Ergebnisseite 5 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
Shanghai (765)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE Midstream Industry Index
399705.SS
CN
|
3404.44 CNY 502.31 USD |
-3.66
|
1.36B CNY 201.29M USD | 3389.37 CNY 500.09 USD | 3569.53 CNY 526.67 USD | — - | 1.36B CNY 201.29M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
907.08 HKD 115.98 USD |
-0.18
|
1.57B HKD 201.24M USD | 905.81 HKD 115.82 USD | 912.45 HKD 116.67 USD | — - | 1.57B HKD 201.24M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1599.06 CNY 235.94 USD |
-3.46
|
1.36B CNY 200.97M USD | 1589.04 CNY 234.46 USD | 1685.21 CNY 248.65 USD | — - | 1.36B CNY 200.97M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1668.92 CNY 246.24 USD |
-3.46
|
1.36B CNY 200.97M USD | 1658.46 CNY 244.7 USD | 1758.84 CNY 259.51 USD | — - | 1.36B CNY 200.97M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3745.49 CNY 552.64 USD |
-1.31
|
1.36B CNY 200.81M USD | 3736.46 CNY 551.3 USD | 3809.65 CNY 562.1 USD | — - | 1.36B CNY 200.81M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1350.37 CNY 199.24 USD |
-1.59
|
1.36B CNY 200.47M USD | 1342.42 CNY 198.07 USD | 1403.48 CNY 207.08 USD | — - | 1.36B CNY 200.47M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12783.41 CNY 1886.15 USD |
+0.78
|
1.36B CNY 200.23M USD | 12560.22 CNY 1853.22 USD | 12850.7 CNY 1896.08 USD | — - | 1.36B CNY 200.23M USD |
|
CSI Computer Index
930651.SS
CN
|
6253.72 CNY 922.72 USD |
-0.28
|
1.35B CNY 199.69M USD | 6234.68 CNY 919.91 USD | 6393.01 CNY 943.27 USD | — - | 1.35B CNY 199.69M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1254.26 CNY 185.06 USD |
-0.29
|
1.35B CNY 199.07M USD | 1249.9 CNY 184.42 USD | 1260.04 CNY 185.91 USD | — - | 1.35B CNY 199.07M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2060.72 CNY 304.05 USD |
-2.04
|
1.34B CNY 197.33M USD | 2051.87 CNY 302.75 USD | 2136.09 CNY 315.17 USD | — - | 1.34B CNY 197.33M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12746.41 CNY 1880.69 USD |
-2.28
|
1.34B CNY 197.13M USD | 12650.73 CNY 1866.58 USD | 13416 CNY 1979.49 USD | — - | 1.34B CNY 197.13M USD |
|
CSI Energy index
000928.SS
CN
|
3295.1 CNY 486.18 USD |
+1.04
|
1.33B CNY 196.65M USD | 3266.58 CNY 481.97 USD | 3315.29 CNY 489.16 USD | — - | 1.33B CNY 196.65M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3640.99 CNY 537.22 USD |
+0.58
|
1.33B CNY 195.5M USD | 3598.45 CNY 530.94 USD | 3645.93 CNY 537.95 USD | — - | 1.33B CNY 195.5M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1215.44 CNY 179.33 USD |
-0.5
|
1.32B CNY 194.81M USD | 1211.85 CNY 178.8 USD | 1221.36 CNY 180.21 USD | — - | 1.32B CNY 194.81M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2157 CNY 318.26 USD |
-1.2
|
1.32B CNY 194.3M USD | 2151.07 CNY 317.38 USD | 2194.37 CNY 323.77 USD | — - | 1.32B CNY 194.3M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2937.91 CNY 433.48 USD |
+0.32
|
1.32B CNY 194.12M USD | 2919.88 CNY 430.82 USD | 2949.56 CNY 435.2 USD | — - | 1.32B CNY 194.12M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2164.5 CNY 319.37 USD |
