 1.01B CNY 141.11M USD |
| CSI Equal Weight 90 Index 000971.SS | 2414.59 CNY 335.73 USD |
+0.38
|
1.01B CNY 140.47M USD | 2407.04 CNY 334.68 USD | 2428.89 CNY 337.72 USD | — - | 1.01B CNY 140.47M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1172.11 CNY 162.97 USD |
-1.94
|
1.01B CNY 140.43M USD | 1167.71 CNY 162.36 USD | 1189.17 CNY 165.35 USD | — - | 1.01B CNY 140.43M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4528.41 CNY 629.65 USD |
+0.44
|
994.48M CNY 138.28M USD | 4511.44 CNY 627.29 USD | 4565.05 CNY 634.74 USD | — - | 994.48M CNY 138.28M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10352.75 CNY 1439.48 USD |
-0.11
|
988.64M CNY 137.46M USD | 10322.47 CNY 1435.27 USD | 10425.25 CNY 1449.56 USD | — - | 988.64M CNY 137.46M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2308.7 CNY 321.01 USD |
-0.16
|
985.72M CNY 137.06M USD | 2298.33 CNY 319.57 USD | 2328.2 CNY 323.72 USD | — - | 985.72M CNY 137.06M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1649.59 CNY 229.37 USD |
-0.05
|
983.23M CNY 136.71M USD | 1644.17 CNY 228.61 USD | 1659.67 CNY 230.77 USD | — - | 983.23M CNY 136.71M USD |
| CSI China Mainland Real Estate 000948.SS | 2722.87 CNY 378.6 USD |
+0.53
|
979.08M CNY 136.13M USD | 2709.55 CNY 376.74 USD | 2763.19 CNY 384.2 USD | — - | 979.08M CNY 136.13M USD |
| CSI 800 Real Estate Index 399965.SS | 2782.83 CNY 386.93 USD |
+0.53
|
979.08M CNY 136.13M USD | 2769.38 CNY 385.06 USD | 2824.15 CNY 392.68 USD | — - | 979.08M CNY 136.13M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 682.9 CNY 94.95 USD |
-0.44
|
978.04M CNY 135.99M USD | 679.32 CNY 94.45 USD | 689.98 CNY 95.94 USD | — - | 978.04M CNY 135.99M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3144.68 CNY 437.25 USD |
+0.11
|
975.81M CNY 135.68M USD | 3134.8 CNY 435.87 USD | 3163.32 CNY 439.84 USD | — - | 975.81M CNY 135.68M USD |
| CSI All Share Semiconductors & H30184.SS | 4225.45 CNY 587.52 USD |
-0.57
|
964.63M CNY 134.13M USD | 4203.52 CNY 584.47 USD | 4275.39 CNY 594.46 USD | — - | 964.63M CNY 134.13M USD |
| CSI Technology Top Index 931087.SS | 2819.35 CNY 392.01 USD |
-0.29
|
963.16M CNY 133.92M USD | 2810.89 CNY 390.83 USD | 2843.4 CNY 395.36 USD | — - | 963.16M CNY 133.92M USD |
| CSI Robot Index H30590.SS | 1269.89 CNY 176.57 USD |
-0.41
|
959.99M CNY 133.48M USD | 1265.44 CNY 175.95 USD | 1284.47 CNY 178.6 USD | — - | 959.99M CNY 133.48M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2579.48 CNY 358.66 USD |
+1.02
|
957.07M CNY 133.07M USD | 2537.03 CNY 352.76 USD | 2596.45 CNY 361.02 USD | — - | 957.07M CNY 133.07M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3218.74 CNY 447.54 USD |
+0.98
|
