結果ページ5 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI China Mainland Transportati
000945.SS
CN
|
1325.49 CNY 195.57 USD |
-1.85
|
1.37B CNY 201.94M USD | 1321.81 CNY 195.03 USD | 1352.11 CNY 199.5 USD | — - | 1.37B CNY 201.94M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2967.24 CNY 437.81 USD |
-2.05
|
1.37B CNY 201.7M USD | 2967.24 CNY 437.81 USD | 3016.88 CNY 445.13 USD | — - | 1.37B CNY 201.7M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
2972.82 HKD 380.11 USD |
-0.3
|
1.58B HKD 201.63M USD | 2965.38 HKD 379.16 USD | 3009.33 HKD 384.78 USD | — - | 1.58B HKD 201.63M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
932.52 CNY 137.59 USD |
-0.11
|
1.37B CNY 201.42M USD | 931.75 CNY 137.48 USD | 947.01 CNY 139.73 USD | — - | 1.37B CNY 201.42M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1169.42 CNY 172.54 USD |
-2.48
|
1.36B CNY 201.2M USD | 1166.02 CNY 172.04 USD | 1199.74 CNY 177.02 USD | — - | 1.36B CNY 201.2M USD |
|
SSE 150 Index
000133.SS
CN
|
8918.64 CNY 1315.92 USD |
-1.52
|
1.36B CNY 201.11M USD | 8769.85 CNY 1293.97 USD | 9091.54 CNY 1341.43 USD | — - | 1.36B CNY 201.11M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3909.69 CNY 576.86 USD |
+0.99
|
1.36B CNY 200.83M USD | 3813.53 CNY 562.67 USD | 3951.36 CNY 583.01 USD | — - | 1.36B CNY 200.83M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4879.33 CNY 719.93 USD |
-1.78
|
1.36B CNY 200.66M USD | 4872.2 CNY 718.88 USD | 4994.74 CNY 736.96 USD | — - | 1.36B CNY 200.66M USD |
|
CSI Steel Index
930606.SS
CN
|
910.56 CNY 134.35 USD |
-1.77
|
1.35B CNY 199.59M USD | 910.39 CNY 134.33 USD | 929.12 CNY 137.09 USD | — - | 1.35B CNY 199.59M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3601.61 HKD 460.51 USD |
-0.15
|
1.56B HKD 199.57M USD | 3593.7 HKD 459.5 USD | 3650.3 HKD 466.74 USD | — - | 1.56B HKD 199.57M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1716.69 HKD 219.5 USD |
-0.42
|
1.55B HKD 198.53M USD | 1711.86 HKD 218.88 USD | 1755.68 HKD 224.49 USD | — - | 1.55B HKD 198.53M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1838.9 HKD 235.13 USD |
-0.39
|
1.55B HKD 198.53M USD | 1834.07 HKD 234.51 USD | 1877.87 HKD 240.11 USD | — - | 1.55B HKD 198.53M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1945.35 HKD 248.74 USD |
-0.36
|
1.55B HKD 198.53M USD | 1940.6 HKD 248.13 USD | 1983.62 HKD 253.63 USD | — - | 1.55B HKD 198.53M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2032.45 HKD 259.87 USD |
-0.34
|
1.55B HKD 198.53M USD | 2027.88 HKD 259.29 USD | 2069.35 HKD 264.59 USD | — - | 1.55B HKD 198.53M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2137.3 HKD 273.28 USD |
-0.27
|
1.55B HKD 198.52M USD | 2133.21 HKD 272.76 USD | 2169.53 HKD 277.4 USD | — - | 1.55B HKD 198.52M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2097.28 HKD 268.16 USD |
-0.3
|
1.55B HKD 198.52M USD | 2092.85 HKD 267.6 USD | 2132.07 HKD 272.61 USD | — - | 1.55B HKD 198.52M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9265.55 CNY 1367.1 USD |
+0.53
|
1.34B CNY 198.31M USD | 9003.44 CNY 1328.43 USD | 9326.82 CNY 1376.14 USD | — - | 1.34B CNY 198.31M USD |
|
CSI Financials index
000934.SS
CN
|
5495.77 CNY 810.88 USD |
-1.39
|
1.33B CNY 196.7M USD | 5487.07 CNY 809.6 USD | 5564.92 CNY 821.09 USD | — - | 1.33B CNY 196.7M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3484.02 CNY 514.06 USD |
-0.32
|
1.33B CNY 195.98M USD | 3417.21 CNY 504.2 USD | 3508.89 CNY 517.73 USD | — - | 1.33B CNY 195.98M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1330.97 CNY 196.38 USD |
