Ergebnisseite 5 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Health Care Index 000991.SS | 8538.45 CNY 1187.22 USD |
-0.55
|
1.16B CNY 161.32M USD | 8510.73 CNY 1183.36 USD | 8574.22 CNY 1192.19 USD | — - | 1.16B CNY 161.32M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2098 CNY 291.71 USD |
-1.42
|
1.15B CNY 160.5M USD | 2096.71 CNY 291.53 USD | 2116.65 CNY 294.31 USD | — - | 1.15B CNY 160.5M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2534.48 CNY 352.4 USD |
-0.69
|
1.15B CNY 160.17M USD | 2530.87 CNY 351.9 USD | 2548.52 CNY 354.35 USD | — - | 1.15B CNY 160.17M USD |
| SSE Energy Sector Index 000032.SS | 1835.09 CNY 255.16 USD |
-0.03
|
1.15B CNY 160.17M USD | 1826.86 CNY 254.01 USD | 1839.59 CNY 255.78 USD | — - | 1.15B CNY 160.17M USD |
| 931455.SS | 1848.06 CNY 256.96 USD |
-1.44
|
1.15B CNY 160.09M USD | 1840.51 CNY 255.91 USD | 1875.54 CNY 260.78 USD | — - | 1.15B CNY 160.09M USD |
| SSE Urbanization Index H50037.SS | 1995.19 CNY 277.42 USD |
-0.35
|
1.15B CNY 160.02M USD | 1993.3 CNY 277.16 USD | 2005.61 CNY 278.87 USD | — - | 1.15B CNY 160.02M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1604.91 CNY 223.15 USD |
-0.2
|
1.15B CNY 159.87M USD | 1602.72 CNY 222.85 USD | 1614.37 CNY 224.47 USD | — - | 1.15B CNY 159.87M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1398.98 CNY 194.52 USD |
-1.4
|
1.15B CNY 159.82M USD | 1398.02 CNY 194.38 USD | 1419.51 CNY 197.37 USD | — - | 1.15B CNY 159.82M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6476.99 CNY 900.58 USD |
-0.37
|
1.15B CNY 159.4M USD | 6457.05 CNY 897.81 USD | 6526.47 CNY 907.46 USD | — - | 1.15B CNY 159.4M USD |
| CSI All Share Household Applian 930697.SS | 11546.53 CNY 1605.47 USD |
-0.14
|
1.14B CNY 158.39M USD | 11502.88 CNY 1599.4 USD | 11603.57 CNY 1613.4 USD | — - | 1.14B CNY 158.39M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1919.18 CNY 266.85 USD |
-0.71
|
1.13B CNY 157.53M USD | 1916.65 CNY 266.5 USD | 1933.09 CNY 268.78 USD | — - | 1.13B CNY 157.53M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2736.58 CNY 380.5 USD |
-0.98
|
1.13B CNY 157.53M USD | 2729.31 CNY 379.49 USD | 2762.67 CNY 384.13 USD | — - | 1.13B CNY 157.53M USD |
| SZSE Upstream Industry Index 399704.SS | 3935.17 CNY 547.16 USD |
-1.37
|
1.13B CNY 156.73M USD | 3934.57 CNY 547.08 USD | 3982.91 CNY 553.8 USD | — - | 1.13B CNY 156.73M USD |
| CSI Old-Age Industry Index 399812.SS | 6239.93 CNY 867.62 USD |
-0.67
|
1.12B CNY 155.69M USD | 6229 CNY 866.1 USD | 6279.97 CNY 873.19 USD | — - | 1.12B CNY 155.69M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5386.59 CNY 748.97 USD |
-0.48
|
1.11B CNY 154.92M USD | 5382.49 CNY 748.4 USD | 5425.53 CNY 754.38 USD | — - | 1.11B CNY 154.92M USD |
| SSE Select Manufacturing Indust 000146.SS | 6124.29 CNY 851.54 USD |
-0.4
|
1.11B CNY 154.91M USD | 6119.96 CNY 850.94 USD | 6170.37 CNY 857.95 USD | — - | 1.11B CNY 154.91M USD |
| CSI Internet of Things Index 930712.SS | 2839.79 CNY 394.85 USD |
