結果ページ5 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Agriculture and Animal Husb 931778.SS | 1545.88 CNY 214.94 USD |
+0.93
|
1.38B CNY 191.52M USD | 1533.55 CNY 213.23 USD | 1550.12 CNY 215.53 USD | — - | 1.38B CNY 191.52M USD |
| SSE 180 Value Index 000029.SS | 4453.49 CNY 619.23 USD |
+1.12
|
1.37B CNY 190.9M USD | 4406.33 CNY 612.67 USD | 4460.94 CNY 620.26 USD | — - | 1.37B CNY 190.9M USD |
| CSI Securities and Insurance Le 931479.SS | 1029.56 CNY 143.15 USD |
+0.8
|
1.37B CNY 190.66M USD | 1021.34 CNY 142.01 USD | 1032.52 CNY 143.57 USD | — - | 1.37B CNY 190.66M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1958.23 CNY 272.28 USD |
-1.1
|
1.37B CNY 190.6M USD | 1949.08 CNY 271.01 USD | 1988.64 CNY 276.51 USD | — - | 1.37B CNY 190.6M USD |
| AMAC Food Processing Index H30041.SS | 3302.21 CNY 459.15 USD |
+0.85
|
1.37B CNY 190.47M USD | 3260.63 CNY 453.37 USD | 3308.03 CNY 459.96 USD | — - | 1.37B CNY 190.47M USD |
| SSE SH Equities Index 000159.SS | 3618.05 CNY 503.07 USD |
+0.16
|
1.37B CNY 190.39M USD | 3596.69 CNY 500.1 USD | 3626.07 CNY 504.18 USD | — - | 1.37B CNY 190.39M USD |
| SSE Urbanization Green Cities I H50031.SS | 2636.51 CNY 366.59 USD |
-0.28
|
1.37B CNY 190.31M USD | 2620.16 CNY 364.32 USD | 2660.19 CNY 369.88 USD | — - | 1.37B CNY 190.31M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6104.19 CNY 848.75 USD |
-0.09
|
1.37B CNY 189.87M USD | 6056.41 CNY 842.1 USD | 6166.02 CNY 857.34 USD | — - | 1.37B CNY 189.87M USD |
| SSE 380 Utilities Index Index 000113.SS | 3130.83 CNY 435.32 USD |
-0.38
|
1.36B CNY 189.36M USD | 3112.66 CNY 432.8 USD | 3149.73 CNY 437.95 USD | — - | 1.36B CNY 189.36M USD |
| CSI 5G Industry 50 Index 931406.SS | 1904.85 CNY 264.86 USD |
+0.52
|
1.36B CNY 189.35M USD | 1885.33 CNY 262.14 USD | 1925.2 CNY 267.69 USD | — - | 1.36B CNY 189.35M USD |
| CSI All Share Household Applian 930697.SS | 12235.53 CNY 1701.27 USD |
-0.32
|
1.35B CNY 187.91M USD | 12169.45 CNY 1692.08 USD | 12287.86 CNY 1708.55 USD | — - | 1.35B CNY 187.91M USD |
| CSI Consumer Discretionary inde 000931.SS | 5962.8 CNY 829.09 USD |
-0.11
|
1.35B CNY 187.86M USD | 5933.22 CNY 824.98 USD | 5989.42 CNY 832.79 USD | — - | 1.35B CNY 187.86M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2654.46 CNY 369.09 USD |
-0.29
|
1.34B CNY 186.59M USD | 2638.35 CNY 366.84 USD | 2671.93 CNY 371.51 USD | — - | 1.34B CNY 186.59M USD |
| CSI 5G Communication Index 931079.SS | 1681.62 CNY 233.82 USD |
+0.62
|
1.33B CNY 185.23M USD | 1664.88 CNY 231.49 USD | 1705.17 CNY 237.09 USD | — - | 1.33B CNY 185.23M USD |
| SSE 380 Growth Index Index 000117.SS | 4177.44 CNY 580.85 USD |
+0.04
|
1.32B CNY 183.67M USD | 4149.79 CNY 577 USD | 4201.94 CNY 584.25 USD | — - | 1.32B CNY 183.67M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2899.5 HKD 370.74 USD |
-0.21
|