957.07M CNY 133.07M USD | 3161.02 CNY 439.52 USD | 3242.98 CNY 450.92 USD | — - | 957.07M CNY 133.07M USD |
| CSI Central State-owned Enterpr 000927.SS | 1756.61 CNY 244.24 USD |
-0.06
|
955.89M CNY 132.91M USD | 1751.41 CNY 243.52 USD | 1764.98 CNY 245.41 USD | — - | 955.89M CNY 132.91M USD |
| CSI High-End Equipment Manufact 930599.SS | 4929.94 CNY 685.47 USD |
+0.49
|
949.04M CNY 131.96M USD | 4909.76 CNY 682.67 USD | 4963.63 CNY 690.16 USD | — - | 949.04M CNY 131.96M USD |
| CSI SWS Coal Index 000820.SS | 5242.93 CNY 728.99 USD |
+1.06
|
947.42M CNY 131.73M USD | 5147.84 CNY 715.77 USD | 5274.32 CNY 733.36 USD | — - | 947.42M CNY 131.73M USD |
| SSE Dividend Return Index H50019.SS | 7532.96 CNY 1047.41 USD |
+0.24
|
947.18M CNY 131.7M USD | 7511.68 CNY 1044.45 USD | 7575.42 CNY 1053.31 USD | — - | 947.18M CNY 131.7M USD |
| CSI Steel Index 930606.SS | 911.66 CNY 126.76 USD |
+0.23
|
947.01M CNY 131.68M USD | 904.61 CNY 125.78 USD | 919.61 CNY 127.87 USD | — - | 947.01M CNY 131.68M USD |
| CES Stock Connect 300 Index CES300.SS | 4085.17 CNY 568.02 USD |
-0.76
|
941.26M CNY 130.88M USD | 4075.14 CNY 566.62 USD | 4115.93 CNY 572.29 USD | — - | 941.26M CNY 130.88M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6078.95 CNY 845.24 USD |
+0.58
|
936.73M CNY 130.25M USD | 6043.69 CNY 840.34 USD | 6099.47 CNY 848.09 USD | — - | 936.73M CNY 130.25M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1754.79 USD — |
-0.71
|
129.96M USD — | 1746.12 USD — | 1774.35 USD — | — - | 129.96M USD — |
| CSI Old-Age Industry Index 399812.SS | 5613.25 CNY 780.48 USD |
-0.17
|
933.59M CNY 129.81M USD | 5596.13 CNY 778.11 USD | 5632.93 CNY 783.22 USD | — - | 933.59M CNY 129.81M USD |
| SSE Securities Sector Index 950105.SS | 1047.3 CNY 145.62 USD |
+0.4
|
926.51M CNY 128.83M USD | 1041.82 CNY 144.86 USD | 1057.44 CNY 147.03 USD | — - | 926.51M CNY 128.83M USD |
| CSI Information Security Index 399994.SS | 1213.69 CNY 168.76 USD |
-0.39
|
926.2M CNY 128.78M USD | 1206.99 CNY 167.82 USD | 1228.71 CNY 170.84 USD | — - | 926.2M CNY 128.78M USD |
| CSI National Defense Industry I 399967.SS | 9027.79 CNY 1255.25 USD |
-0.43
|
925.88M CNY 128.74M USD | 8979.57 CNY 1248.55 USD | 9154.65 CNY 1272.89 USD | — - | 925.88M CNY 128.74M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4714.35 CNY 655.5 USD |
+0.51
|
922.01M CNY 128.2M USD | 4692.57 CNY 652.47 USD | 4761.61 CNY 662.07 USD | — - | 922.01M CNY 128.2M USD |
| SSE 100 Index 000132.SS | 5286.43 CNY 735.04 USD |
+0.21
|
908.24M CNY 126.29M USD | 5261.98 CNY 731.64 USD | 5313.19 CNY 738.76 USD | — - | 908.24M CNY 126.29M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2042.83 CNY 284.04 USD |
<0.01
|
907.49M CNY 126.18M USD | 2035.24 CNY 282.99 USD | 2056.68 CNY 285.97 USD | — - | 907.49M CNY 126.18M USD |