-0.48
|
1.11B CNY 154.68M USD | 2838.27 CNY 394.64 USD | 2866.26 CNY 398.53 USD | — - | 1.11B CNY 154.68M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1225.6 HKD 156.71 USD |
-0.7
|
1.21B HKD 154.54M USD | 1222.74 HKD 156.34 USD | 1235.8 HKD 158.01 USD | — - | 1.21B HKD 154.54M USD |
| CSI 200 Index 000904.SS | 4440.7 CNY 617.45 USD |
-0.19
|
1.11B CNY 154.15M USD | 4434.83 CNY 616.63 USD | 4456.3 CNY 619.62 USD | — - | 1.11B CNY 154.15M USD |
| CSI Infrastructure Index 930608.SS | 7706.79 CNY 1071.58 USD |
-0.73
|
1.1B CNY 153.55M USD | 7696.63 CNY 1070.17 USD | 7750.35 CNY 1077.63 USD | — - | 1.1B CNY 153.55M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 627.61 CNY 87.27 USD |
-0.83
|
1.1B CNY 153.51M USD | 627.06 CNY 87.19 USD | 637.57 CNY 88.65 USD | — - | 1.1B CNY 153.51M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1248.34 CNY 173.57 USD |
-0.66
|
1.1B CNY 152.58M USD | 1247.7 CNY 173.48 USD | 1257.26 CNY 174.81 USD | — - | 1.1B CNY 152.58M USD |
| CSI Construction & Engineering 399995.SS | 3559.46 CNY 494.92 USD |
-0.88
|
1.09B CNY 151.83M USD | 3555.49 CNY 494.37 USD | 3584.88 CNY 498.45 USD | — - | 1.09B CNY 151.83M USD |
| CSI 300 Information Technology 000915.SS | 2265.21 CNY 314.96 USD |
-0.36
|
1.09B CNY 151.69M USD | 2262.22 CNY 314.55 USD | 2287.37 CNY 318.04 USD | — - | 1.09B CNY 151.69M USD |
| SSE 380 Growth Index Index 000117.SS | 3509.24 CNY 487.94 USD |
-1.03
|
1.09B CNY 151.3M USD | 3508.2 CNY 487.79 USD | 3550.9 CNY 493.73 USD | — - | 1.09B CNY 151.3M USD |
| CSI Information Security Index 399994.SS | 1561.83 CNY 217.16 USD |
-0.77
|
1.08B CNY 150.62M USD | 1561.09 CNY 217.06 USD | 1582.94 CNY 220.1 USD | — - | 1.08B CNY 150.62M USD |
| CSI SWS Health Care Index 000808.SS | 8144.56 CNY 1132.45 USD |
-0.51
|
1.08B CNY 150.51M USD | 8112.41 CNY 1127.98 USD | 8176.81 CNY 1136.93 USD | — - | 1.08B CNY 150.51M USD |
| CSI Technology 50 Index 931380.SS | 2183.53 CNY 303.61 USD |
-0.37
|
1.08B CNY 150.49M USD | 2180 CNY 303.11 USD | 2198.64 CNY 305.71 USD | — - | 1.08B CNY 150.49M USD |
| CSI Global China Internet Index 930796.SS | 2160.77 CNY 300.44 USD |
-1.53
|
1.08B CNY 150.32M USD | 2153.37 CNY 299.41 USD | 2196.65 CNY 305.43 USD | — - | 1.08B CNY 150.32M USD |
| CSI Health Care 100 Index 000978.SS | 10347.99 CNY 1438.82 USD |
-0.8
|
1.08B CNY 150.29M USD | 10315.2 CNY 1434.26 USD | 10402.66 CNY 1446.42 USD | — - | 1.08B CNY 150.29M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1897.26 CNY 263.8 USD |
+0.32
|
1.08B CNY 149.92M USD | 1886.16 CNY 262.26 USD | 1902.48 CNY 264.53 USD | — - | 1.08B CNY 149.92M USD |
| CSI Communication Technology In 931144.SS | 1002.28 CNY 139.36 USD |
-0.4
|
1.08B CNY 149.85M USD | 999.75 CNY 139.01 USD | 1014.58 CNY 141.07 USD | — - | 1.08B CNY 149.85M USD |
| SSE Utilities Sector Index 000041.SS | 2579.14 CNY 358.61 USD |
-0.29
|