1.43B HKD 182.57M USD | 2885.16 HKD 368.9 USD | 2917.38 HKD 373.02 USD | — - | 1.43B HKD 182.57M USD |
| CSI Wind Power Industry Index 931672.SS | 1683.14 CNY 234.03 USD |
-0.08
|
1.3B CNY 181.09M USD | 1671.94 CNY 232.47 USD | 1692.87 CNY 235.38 USD | — - | 1.3B CNY 181.09M USD |
| CSI Technology Leading Index 931593.SS | 3442.87 CNY 478.71 USD |
+0.21
|
1.29B CNY 179.86M USD | 3414.48 CNY 474.76 USD | 3476.84 CNY 483.43 USD | — - | 1.29B CNY 179.86M USD |
| SSE Information Technology Sect 000077.SS | 5856.24 CNY 814.27 USD |
-1.1
|
1.29B CNY 179.39M USD | 5811.07 CNY 807.99 USD | 5942.51 CNY 826.27 USD | — - | 1.29B CNY 179.39M USD |
| SSE Information Technology Sect 000039.SS | 5434.91 CNY 755.69 USD |
-0.63
|
1.29B CNY 179.29M USD | 5394.29 CNY 750.04 USD | 5509.06 CNY 766 USD | — - | 1.29B CNY 179.29M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1550.6 CNY 215.6 USD |
-1.39
|
1.29B CNY 179.25M USD | 1544.27 CNY 214.72 USD | 1571.11 CNY 218.45 USD | — - | 1.29B CNY 179.25M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI RAFI 50 Index 000925.SS | 4713.69 CNY 655.41 USD |
+0.85
|
1.28B CNY 177.33M USD | 4674.97 CNY 650.02 USD | 4721.01 CNY 656.43 USD | — - | 1.28B CNY 177.33M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4906.78 CNY 682.25 USD |
+0.19
|
1.27B CNY 176.67M USD | 4868.45 CNY 676.93 USD | 4958.84 CNY 689.49 USD | — - | 1.27B CNY 176.67M USD |
| CSI Grand Agriculture Index 399814.SS | 1197.06 CNY 166.44 USD |
+0.91
|
1.27B CNY 176.23M USD | 1187.98 CNY 165.18 USD | 1199.85 CNY 166.83 USD | — - | 1.27B CNY 176.23M USD |
| AMAC Media Index H11049.SS | 1260.69 CNY 175.29 USD |
-1.88
|
1.27B CNY 175.98M USD | 1251.79 CNY 174.05 USD | 1283.79 CNY 178.5 USD | — - | 1.27B CNY 175.98M USD |
| CSI Galaxy 99 Index 000959.SS | 8323.23 CNY 1157.29 USD |
+1.3
|
1.27B CNY 175.93M USD | 8220.64 CNY 1143.03 USD | 8338.18 CNY 1159.37 USD | — - | 1.27B CNY 175.93M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1711.29 CNY 237.94 USD |
-0.65
|
1.26B CNY 175.37M USD | 1700.41 CNY 236.43 USD | 1724.41 CNY 239.77 USD | — - | 1.26B CNY 175.37M USD |
| CSI Old-Age Industry Index 399812.SS | 6481.2 CNY 901.17 USD |
-0.53
|
1.26B CNY 175.1M USD | 6444.74 CNY 896.1 USD | 6518.47 CNY 906.35 USD | — - | 1.26B CNY 175.1M USD |
| CSI Securities House 30 Index 931412.SS | 1626.19 CNY 226.11 USD |
+0.18
|
1.24B CNY 172.66M USD | 1617.09 CNY 224.85 USD | 1637.01 CNY 227.62 USD | — - | 1.24B CNY 172.66M USD |
| CSI All Share Semiconductors & H30184.SS | 8801.21 CNY 1223.75 USD |
-0.67
|
1.24B CNY 172.11M USD | 8745.64 CNY 1216.02 USD | 8926.43 CNY 1241.16 USD | — - | 1.24B CNY 172.11M USD |
| SSE Real Estate Index 000006.SS | 4478.96 CNY 622.77 USD |
-1.2
|
1.23B CNY 170.84M USD | 4467.56 CNY 621.18 USD | 4550.36 CNY 632.7 USD | — - | 1.23B CNY 170.84M USD |
| SSE New Composite Index 000017.SS | 3340.42 CNY 464.46 USD |
+0.31
|