-2.35
|
1.31B CNY 193.4M USD | 2156.54 CNY 318.19 USD | 2222.47 CNY 327.92 USD | — - | 1.31B CNY 193.4M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7934.38 CNY 1170.69 USD |
-0.98
|
1.31B CNY 193.33M USD | 7912.72 CNY 1167.5 USD | 8046.05 CNY 1187.17 USD | — - | 1.31B CNY 193.33M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9447.53 CNY 1393.95 USD |
-1.22
|
1.29B CNY 190.03M USD | 9425.57 CNY 1390.72 USD | 9604.17 CNY 1417.07 USD | — - | 1.29B CNY 190.03M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2433.34 CNY 359.03 USD |
-2.65
|
1.28B CNY 189.21M USD | 2423.32 CNY 357.55 USD | 2525.66 CNY 372.65 USD | — - | 1.28B CNY 189.21M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7605.83 CNY 1122.22 USD |
-0.14
|
1.27B CNY 187.72M USD | 7589.17 CNY 1119.76 USD | 7702.43 CNY 1136.47 USD | — - | 1.27B CNY 187.72M USD |
|
CSI 700 Index
000907.SS
CN
|
5548.04 CNY 818.6 USD |
-1.8
|
1.26B CNY 186.1M USD | 5535.06 CNY 816.68 USD | 5676.62 CNY 837.57 USD | — - | 1.26B CNY 186.1M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1416 CNY 208.93 USD |
+0.03
|
1.26B CNY 185.96M USD | 1409.39 CNY 207.95 USD | 1418.83 CNY 209.34 USD | — - | 1.26B CNY 185.96M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6945.45 CNY 1024.78 USD |
+0.37
|
1.26B CNY 185.92M USD | 6904.48 CNY 1018.74 USD | 6980.3 CNY 1029.92 USD | — - | 1.26B CNY 185.92M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3293.97 CNY 486.02 USD |
-2.27
|
1.26B CNY 185.38M USD | 3268.66 CNY 482.28 USD | 3468.68 CNY 511.79 USD | — - | 1.26B CNY 185.38M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1758.56 CNY 259.47 USD |
+0.7
|
1.25B CNY 185.04M USD | 1740.56 CNY 256.81 USD | 1760.95 CNY 259.82 USD | — - | 1.25B CNY 185.04M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3184.97 CNY 469.93 USD |
-1.62
|
1.25B CNY 184.78M USD | 3176.8 CNY 468.73 USD | 3252.43 CNY 479.89 USD | — - | 1.25B CNY 184.78M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4810.34 CNY 709.75 USD |
-2.77
|
1.25B CNY 184.76M USD | 4797.98 CNY 707.93 USD | 4984.16 CNY 735.4 USD | — - | 1.25B CNY 184.76M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3492.52 CNY 515.31 USD |
-2.38
|
1.24B CNY 182.46M USD | 3477.09 CNY 513.03 USD | 3617.97 CNY 533.82 USD | — - | 1.24B CNY 182.46M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4297.34 CNY 634.06 USD |
<0.01
|
1.24B CNY 182.24M USD | 4265.41 CNY 629.35 USD | 4333.42 CNY 639.38 USD | — - | 1.24B CNY 182.24M USD |
|
CSI 800 Index
000906.SS
CN
|
4432.03 CNY 653.93 USD |
-1.06
|
1.23B CNY 181.74M USD | 4419.64 CNY 652.1 USD | 4493.39 CNY 662.99 USD | — - | 1.23B CNY 181.74M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4877.42 CNY 719.65 USD |
+0.56
|
1.22B CNY 179.8M USD | 4847.43 CNY 715.22 USD | 4909.1 CNY 724.32 USD | — - | 1.22B CNY 179.8M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1755.17 CNY 258.97 USD |
-0.46
|
1.22B CNY 179.43M USD | 1749.69 CNY 258.16 USD | 1771.57 CNY 261.39 USD | — - | 1.22B CNY 179.43M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5180.55 CNY 764.38 USD |