| SSE State-owned Enterprises 100 000056.SS | 1131.69 CNY 157.35 USD |
+0.1
|
902.89M CNY 125.54M USD | 1128.31 CNY 156.88 USD | 1138.24 CNY 158.26 USD | — - | 902.89M CNY 125.54M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1231.95 CNY 171.29 USD |
+0.17
|
897.77M CNY 124.83M USD | 1228.48 CNY 170.81 USD | 1239.13 CNY 172.29 USD | — - | 897.77M CNY 124.83M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1140.47 HKD 145.82 USD |
-2.33
|
973.28M HKD 124.45M USD | 1136.14 HKD 145.27 USD | 1159.76 HKD 148.29 USD | — - | 973.28M HKD 124.45M USD |
| CSI Film & Television Index 930781.SS | 1296.06 CNY 180.21 USD |
-0.25
|
878.4M CNY 122.14M USD | 1289.1 CNY 179.24 USD | 1309.29 CNY 182.05 USD | — - | 878.4M CNY 122.14M USD |
| China Securities Telecom Theme 931235.SS | 1355.71 CNY 188.5 USD |
-0.38
|
877.67M CNY 122.03M USD | 1351.96 CNY 187.98 USD | 1371.45 CNY 190.69 USD | — - | 877.67M CNY 122.03M USD |
| CSI Consumer Discretionary inde 000931.SS | 5215.84 CNY 725.23 USD |
+0.46
|
877.54M CNY 122.02M USD | 5178.02 CNY 719.97 USD | 5225.11 CNY 726.52 USD | — - | 877.54M CNY 122.02M USD |
| CSI Internet of Things Index 930712.SS | 2400.07 CNY 333.71 USD |
-0.17
|
872.92M CNY 121.37M USD | 2392.48 CNY 332.66 USD | 2418.73 CNY 336.31 USD | — - | 872.92M CNY 121.37M USD |
| SSE 380 Growth Index Index 000117.SS | 3622.14 CNY 503.63 USD |
+0.21
|
868.27M CNY 120.73M USD | 3605.5 CNY 501.32 USD | 3648.76 CNY 507.34 USD | — - | 868.27M CNY 120.73M USD |
| CSI China Reform Central State- 932004.SS | 1629.55 CNY 226.58 USD |
+0.15
|
864.62M CNY 120.22M USD | 1621.97 CNY 225.52 USD | 1634.79 CNY 227.31 USD | — - | 864.62M CNY 120.22M USD |
| SSE Strategic Information Indus H50017.SS | 3006.44 CNY 418.03 USD |
-0.39
|
862.72M CNY 119.96M USD | 2993.65 CNY 416.25 USD | 3034.6 CNY 421.94 USD | — - | 862.72M CNY 119.96M USD |
| CSI 5G Communication Index 931079.SS | 784.31 CNY 109.05 USD |
-0.19
|
861.77M CNY 119.82M USD | 782.05 CNY 108.74 USD | 793.87 CNY 110.38 USD | — - | 861.77M CNY 119.82M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3565.35 CNY 495.74 USD |
+0.64
|
855.86M CNY 119M USD | 3542.96 CNY 492.62 USD | 3590.12 CNY 499.18 USD | — - | 855.86M CNY 119M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2715.58 CNY 377.58 USD |
+1.67
|
851.47M CNY 118.39M USD | 2679.46 CNY 372.56 USD | 2723.14 CNY 378.63 USD | — - | 851.47M CNY 118.39M USD |
| CSI 500 Information Technology H30257.SS | 5233.33 CNY 727.66 USD |
-0.48
|
848.23M CNY 117.94M USD | 5210.27 CNY 724.45 USD | 5305.22 CNY 737.66 USD | — - | 848.23M CNY 117.94M USD |
| SSE Real Estate Index 000006.SS | 4886.34 CNY 679.41 USD |
+0.31
|