1.23B CNY 170.4M USD | 3321.97 CNY 461.9 USD | 3347.33 CNY 465.42 USD | — - | 1.23B CNY 170.4M USD |
| SSE Free Float Index 000090.SS | 1426.66 CNY 198.37 USD |
+0.04
|
1.23B CNY 170.4M USD | 1418.37 CNY 197.21 USD | 1430.31 CNY 198.88 USD | — - | 1.23B CNY 170.4M USD |
| CSI China Mainland Agriculture 000949.SS | 5734.12 CNY 797.29 USD |
+0.92
|
1.22B CNY 169.25M USD | 5681.23 CNY 789.94 USD | 5747 CNY 799.08 USD | — - | 1.22B CNY 169.25M USD |
| CSI 800 Financial Index H30086.SS | 7035.6 CNY 978.25 USD |
+0.83
|
1.21B CNY 168.69M USD | 6979.72 CNY 970.48 USD | 7052.38 CNY 980.59 USD | — - | 1.21B CNY 168.69M USD |
| SSE Securities Sector Index 950105.SS | 1382.33 CNY 192.2 USD |
+0.2
|
1.21B CNY 167.59M USD | 1375.57 CNY 191.26 USD | 1392.01 CNY 193.55 USD | — - | 1.21B CNY 167.59M USD |
| SSE Overseas-listing A shares I 000054.SS | 1579.79 CNY 219.66 USD |
+1.32
|
1.2B CNY 166.7M USD | 1561.34 CNY 217.09 USD | 1582.61 CNY 220.05 USD | — - | 1.2B CNY 166.7M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5923.16 CNY 823.58 USD |
-0.99
|
1.19B CNY 166.02M USD | 5897.2 CNY 819.97 USD | 5990.66 CNY 832.96 USD | — - | 1.19B CNY 166.02M USD |
| CSI Global China Internet Index 930796.SS | 2264.69 CNY 314.89 USD |
-0.48
|
1.19B CNY 165.7M USD | 2255.44 CNY 313.6 USD | 2294.57 CNY 319.04 USD | — - | 1.19B CNY 165.7M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7189.94 CNY 999.71 USD |
+0.18
|
1.19B CNY 165.14M USD | 7148.5 CNY 993.95 USD | 7218.32 CNY 1003.66 USD | — - | 1.19B CNY 165.14M USD |
| SSE Consumer 80 Index 000069.SS | 5017.21 CNY 697.61 USD |
-0.17
|
1.18B CNY 164.29M USD | 4997.29 CNY 694.84 USD | 5036.09 CNY 700.23 USD | — - | 1.18B CNY 164.29M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Tourism Thematic Index 930633.SS | 3204.93 CNY 445.62 USD |
-0.64
|
1.17B CNY 162.09M USD | 3180.46 CNY 442.22 USD | 3238.47 CNY 450.29 USD | — - | 1.17B CNY 162.09M USD |
| CSI All Share Communications Eq 931160.SS | 12975.58 CNY 1804.17 USD |
+1.26
|
1.17B CNY 162.01M USD | 12790.13 CNY 1778.38 USD | 13160.49 CNY 1829.88 USD | — - | 1.17B CNY 162.01M USD |
| SSE 180 Corporate Governance In 000021.SS | 1077.32 CNY 149.79 USD |
+0.9
|
1.15B CNY 160.58M USD | 1068.57 CNY 148.58 USD | 1079.1 CNY 150.04 USD | — - | 1.15B CNY 160.58M USD |
| SSE Culture Industries Index H50018.SS | 1396.69 CNY 194.2 USD |
-1.69
|
1.15B CNY 160.49M USD | 1390.54 CNY 193.35 USD | 1419.22 CNY 197.33 USD | — - | 1.15B CNY 160.49M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10684.22 CNY 1485.57 USD |
+0.84
|
1.14B CNY 158.97M USD | 10599 CNY 1473.72 USD | 10724.14 CNY 1491.12 USD | — - | 1.14B CNY 158.97M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 834.9 CNY 116.09 USD |
-1.36
|
1.14B CNY 158.73M USD | 831.73 CNY 115.65 USD | 846.66 CNY 117.72 USD | — - | 1.14B CNY 158.73M USD |
| CSI Information Technology Appl 931247.SS | 1509.08 CNY 209.83 USD |