+0.65
|
1.2B CNY 177.63M USD | 5122.65 CNY 755.83 USD | 5189.34 CNY 765.67 USD | — - | 1.2B CNY 177.63M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
642.84 HKD 82.2 USD |
-2.88
|
1.39B HKD 177.61M USD | 641.53 HKD 82.03 USD | 661.24 HKD 84.55 USD | — - | 1.39B HKD 177.61M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3906.95 CNY 576.46 USD |
-2.48
|
1.19B CNY 175.42M USD | 3894.6 CNY 574.64 USD | 4035.92 CNY 595.49 USD | — - | 1.19B CNY 175.42M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2650.67 CNY 391.1 USD |
+0.98
|
1.19B CNY 175.42M USD | 2613.5 CNY 385.61 USD | 2662.65 CNY 392.87 USD | — - | 1.19B CNY 175.42M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1064.91 CNY 157.12 USD |
-3.96
|
1.19B CNY 175.18M USD | 1060.44 CNY 156.46 USD | 1122.77 CNY 165.66 USD | — - | 1.19B CNY 175.18M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1325.51 CNY 195.57 USD |
-0.64
|
1.19B CNY 175.18M USD | 1321.17 CNY 194.93 USD | 1338.79 CNY 197.53 USD | — - | 1.19B CNY 175.18M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
761.46 CNY 112.35 USD |
-1.3
|
1.18B CNY 174.78M USD | 760.21 CNY 112.17 USD | 777.19 CNY 114.67 USD | — - | 1.18B CNY 174.78M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2402.23 CNY 354.44 USD |
+0.11
|
1.18B CNY 174.17M USD | 2384.89 CNY 351.88 USD | 2415.23 CNY 356.36 USD | — - | 1.18B CNY 174.17M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1430.45 CNY 211.06 USD |
-2.03
|
1.17B CNY 173.2M USD | 1423.76 CNY 210.07 USD | 1482.51 CNY 218.74 USD | — - | 1.17B CNY 173.2M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1193.95 CNY 176.16 USD |
-0.38
|
1.17B CNY 172.39M USD | 1191.09 CNY 175.74 USD | 1209.48 CNY 178.46 USD | — - | 1.17B CNY 172.39M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1221.22 CNY 180.19 USD |
-1.52
|
1.17B CNY 172.16M USD | 1218.31 CNY 179.76 USD | 1244.7 CNY 183.65 USD | — - | 1.17B CNY 172.16M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
3983.54 CNY 587.76 USD |
-2.62
|
1.16B CNY 170.87M USD | 3975.31 CNY 586.54 USD | 4114.27 CNY 607.05 USD | — - | 1.16B CNY 170.87M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8721.89 CNY 1286.89 USD |
+1.42
|
1.15B CNY 169.87M USD | 8552.89 CNY 1261.95 USD | 8737.59 CNY 1289.21 USD | — - | 1.15B CNY 169.87M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1588.34 CNY 234.35 USD |
-2.71
|
1.15B CNY 169.72M USD | 1583.08 CNY 233.58 USD | 1646.3 CNY 242.91 USD | — - | 1.15B CNY 169.72M USD |
|
SSE 100 Index
000132.SS
CN
|
5300.97 CNY 782.14 USD |
-1.42
|
1.15B CNY 169.32M USD | 5284.02 CNY 779.64 USD | 5424.82 CNY 800.42 USD | — - | 1.15B CNY 169.32M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2248.64 CNY 331.78 USD |
-0.33
|
1.15B CNY 169.27M USD | 2241.8 CNY 330.77 USD | 2274.73 CNY 335.63 USD | — - | 1.15B CNY 169.27M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1275.86 CNY 188.25 USD |
-0.35
|
1.14B CNY 168.79M USD | 1270.94 CNY 187.52 USD | 1292.24 CNY 190.67 USD | — - | 1.14B CNY 168.79M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1493.92 CNY 220.42 USD |