1.08B CNY 149.83M USD | 2565.38 CNY 356.7 USD | 2590.83 CNY 360.24 USD | — - | 1.08B CNY 149.83M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2422.06 CNY 336.77 USD |
-0.7
|
1.08B CNY 149.83M USD | 2412.99 CNY 335.51 USD | 2439.05 CNY 339.13 USD | — - | 1.08B CNY 149.83M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2644.61 HKD 338.15 USD |
-0.95
|
1.17B HKD 149.72M USD | 2627.57 HKD 335.97 USD | 2676.11 HKD 342.17 USD | — - | 1.17B HKD 149.72M USD |
| CSI Energy index 000928.SS | 2660.53 CNY 369.93 USD |
-0.08
|
1.07B CNY 149.07M USD | 2650.08 CNY 368.48 USD | 2666.4 CNY 370.75 USD | — - | 1.07B CNY 149.07M USD |
| SSE Internet plus index 000162.SS | 3070.17 CNY 426.89 USD |
-0.77
|
1.07B CNY 148.46M USD | 3066.27 CNY 426.34 USD | 3101.31 CNY 431.22 USD | — - | 1.07B CNY 148.46M USD |
| CSI Technology Advantage Growth 931696.SS | 13209.92 CNY 1836.75 USD |
-0.34
|
1.06B CNY 147.54M USD | 13194.57 CNY 1834.62 USD | 13311.19 CNY 1850.83 USD | — - | 1.06B CNY 147.54M USD |
| CSI Technology Top Index 931087.SS | 3340.52 CNY 464.48 USD |
-0.44
|
1.06B CNY 147.32M USD | 3335.86 CNY 463.83 USD | 3369.37 CNY 468.49 USD | — - | 1.06B CNY 147.32M USD |
| AMAC Financials Index H11046.SS | 4012.07 CNY 557.85 USD |
+0.34
|
1.06B CNY 147.23M USD | 3982.67 CNY 553.76 USD | 4016.93 CNY 558.53 USD | — - | 1.06B CNY 147.23M USD |
| CSI Industrials and Manufacturi H30531.SS | 2820.56 CNY 392.18 USD |
-0.55
|
1.06B CNY 147.22M USD | 2818.3 CNY 391.87 USD | 2837.63 CNY 394.55 USD | — - | 1.06B CNY 147.22M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1587.09 HKD 202.93 USD |
-1.43
|
1.15B HKD 147.22M USD | 1579.84 HKD 202 USD | 1611.09 HKD 206 USD | — - | 1.15B HKD 147.22M USD |
| CSI High-Speed Railway Industry 399807.SS | 1289.46 CNY 179.29 USD |
+0.38
|
1.06B CNY 146.74M USD | 1279.86 CNY 177.96 USD | 1292.48 CNY 179.71 USD | — - | 1.06B CNY 146.74M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2441.28 CNY 339.44 USD |
-0.54
|
1.05B CNY 146.3M USD | 2439.37 CNY 339.18 USD | 2490.21 CNY 346.25 USD | — - | 1.05B CNY 146.3M USD |
| CSI Environmental Governance In 399806.SS | 1198.96 CNY 166.71 USD |
-1.31
|
1.04B CNY 145.01M USD | 1197.67 CNY 166.53 USD | 1217.18 CNY 169.24 USD | — - | 1.04B CNY 145.01M USD |
| CSI Rare Metals Industry Index 930632.SS | 1468.87 CNY 204.24 USD |
-1.42
|
1.04B CNY 144.94M USD | 1468.34 CNY 204.16 USD | 1489.49 CNY 207.1 USD | — - | 1.04B CNY 144.94M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1915.26 CNY 266.3 USD |
-0.39
|
1.04B CNY 144.65M USD | 1912.68 CNY 265.95 USD | 1925.85 CNY 267.78 USD | — - | 1.04B CNY 144.65M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5812.83 CNY 808.24 USD |
-0.34
|
1.04B CNY 144.61M USD | 5802.21 CNY 806.76 USD | 5853.43 CNY 813.88 USD | — - | 1.04B CNY 144.61M USD |
| CSI Anime Comic & Game Index 930901.SS | 1652.12 CNY 229.72 USD |
+1.99
|
1.04B CNY 144.41M USD | 1612.89 CNY 224.26 USD | 1664.54 CNY 231.44 USD | — - | 1.04B CNY 144.41M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1270.31 CNY 176.63 USD |