-1.27
|
1.14B CNY 158.15M USD | 1499.35 CNY 208.48 USD | 1530.24 CNY 212.77 USD | — - | 1.14B CNY 158.15M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 880.99 HKD 112.65 USD |
+0.37
|
1.23B HKD 157.29M USD | 877.41 HKD 112.19 USD | 888.07 HKD 113.55 USD | — - | 1.23B HKD 157.29M USD |
| SSE Urbanization Consumption In H50033.SS | 2096.35 CNY 291.48 USD |
-0.11
|
1.13B CNY 156.62M USD | 2084.94 CNY 289.9 USD | 2104.67 CNY 292.64 USD | — - | 1.13B CNY 156.62M USD |
| CSI 360 Internet plus big data 930734.SS | 26631.6 CNY 3702.95 USD |
-2.16
|
1.12B CNY 156.15M USD | 26554.65 CNY 3692.25 USD | 27221.85 CNY 3785.02 USD | — - | 1.12B CNY 156.15M USD |
| CSI Food & Beverage Index 930653.SS | 16136.26 CNY 2243.64 USD |
-0.27
|
1.12B CNY 155.59M USD | 16068.94 CNY 2234.28 USD | 16216.03 CNY 2254.73 USD | — - | 1.12B CNY 155.59M USD |
| CSI High Dividend Yield Select 930838.SS | 7103.25 CNY 987.66 USD |
+0.18
|
1.12B CNY 155.5M USD | 7059.96 CNY 981.64 USD | 7128.53 CNY 991.17 USD | — - | 1.12B CNY 155.5M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2180.37 CNY 303.17 USD |
-0.04
|
1.12B CNY 155.5M USD | 2169.37 CNY 301.64 USD | 2194.58 CNY 305.14 USD | — - | 1.12B CNY 155.5M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3259.79 CNY 453.25 USD |
-1.46
|
1.11B CNY 154.46M USD | 3229.63 CNY 449.06 USD | 3296.33 CNY 458.33 USD | — - | 1.11B CNY 154.46M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2210.08 CNY 307.3 USD |
+0.44
|
1.11B CNY 154.28M USD | 2178.49 CNY 302.9 USD | 2213.46 CNY 307.77 USD | — - | 1.11B CNY 154.28M USD |
| China Securities Telecom Theme 931235.SS | 2400.49 CNY 333.77 USD |
+0.62
|
1.11B CNY 153.94M USD | 2383.36 CNY 331.39 USD | 2419.67 CNY 336.44 USD | — - | 1.11B CNY 153.94M USD |
| SSE Conglomerates Index 000008.SS | 3683.26 CNY 512.13 USD |
+0.9
|
1.1B CNY 153.16M USD | 3652.07 CNY 507.8 USD | 3692.48 CNY 513.41 USD | — - | 1.1B CNY 153.16M USD |
| CSI Navigation Satellite Indust 931585.SS | 795.03 CNY 110.54 USD |
-0.08
|
1.1B CNY 152.9M USD | 791.95 CNY 110.12 USD | 800.64 CNY 111.32 USD | — - | 1.1B CNY 152.9M USD |
| CSI Global China Internet Index 931072.SS | 1937.37 HKD 247.72 USD |
-0.46
|
1.19B HKD 152.37M USD | 1929.76 HKD 246.74 USD | 1963.55 HKD 251.06 USD | — - | 1.19B HKD 152.37M USD |
| SSE Grand Agriculture Index H50055.SS | 1504.63 CNY 209.21 USD |
+0.17
|
1.08B CNY 149.77M USD | 1492.91 CNY 207.58 USD | 1511.11 CNY 210.11 USD | — - | 1.08B CNY 149.77M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3556.36 CNY 494.49 USD |
+0.4
|
1.08B CNY 149.49M USD | 3542.11 CNY 492.51 USD | 3565.12 CNY 495.71 USD | — - | 1.08B CNY 149.49M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3804.57 HKD 486.46 USD |
+0.61
|
1.16B HKD 148.59M USD | 3780.23 HKD 483.35 USD | 3829.89 HKD 489.7 USD | — - | 1.16B HKD 148.59M USD |
| CSI Mobile Internet Index 399970.SS | 4298.19 CNY 597.63 USD |