-0.94
|
1.14B CNY 168.72M USD | 1489.75 CNY 219.81 USD | 1522.37 CNY 224.62 USD | — - | 1.14B CNY 168.72M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1897.14 CNY 279.92 USD |
+1.97
|
1.14B CNY 168.48M USD | 1853.36 CNY 273.46 USD | 1910.93 CNY 281.95 USD | — - | 1.14B CNY 168.48M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2876.6 CNY 424.43 USD |
-4.26
|
1.14B CNY 167.98M USD | 2859.43 CNY 421.9 USD | 3059.18 CNY 451.37 USD | — - | 1.14B CNY 167.98M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11267.78 CNY 1662.53 USD |
+1.81
|
1.14B CNY 167.48M USD | 11002.1 CNY 1623.33 USD | 11286.51 CNY 1665.29 USD | — - | 1.14B CNY 167.48M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2272.04 CNY 335.23 USD |
-1.31
|
1.13B CNY 167.4M USD | 2269.39 CNY 334.84 USD | 2295.71 CNY 338.73 USD | — - | 1.13B CNY 167.4M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6954.96 CNY 1026.18 USD |
+1.43
|
1.13B CNY 166.75M USD | 6823.23 CNY 1006.75 USD | 6963.76 CNY 1027.48 USD | — - | 1.13B CNY 166.75M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3040.69 CNY 448.65 USD |
-1.66
|
1.12B CNY 165.86M USD | 3033.59 CNY 447.6 USD | 3125.87 CNY 461.21 USD | — - | 1.12B CNY 165.86M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2480.98 CNY 366.06 USD |
-1.5
|
1.12B CNY 165.41M USD | 2473.82 CNY 365.01 USD | 2526.39 CNY 372.76 USD | — - | 1.12B CNY 165.41M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2946.66 CNY 434.77 USD |
-1.18
|
1.12B CNY 165.36M USD | 2939.27 CNY 433.68 USD | 3014 CNY 444.71 USD | — - | 1.12B CNY 165.36M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2053.61 CNY 303 USD |
-1.65
|
1.12B CNY 165.32M USD | 2048.71 CNY 302.28 USD | 2111.25 CNY 311.51 USD | — - | 1.12B CNY 165.32M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1444.56 CNY 213.14 USD |
-2.24
|
1.12B CNY 164.89M USD | 1442.35 CNY 212.81 USD | 1477.64 CNY 218.02 USD | — - | 1.12B CNY 164.89M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3415.23 CNY 503.91 USD |
-2.14
|
1.12B CNY 164.73M USD | 3404.92 CNY 502.39 USD | 3522.71 CNY 519.77 USD | — - | 1.12B CNY 164.73M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1336.36 CNY 197.18 USD |
-0.09
|
1.11B CNY 163.56M USD | 1323.06 CNY 195.21 USD | 1353.81 CNY 199.75 USD | — - | 1.11B CNY 163.56M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7181.82 CNY 1059.66 USD |
-2.92
|
1.1B CNY 162.96M USD | 7154.42 CNY 1055.61 USD | 7466.87 CNY 1101.71 USD | — - | 1.1B CNY 162.96M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1025.75 CNY 151.35 USD |
+0.65
|
1.09B CNY 160.61M USD | 1015.91 CNY 149.89 USD | 1032.94 CNY 152.41 USD | — - | 1.09B CNY 160.61M USD |
|
CSI Robot Index
H30590.SS
CN
|
1601.55 CNY 236.3 USD |
-1.18
|
1.07B CNY 157.91M USD | 1594.35 CNY 235.24 USD | 1644.4 CNY 242.63 USD | — - | 1.07B CNY 157.91M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3121.7 CNY 460.6 USD |
+0.85
|