-0.07
|
1.04B CNY 144.15M USD | 1264.57 CNY 175.83 USD | 1280.57 CNY 178.05 USD | — - | 1.04B CNY 144.15M USD |
| SSE 380 Equal Weight Index 000115.SS | 7127.24 CNY 991 USD |
-0.96
|
1.03B CNY 143.78M USD | 7125.08 CNY 990.7 USD | 7204.68 CNY 1001.76 USD | — - | 1.03B CNY 143.78M USD |
| SSE 380 Index 000009.SS | 5392.25 CNY 749.76 USD |
-0.68
|
1.03B CNY 143.78M USD | 5389.88 CNY 749.43 USD | 5434.98 CNY 755.7 USD | — - | 1.03B CNY 143.78M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7803.25 CNY 1084.99 USD |
-0.5
|
1.03B CNY 143.78M USD | 7794.48 CNY 1083.77 USD | 7836.31 CNY 1089.59 USD | — - | 1.03B CNY 143.78M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8441.13 CNY 1173.68 USD |
-0.4
|
1.03B CNY 143.65M USD | 8432.57 CNY 1172.49 USD | 8476.64 CNY 1178.62 USD | — - | 1.03B CNY 143.65M USD |
| CSI Internet of Vehicle Index 930725.SS | 1318.36 CNY 183.31 USD |
-0.49
|
1.03B CNY 143.31M USD | 1317.1 CNY 183.13 USD | 1329.53 CNY 184.86 USD | — - | 1.03B CNY 143.31M USD |
| SSE 380 High Beta Index 000137.SS | 4351.9 CNY 605.1 USD |
-1.37
|
1.03B CNY 142.93M USD | 4350.88 CNY 604.96 USD | 4432.7 CNY 616.34 USD | — - | 1.03B CNY 142.93M USD |
| CSI Wind Power Industry Index 931672.SS | 1404.65 CNY 195.31 USD |
-1.72
|
1.03B CNY 142.86M USD | 1404.05 CNY 195.22 USD | 1428.86 CNY 198.67 USD | — - | 1.03B CNY 142.86M USD |
| SSE Urbanization Consumption In H50033.SS | 1867.95 CNY 259.73 USD |
-0.03
|
1.02B CNY 142.08M USD | 1862.85 CNY 259.02 USD | 1871.65 CNY 260.24 USD | — - | 1.02B CNY 142.08M USD |
| SSE Utilities Index 000007.SS | 4679.54 CNY 650.66 USD |
-0.22
|
1.02B CNY 142.06M USD | 4661.72 CNY 648.18 USD | 4687.01 CNY 651.7 USD | — - | 1.02B CNY 142.06M USD |
| CSI 500 Information Technology H30257.SS | 7092.18 CNY 986.12 USD |
-0.88
|
1.02B CNY 141.65M USD | 7087.79 CNY 985.51 USD | 7201.34 CNY 1001.3 USD | — - | 1.02B CNY 141.65M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3563.76 CNY 495.52 USD |
-0.76
|
1.02B CNY 141.17M USD | 3562.6 CNY 495.36 USD | 3582.25 CNY 498.09 USD | — - | 1.02B CNY 141.17M USD |
| CSI Fintech Theme Index 930986.SS | 2541.85 CNY 353.43 USD |
-1.23
|
1.01B CNY 141.11M USD | 2540.19 CNY 353.2 USD | 2582.74 CNY 359.11 USD | — - | 1.01B CNY 141.11M USD |
| CSI Defense Index 399973.SS | 1455.85 CNY 202.43 USD |
-0.55
|
1.01B CNY 139.84M USD | 1455.07 CNY 202.32 USD | 1485.72 CNY 206.58 USD | — - | 1.01B CNY 139.84M USD |
| CSI 800 Automobiles & Component H30015.SS | 9570.12 CNY 1330.66 USD |
+0.25
|
994.75M CNY 138.31M USD | 9522.4 CNY 1324.03 USD | 9642.47 CNY 1340.72 USD | — - | 994.75M CNY 138.31M USD |
| CSI China Mainland Transportati 000945.SS | 1510.04 CNY 209.96 USD |
+0.22
|
994.3M CNY 138.25M USD | 1498.72 CNY 208.39 USD | 1515.26 CNY 210.69 USD | — - | 994.3M CNY 138.25M USD |
| CSI Global China Internet Index 931072.SS | 1833.78 HKD 234.47 USD |
-1.59
|