844.5M CNY 117.42M USD | 4868.02 CNY 676.87 USD | 4944.75 CNY 687.53 USD | — - | 844.5M CNY 117.42M USD |
| CSI Cultural Recreation & Media H30365.SS | 671.76 CNY 93.4 USD |
+0.21
|
842.64M CNY 117.16M USD | 668.83 CNY 93 USD | 677.32 CNY 94.18 USD | — - | 842.64M CNY 117.16M USD |
| CSI Computer Index 930651.SS | 5332.29 CNY 741.42 USD |
-0.21
|
841.48M CNY 117M USD | 5306.16 CNY 737.79 USD | 5398.09 CNY 750.57 USD | — - | 841.48M CNY 117M USD |
| AMAC Scientific Research & Tech H30038.SS | 4216.99 CNY 586.34 USD |
-0.56
|
838.22M CNY 116.55M USD | 4200.17 CNY 584.01 USD | 4260.46 CNY 592.39 USD | — - | 838.22M CNY 116.55M USD |
| SSE TMT Industry Index H50039.SS | 1393.84 CNY 193.8 USD |
-0.18
|
836.15M CNY 116.26M USD | 1387.98 CNY 192.99 USD | 1405.24 CNY 195.39 USD | — - | 836.15M CNY 116.26M USD |
| SSE 180 Corporate Governance In 000021.SS | 951.59 CNY 132.31 USD |
+0.1
|
833.28M CNY 115.86M USD | 948.94 CNY 131.94 USD | 957.3 CNY 133.11 USD | — - | 833.28M CNY 115.86M USD |
| CSI High Dividend Yield Select 930838.SS | 6432.98 CNY 894.46 USD |
+0.42
|
833.04M CNY 115.83M USD | 6389.78 CNY 888.46 USD | 6461.84 CNY 898.48 USD | — - | 833.04M CNY 115.83M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9998.84 CNY 1390.27 USD |
+0.14
|
831.08M CNY 115.56M USD | 9931.44 CNY 1380.9 USD | 10072.54 CNY 1400.52 USD | — - | 831.08M CNY 115.56M USD |
| CSI Securities House 30 Index 931412.SS | 1125.36 CNY 156.47 USD |
+0.34
|
829.87M CNY 115.39M USD | 1120.37 CNY 155.78 USD | 1136.03 CNY 157.96 USD | — - | 829.87M CNY 115.39M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1076.3 CNY 149.65 USD |
-1.72
|
829.43M CNY 115.33M USD | 1073.46 CNY 149.26 USD | 1089.49 CNY 151.49 USD | — - | 829.43M CNY 115.33M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5484.1 CNY 762.53 USD |
-0.06
|
826.06M CNY 114.86M USD | 5467.61 CNY 760.23 USD | 5511.72 CNY 766.37 USD | — - | 826.06M CNY 114.86M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Grand Agriculture Index 399814.SS | 1026.49 CNY 142.73 USD |
+0.38
|
817.11M CNY 113.61M USD | 1020.63 CNY 141.91 USD | 1029.61 CNY 143.16 USD | — - | 817.11M CNY 113.61M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8115.2 CNY 1128.36 USD |
+0.17
|
814.03M CNY 113.18M USD | 8084.54 CNY 1124.1 USD | 8121.68 CNY 1129.27 USD | — - | 814.03M CNY 113.18M USD |
| CSI China Mainland Transportati 000945.SS | 1484.06 CNY 206.35 USD |
-0.11
|
810.61M CNY 112.71M USD | 1479.35 CNY 205.69 USD | 1487.81 CNY 206.87 USD | — - | 810.61M CNY 112.71M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2667.26 CNY 370.86 USD |
-0.67
|
809.42M CNY 112.54M USD | 2651.37 CNY 368.66 USD | 2702.48 CNY 375.76 USD | — - | 809.42M CNY 112.54M USD |
| AMAC Media Index H11049.SS | 1079.91 CNY 150.15 USD |