1.06B CNY 156.19M USD | 3081.81 CNY 454.71 USD | 3126.19 CNY 461.26 USD | — - | 1.06B CNY 156.19M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4529.57 CNY 668.32 USD |
-2.43
|
1.05B CNY 155.42M USD | 4518.68 CNY 666.72 USD | 4658.97 CNY 687.42 USD | — - | 1.05B CNY 155.42M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2849.66 CNY 420.46 USD |
-2.34
|
1.05B CNY 155.16M USD | 2842.78 CNY 419.44 USD | 2939.08 CNY 433.65 USD | — - | 1.05B CNY 155.16M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2215.1 CNY 326.83 USD |
+0.42
|
1.05B CNY 154.29M USD | 2211.8 CNY 326.34 USD | 2244.93 CNY 331.23 USD | — - | 1.05B CNY 154.29M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3181.98 CNY 469.49 USD |
-0.44
|
1.05B CNY 154.29M USD | 3179.08 CNY 469.06 USD | 3235.7 CNY 477.42 USD | — - | 1.05B CNY 154.29M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5038.14 HKD 644.19 USD |
-0.3
|
1.2B HKD 153.78M USD | 5031.37 HKD 643.32 USD | 5065.26 HKD 647.66 USD | — - | 1.2B HKD 153.78M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3034.5 CNY 447.73 USD |
-1.62
|
1.03B CNY 151.78M USD | 3026.96 CNY 446.62 USD | 3103.56 CNY 457.92 USD | — - | 1.03B CNY 151.78M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4234.08 CNY 624.73 USD |
-1.27
|
1.02B CNY 150.88M USD | 4220.45 CNY 622.72 USD | 4337.89 CNY 640.04 USD | — - | 1.02B CNY 150.88M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1220.54 HKD 156.06 USD |
-2.64
|
1.18B HKD 150.58M USD | 1218.38 HKD 155.79 USD | 1246.57 HKD 159.39 USD | — - | 1.18B HKD 150.58M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2683.54 CNY 395.95 USD |
+0.31
|
1.02B CNY 150.49M USD | 2645.64 CNY 390.36 USD | 2708.93 CNY 399.7 USD | — - | 1.02B CNY 150.49M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1104.31 CNY 162.94 USD |
+0.04
|
1.01B CNY 149.21M USD | 1098.92 CNY 162.14 USD | 1112.51 CNY 164.15 USD | — - | 1.01B CNY 149.21M USD |
|
CES China 120 Index
CES120.SS
CN
|
5834.56 CNY 860.87 USD |
-0.85
|
1B CNY 147.98M USD | 5823.82 CNY 859.29 USD | 5879.05 CNY 867.44 USD | — - | 1B CNY 147.98M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4081.37 HKD 521.85 USD |
+0.43
|
1.16B HKD 147.94M USD | 4055.04 HKD 518.49 USD | 4090 HKD 522.96 USD | — - | 1.16B HKD 147.94M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4873.78 CNY 719.11 USD |
-2.71
|
1B CNY 147.94M USD | 4841.37 CNY 714.33 USD | 5121 CNY 755.59 USD | — - | 1B CNY 147.94M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1178.14 HKD 150.64 USD |
-0.16
|
1.16B HKD 147.85M USD | 1169.54 HKD 149.54 USD | 1179.28 HKD 150.79 USD | — - | 1.16B HKD 147.85M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8247.93 CNY 1216.96 USD |
-3.06
|
998.43M CNY 147.32M USD | 8224.21 CNY 1213.46 USD | 8486.41 CNY 1252.15 USD | — - | 998.43M CNY 147.32M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1763.23 CNY 260.16 USD |
+0.08
|
998.2M CNY 147.28M USD | 1745.33 CNY 257.52 USD | 1770.59 CNY 261.25 USD | — - | 998.2M CNY 147.28M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2015 CNY 297.31 USD |
-2.58
|