1.08B HKD 138.23M USD | 1826.74 HKD 233.57 USD | 1863.39 HKD 238.26 USD | — - | 1.08B HKD 138.23M USD |
| CSI Navigation Satellite Indust 931585.SS | 671.06 CNY 93.31 USD |
-0.81
|
992.09M CNY 137.94M USD | 670.56 CNY 93.24 USD | 682.46 CNY 94.89 USD | — - | 992.09M CNY 137.94M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1571.71 CNY 218.54 USD |
-0.33
|
991.34M CNY 137.84M USD | 1569.34 CNY 218.21 USD | 1585.6 CNY 220.47 USD | — - | 991.34M CNY 137.84M USD |
| CSI Green Energy Index 931733.SS | 3886.99 CNY 540.46 USD |
-0.77
|
991.22M CNY 137.82M USD | 3883.95 CNY 540.04 USD | 3917.13 CNY 544.65 USD | — - | 991.22M CNY 137.82M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2046.49 CNY 284.55 USD |
-1.43
|
988.64M CNY 137.46M USD | 2045.42 CNY 284.4 USD | 2071.02 CNY 287.96 USD | — - | 988.64M CNY 137.46M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3178.76 CNY 441.99 USD |
-0.06
|
987.83M CNY 137.35M USD | 3165.79 CNY 440.18 USD | 3202.45 CNY 445.28 USD | — - | 987.83M CNY 137.35M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7117.83 CNY 989.69 USD |
-0.44
|
987.27M CNY 137.27M USD | 7081.87 CNY 984.69 USD | 7155.29 CNY 994.9 USD | — - | 987.27M CNY 137.27M USD |
| CSI Health Care index 000933.SS | 7915.5 CNY 1100.6 USD |
-0.57
|
983.67M CNY 136.77M USD | 7888.5 CNY 1096.84 USD | 7944.98 CNY 1104.7 USD | — - | 983.67M CNY 136.77M USD |
| CSI 800 Value Index H30356.SS | 6143 CNY 854.14 USD |
+0.08
|
982.44M CNY 136.6M USD | 6115.43 CNY 850.31 USD | 6149.3 CNY 855.02 USD | — - | 982.44M CNY 136.6M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4871.23 CNY 677.31 USD |
-0.33
|
980.73M CNY 136.36M USD | 4866.36 CNY 676.64 USD | 4922.04 CNY 684.38 USD | — - | 980.73M CNY 136.36M USD |
| CSI Film & Television Index 930781.SS | 1526.12 CNY 212.2 USD |
-0.84
|
980.46M CNY 136.33M USD | 1519.9 CNY 211.33 USD | 1546.98 CNY 215.1 USD | — - | 980.46M CNY 136.33M USD |
| SSE 180 Materials Index H50002.SS | 2135.26 CNY 296.89 USD |
-0.83
|
978.41M CNY 136.04M USD | 2132.44 CNY 296.5 USD | 2147.55 CNY 298.6 USD | — - | 978.41M CNY 136.04M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2798.4 CNY 389.1 USD |
+0.05
|
973.6M CNY 135.37M USD | 2787.76 CNY 387.62 USD | 2809.68 CNY 390.67 USD | — - | 973.6M CNY 135.37M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3177.03 CNY 441.75 USD |
-0.39
|
973.6M CNY 135.37M USD | 3174.6 CNY 441.41 USD | 3196.19 CNY 444.41 USD | — - | 973.6M CNY 135.37M USD |
| CSI New Energy Vehicles Index 399976.SS | 3027.38 CNY 420.94 USD |
-1.43
|
968.7M CNY 134.69M USD | 3025.69 CNY 420.7 USD | 3062.92 CNY 425.88 USD | — - | 968.7M CNY 134.69M USD |
| CSI Battery Thematic Index 931719.SS | 2456.31 CNY 341.53 USD |
-1.98
|
967.82M CNY 134.57M USD | 2455.28 CNY 341.39 USD | 2496.61 CNY 347.14 USD | — - | 967.82M CNY 134.57M USD |
| AMAC Media Index H11049.SS | 1180.41 CNY 164.13 USD |
-1.09
|
967.53M CNY 134.53M USD | 1176.71 CNY 163.61 USD | 1200.71 CNY 166.95 USD | — - | 967.53M CNY 134.53M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1598.93 CNY 222.32 USD |