-0.79
|
1.07B CNY 148.52M USD | 4269.59 CNY 593.66 USD | 4345.49 CNY 604.21 USD | — - | 1.07B CNY 148.52M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12258 CNY 1704.39 USD |
+0.29
|
1.06B CNY 146.77M USD | 12197.83 CNY 1696.03 USD | 12267.91 CNY 1705.77 USD | — - | 1.06B CNY 146.77M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3393.95 CNY 471.91 USD |
-0.97
|
1.05B CNY 145.88M USD | 3376.38 CNY 469.46 USD | 3442 CNY 478.59 USD | — - | 1.05B CNY 145.88M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 7984.76 CNY 1110.23 USD |
-0.37
|
1.05B CNY 145.35M USD | 7939 CNY 1103.87 USD | 8073.58 CNY 1122.58 USD | — - | 1.05B CNY 145.35M USD |
| CSI Software & Services Index 930601.SS | 6452.79 CNY 897.22 USD |
-1.21
|
1.04B CNY 144.79M USD | 6415.05 CNY 891.97 USD | 6535.25 CNY 908.68 USD | — - | 1.04B CNY 144.79M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5475.21 CNY 761.29 USD |
+1.2
|
1.04B CNY 144.53M USD | 5413.83 CNY 752.76 USD | 5525.34 CNY 768.26 USD | — - | 1.04B CNY 144.53M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2446.81 CNY 340.21 USD |
-0.48
|
1.04B CNY 144.4M USD | 2432.05 CNY 338.16 USD | 2467.75 CNY 343.12 USD | — - | 1.04B CNY 144.4M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1830.7 CNY 254.55 USD |
-0.72
|
1.04B CNY 144.21M USD | 1819.76 CNY 253.03 USD | 1850.33 CNY 257.28 USD | — - | 1.04B CNY 144.21M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3405.8 CNY 473.55 USD |
+0.07
|
1.04B CNY 144.11M USD | 3386.85 CNY 470.92 USD | 3417.8 CNY 475.22 USD | — - | 1.04B CNY 144.11M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1058.81 HKD 135.38 USD |
-0.98
|
1.13B HKD 144.01M USD | 1054.8 HKD 134.87 USD | 1078.58 HKD 137.91 USD | — - | 1.13B HKD 144.01M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2934.32 CNY 408 USD |
+0.08
|
1.04B CNY 143.97M USD | 2917.49 CNY 405.66 USD | 2945.76 CNY 409.59 USD | — - | 1.04B CNY 143.97M USD |
| SSE Mobile Internet Index H50053.SS | 3054.28 CNY 424.68 USD |
-0.89
|
1.04B CNY 143.95M USD | 3033.73 CNY 421.82 USD | 3092.75 CNY 430.03 USD | — - | 1.04B CNY 143.95M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2076.35 CNY 288.7 USD |
-0.35
|
1.02B CNY 142.39M USD | 2055.06 CNY 285.74 USD | 2099.22 CNY 291.88 USD | — - | 1.02B CNY 142.39M USD |
| SSE National Defense Industry I H50036.SS | 8495.08 CNY 1181.18 USD |
+1
|
1.02B CNY 141.19M USD | 8389.33 CNY 1166.48 USD | 8531.04 CNY 1186.18 USD | — - | 1.02B CNY 141.19M USD |
| CSI China Mainland Transportati 000945.SS | 1485.12 CNY 206.5 USD |
+0.21
|
1.01B CNY 141.11M USD | 1479.19 CNY 205.67 USD | 1493.42 CNY 207.65 USD | — - | 1.01B CNY 141.11M USD |
| CSI Communication Technology In 931144.SS | 1944.26 CNY 270.34 USD |
+0.92
|
1.01B CNY 140.83M USD | 1922.97 CNY 267.38 USD | 1972.83 CNY 274.31 USD | — - | 1.01B CNY 140.83M USD |