+0.01
|
806.12M CNY 112.09M USD | 1075.77 CNY 149.58 USD | 1088.78 CNY 151.39 USD | — - | 806.12M CNY 112.09M USD |
| SSE 380 Materials Index Index 000105.SS | 3966.89 CNY 551.57 USD |
+1.04
|
802.74M CNY 111.62M USD | 3915.07 CNY 544.36 USD | 3986.55 CNY 554.3 USD | — - | 802.74M CNY 111.62M USD |
| CSI All Share Health Care Index 000991.SS | 8514.38 CNY 1183.87 USD |
-0.26
|
799.6M CNY 111.18M USD | 8491.45 CNY 1180.68 USD | 8560.09 CNY 1190.22 USD | — - | 799.6M CNY 111.18M USD |
| CSI All Share Communications Eq 931160.SS | 5690.97 CNY 791.29 USD |
-0.31
|
797.38M CNY 110.87M USD | 5674.52 CNY 789 USD | 5781.68 CNY 803.9 USD | — - | 797.38M CNY 110.87M USD |
| CSI Dividend Potential index H30089.SS | 9635.54 CNY 1339.76 USD |
+0.01
|
797.16M CNY 110.84M USD | 9617.92 CNY 1337.31 USD | 9707.62 CNY 1349.78 USD | — - | 797.16M CNY 110.84M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1258.85 CNY 175.04 USD |
+0.19
|
797.13M CNY 110.84M USD | 1249.39 CNY 173.72 USD | 1270.08 CNY 176.6 USD | — - | 797.13M CNY 110.84M USD |
| CSI High-Speed Railway Industry 399807.SS | 1253.5 CNY 174.29 USD |
-0.44
|
793.27M CNY 110.3M USD | 1249.94 CNY 173.8 USD | 1261.84 CNY 175.45 USD | — - | 793.27M CNY 110.3M USD |
| CSI Securities and Insurance Le 931479.SS | 706.05 CNY 98.17 USD |
-0.07
|
786.65M CNY 109.38M USD | 704.01 CNY 97.89 USD | 713.58 CNY 99.22 USD | — - | 786.65M CNY 109.38M USD |
| CSI Global China Internet Index 930796.SS | 1660.53 CNY 230.89 USD |
-2.21
|
783.73M CNY 108.97M USD | 1653.24 CNY 229.87 USD | 1698.04 CNY 236.1 USD | — - | 783.73M CNY 108.97M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13727.25 CNY 1908.68 USD |
+0.04
|
779.45M CNY 108.38M USD | 13690.3 CNY 1903.55 USD | 13812.91 CNY 1920.59 USD | — - | 779.45M CNY 108.38M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 1995.21 CNY 277.42 USD |
-0.6
|
777.36M CNY 108.09M USD | 1988.41 CNY 276.47 USD | 2011.58 CNY 279.7 USD | — - | 777.36M CNY 108.09M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 561.35 CNY 78.05 USD |
+0.04
|
776.47M CNY 107.96M USD | 559.38 CNY 77.78 USD | 569.33 CNY 79.16 USD | — - | 776.47M CNY 107.96M USD |
| CSI New Energy Vehicles Index 399976.SS | 2652.3 CNY 368.78 USD |
+2.07
|
774.9M CNY 107.74M USD | 2604.9 CNY 362.19 USD | 2660.55 CNY 369.93 USD | — - | 774.9M CNY 107.74M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 7474.62 CNY 1039.3 USD |
-0.13
|
774.55M CNY 107.7M USD | 7452.1 CNY 1036.16 USD | 7554.32 CNY 1050.38 USD | — - | 774.55M CNY 107.7M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2636.02 CNY 366.52 USD |
+0.08
|
769.28M CNY 106.96M USD | 2627.98 CNY 365.4 USD | 2642.26 CNY 367.39 USD | — - | 769.28M CNY 106.96M USD |