-0.61
|
967.27M CNY 134.49M USD | 1597.49 CNY 222.12 USD | 1605.75 CNY 223.27 USD | — - | 967.27M CNY 134.49M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3407.04 CNY 473.73 USD |
-0.64
|
965.12M CNY 134.19M USD | 3399.59 CNY 472.69 USD | 3428.23 CNY 476.67 USD | — - | 965.12M CNY 134.19M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2851.44 USD — |
-0.18
|
134.16M USD — | 2845.25 USD — | 2884.31 USD — | — - | 134.16M USD — |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1558.69 CNY 216.73 USD |
-0.39
|
954.01M CNY 132.65M USD | 1555.25 CNY 216.25 USD | 1569.76 CNY 218.26 USD | — - | 954.01M CNY 132.65M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3300.62 CNY 458.93 USD |
-0.73
|
949.94M CNY 132.08M USD | 3298.39 CNY 458.62 USD | 3324.52 CNY 462.25 USD | — - | 949.94M CNY 132.08M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5886.21 CNY 818.44 USD |
-0.63
|
944.97M CNY 131.39M USD | 5883.54 CNY 818.07 USD | 5930.73 CNY 824.63 USD | — - | 944.97M CNY 131.39M USD |
| SSE Securities Sector Index 950105.SS | 1222.83 CNY 170.03 USD |
-0.5
|
934.24M CNY 129.9M USD | 1219.29 CNY 169.53 USD | 1227.94 CNY 170.74 USD | — - | 934.24M CNY 129.9M USD |
| CSI Enterprise Core Competitive 931526.SS | 1042.89 CNY 145.01 USD |
-0.66
|
931.49M CNY 129.52M USD | 1041.57 CNY 144.82 USD | 1048.84 CNY 145.83 USD | — - | 931.49M CNY 129.52M USD |
| CSI New Materials Index H30597.SS | 2882.27 CNY 400.76 USD |
-1.3
|
929.91M CNY 129.3M USD | 2880.86 CNY 400.56 USD | 2920.72 CNY 406.11 USD | — - | 929.91M CNY 129.3M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11302.27 CNY 1571.51 USD |
-0.42
|
929.54M CNY 129.25M USD | 11265.35 CNY 1566.37 USD | 11412.95 CNY 1586.9 USD | — - | 929.54M CNY 129.25M USD |
| CSI High Dividend Yield Select 930838.SS | 6230.07 CNY 866.25 USD |
-0.74
|
922.95M CNY 128.33M USD | 6220.56 CNY 864.93 USD | 6291.12 CNY 874.74 USD | — - | 922.95M CNY 128.33M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1822.31 CNY 253.38 USD |
-0.36
|
920.24M CNY 127.95M USD | 1804.37 CNY 250.89 USD | 1833.81 CNY 254.98 USD | — - | 920.24M CNY 127.95M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3076.84 HKD 393.41 USD |
-0.99
|
998.08M HKD 127.62M USD | 3069.4 HKD 392.46 USD | 3103.86 HKD 396.87 USD | — - | 998.08M HKD 127.62M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1447.89 CNY 201.32 USD |
-0.96
|
917.22M CNY 127.53M USD | 1447.26 CNY 201.23 USD | 1477.3 CNY 205.41 USD | — - | 917.22M CNY 127.53M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4273.95 CNY 594.26 USD |
-0.91
|
913.53M CNY 127.02M USD | 4271.1 CNY 593.87 USD | 4327.82 CNY 601.75 USD | — - | 913.53M CNY 127.02M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1318.67 HKD 168.61 USD |
-1.22
|
988.87M HKD 126.44M USD | 1313.78 HKD 167.98 USD | 1338.01 HKD 171.08 USD | — - | 988.87M HKD 126.44M USD |