| CSI 800 Index 000906.SS | 5020.41 CNY 698.06 USD |
+0.38
|
1B CNY 139.53M USD | 4988.97 CNY 693.68 USD | 5033.71 CNY 699.9 USD | — - | 1B CNY 139.53M USD |
| SSE 100 Index 000132.SS | 5813.69 CNY 808.35 USD |
+0.35
|
1B CNY 139.1M USD | 5776.63 CNY 803.2 USD | 5825.9 CNY 810.05 USD | — - | 1B CNY 139.1M USD |
| SSE Dividend Return Index H50019.SS | 7631.29 CNY 1061.08 USD |
+0.19
|
1B CNY 139.08M USD | 7597.51 CNY 1056.38 USD | 7642.77 CNY 1062.68 USD | — - | 1B CNY 139.08M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3605.24 CNY 501.29 USD |
<0.01
|
998.13M CNY 138.78M USD | 3585.81 CNY 498.58 USD | 3616.88 CNY 502.9 USD | — - | 998.13M CNY 138.78M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5135.3 HKD 656.61 USD |
+0.46
|
1.08B HKD 138.55M USD | 5104.21 HKD 652.64 USD | 5164.22 HKD 660.31 USD | — - | 1.08B HKD 138.55M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2367.9 CNY 329.24 USD |
-0.61
|
994.42M CNY 138.27M USD | 2353.65 CNY 327.26 USD | 2394.61 CNY 332.95 USD | — - | 994.42M CNY 138.27M USD |
| CSI Fintech Theme Index 930986.SS | 3070.28 CNY 426.9 USD |
-1.45
|
992.84M CNY 138.05M USD | 3054.67 CNY 424.73 USD | 3121.54 CNY 434.03 USD | — - | 992.84M CNY 138.05M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3963.27 CNY 551.07 USD |
+1.54
|
988.7M CNY 137.47M USD | 3909.57 CNY 543.6 USD | 3970.29 CNY 552.04 USD | — - | 988.7M CNY 137.47M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1805.35 CNY 251.02 USD |
-0.03
|
987.68M CNY 137.33M USD | 1795.76 CNY 249.69 USD | 1819.34 CNY 252.97 USD | — - | 987.68M CNY 137.33M USD |
| CSI All Share Health Care Index 000991.SS | 9177.65 CNY 1276.09 USD |
-0.61
|
984.12M CNY 136.84M USD | 9138.49 CNY 1270.65 USD | 9240.39 CNY 1284.81 USD | — - | 984.12M CNY 136.84M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2135.62 CNY 296.94 USD |
+0.07
|
979.3M CNY 136.17M USD | 2118.6 CNY 294.58 USD | 2159.72 CNY 300.29 USD | — - | 979.3M CNY 136.17M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1909.17 CNY 265.46 USD |
+0.41
|
957.96M CNY 133.2M USD | 1894.55 CNY 263.42 USD | 1929.06 CNY 268.22 USD | — - | 957.96M CNY 133.2M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1982.45 CNY 275.65 USD |
+0.41
|
957.96M CNY 133.2M USD | 1967.26 CNY 273.53 USD | 2003.1 CNY 278.52 USD | — - | 957.96M CNY 133.2M USD |
| SSE 180 Low Beta Index 000136.SS | 13244.35 CNY 1841.54 USD |
+3.19
|
955.25M CNY 132.82M USD | 12896.89 CNY 1793.23 USD | 13267.13 CNY 1844.71 USD | — - | 955.25M CNY 132.82M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1322.26 CNY 183.85 USD |
+0.71
|
945.85M CNY 131.51M USD | 1312.7 CNY 182.52 USD | 1326.52 CNY 184.44 USD | — - | 945.85M CNY 131.51M USD |
| CSI Internet of Things Index 930712.SS | 3903.01 CNY 542.69 USD |
+0.16
|
942.33M CNY 131.03M USD | 3874.65 CNY 538.74 USD | 3940.24 CNY 547.86 USD | — - | 942.33M CNY 131.03M USD |