991.31M CNY 146.26M USD | 1999.16 CNY 294.97 USD | 2124.83 CNY 313.51 USD | — - | 991.31M CNY 146.26M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1661.69 CNY 245.18 USD |
-3.12
|
987.86M CNY 145.76M USD | 1654.49 CNY 244.12 USD | 1739.41 CNY 256.65 USD | — - | 987.86M CNY 145.76M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2283.36 CNY 336.9 USD |
+0.96
|
981.5M CNY 144.82M USD | 2252.24 CNY 332.31 USD | 2293.64 CNY 338.42 USD | — - | 981.5M CNY 144.82M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3164.43 CNY 466.9 USD |
-0.83
|
981.28M CNY 144.78M USD | 3158.24 CNY 465.99 USD | 3203.28 CNY 472.63 USD | — - | 981.28M CNY 144.78M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2094.37 CNY 309.02 USD |
+0.16
|
973.75M CNY 143.67M USD | 2086.93 CNY 307.92 USD | 2119.52 CNY 312.73 USD | — - | 973.75M CNY 143.67M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2529.26 CNY 373.19 USD |
-0.24
|
973.75M CNY 143.67M USD | 2524.35 CNY 372.46 USD | 2572.15 CNY 379.51 USD | — - | 973.75M CNY 143.67M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1317.98 CNY 194.46 USD |
-2.3
|
968.56M CNY 142.91M USD | 1308.66 CNY 193.09 USD | 1382.16 CNY 203.93 USD | — - | 968.56M CNY 142.91M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1279.66 CNY 188.81 USD |
-2.3
|
968.56M CNY 142.91M USD | 1270.62 CNY 187.48 USD | 1342.13 CNY 198.03 USD | — - | 968.56M CNY 142.91M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1326.73 HKD 169.64 USD |
-2.23
|
1.12B HKD 142.9M USD | 1324.68 HKD 169.38 USD | 1357.01 HKD 173.51 USD | — - | 1.12B HKD 142.9M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7375.09 CNY 1088.17 USD |
-1.64
|
968.18M CNY 142.85M USD | 7355.22 CNY 1085.24 USD | 7485.59 CNY 1104.48 USD | — - | 968.18M CNY 142.85M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1111.05 CNY 163.93 USD |
-0.45
|
966.93M CNY 142.67M USD | 1107.95 CNY 163.47 USD | 1116.87 CNY 164.79 USD | — - | 966.93M CNY 142.67M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
840.68 CNY 124.04 USD |
+0.26
|
961.63M CNY 141.88M USD | 834.77 CNY 123.17 USD | 842.33 CNY 124.28 USD | — - | 961.63M CNY 141.88M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9773.07 CNY 1441.99 USD |
-3.1
|
960.66M CNY 141.74M USD | 9705.68 CNY 1432.04 USD | 10280.37 CNY 1516.84 USD | — - | 960.66M CNY 141.74M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2495.55 CNY 368.21 USD |
-0.98
|
960.51M CNY 141.72M USD | 2487.63 CNY 367.04 USD | 2547.15 CNY 375.82 USD | — - | 960.51M CNY 141.72M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4715.65 CNY 695.78 USD |
+0.76
|
948.75M CNY 139.99M USD | 4684.62 CNY 691.2 USD | 4759.95 CNY 702.32 USD | — - | 948.75M CNY 139.99M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11101.97 CNY 1638.06 USD |
+1.59
|
947.75M CNY 139.84M USD | 10832.18 CNY 1598.26 USD | 11117.49 CNY 1640.35 USD | — - | 947.75M CNY 139.84M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1415.37 CNY 208.83 USD |
-3.78
|
947.07M CNY 139.74M USD | 1408.77 CNY 207.86 USD | 1495.25 CNY 220.62 USD | — - | 947.07M CNY 139.74M USD |