-1.86
|
1.33B CNY 195.64M USD | 1324.41 CNY 195.41 USD | 1354.97 CNY 199.92 USD | — - | 1.33B CNY 195.64M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1644 CNY 242.57 USD |
+2
|
1.32B CNY 194.87M USD | 1608.14 CNY 237.28 USD | 1699.32 CNY 250.73 USD | — - | 1.32B CNY 194.87M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1845.34 CNY 272.27 USD |
-1.75
|
1.32B CNY 194.14M USD | 1802.88 CNY 266.01 USD | 1894.14 CNY 279.47 USD | — - | 1.32B CNY 194.14M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3330.34 CNY 491.38 USD |
-2.7
|
1.31B CNY 193.81M USD | 3329.37 CNY 491.24 USD | 3412.62 CNY 503.52 USD | — - | 1.31B CNY 193.81M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
11657.72 CNY 1720.06 USD |
-0.5
|
1.3B CNY 191.71M USD | 11605.49 CNY 1712.35 USD | 11757.21 CNY 1734.74 USD | — - | 1.3B CNY 191.71M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2177.53 HKD 278.42 USD |
-0.44
|
1.5B HKD 191.5M USD | 2172.57 HKD 277.79 USD | 2201.74 HKD 281.52 USD | — - | 1.5B HKD 191.5M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4055.92 CNY 598.44 USD |
-1.3
|
1.29B CNY 189.62M USD | 3996.21 CNY 589.63 USD | 4147.78 CNY 611.99 USD | — - | 1.29B CNY 189.62M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3003.83 CNY 443.21 USD |
-2.97
|
1.27B CNY 187.51M USD | 3000.17 CNY 442.67 USD | 3087.94 CNY 455.62 USD | — - | 1.27B CNY 187.51M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2081.7 CNY 307.15 USD |
-2.02
|
1.27B CNY 186.71M USD | 2064.33 CNY 304.59 USD | 2120.04 CNY 312.81 USD | — - | 1.27B CNY 186.71M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1785.62 CNY 263.46 USD |
-3.08
|
1.26B CNY 186.31M USD | 1773.47 CNY 261.67 USD | 1844.29 CNY 272.12 USD | — - | 1.26B CNY 186.31M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2908.95 CNY 429.21 USD |
+0.63
|
1.26B CNY 185.69M USD | 2857.63 CNY 421.64 USD | 2935.98 CNY 433.2 USD | — - | 1.26B CNY 185.69M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2284.95 CNY 337.14 USD |
+1.08
|
1.26B CNY 185.3M USD | 2246.81 CNY 331.51 USD | 2324.81 CNY 343.02 USD | — - | 1.26B CNY 185.3M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3201.72 CNY 472.4 USD |
-0.58
|
1.24B CNY 183.57M USD | 3184.74 CNY 469.9 USD | 3219.54 CNY 475.03 USD | — - | 1.24B CNY 183.57M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4155.17 CNY 613.08 USD |
-2.34
|
1.23B CNY 181.59M USD | 4155.17 CNY 613.08 USD | 4230.17 CNY 624.15 USD | — - | 1.23B CNY 181.59M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2854.14 CNY 421.12 USD |
+0.31
|
1.23B CNY 181.45M USD | 2790.68 CNY 411.76 USD | 2879.59 CNY 424.87 USD | — - | 1.23B CNY 181.45M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2973.85 CNY 438.78 USD |
+0.31
|
1.23B CNY 181.45M USD | 2907.72 CNY 429.03 USD | 3000.36 CNY 442.69 USD | — - | 1.23B CNY 181.45M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
4008.64 CNY 591.46 USD |
-1.21
|
1.23B CNY 180.92M USD | 3980.36 CNY 587.29 USD | 4073.99 CNY 601.1 USD | — - | 1.23B CNY 180.92M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1729.57 CNY 255.19 USD |
-1.24
|
1.21B CNY 178.8M USD | 1720.01 CNY 253.78 USD | 1745.75 CNY 257.58 USD | — - | 1.21B CNY 178.8M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5913.88 CNY 872.58 USD |
-0.89
|
1.21B CNY 178.78M USD | 5909.5 CNY 871.93 USD | 6004.51 CNY 885.95 USD | — - | 1.21B CNY 178.78M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8051.32 CNY 1187.95 USD |
-1.82
|
1.21B CNY 178.22M USD | 8017.64 CNY 1182.98 USD | 8179.75 CNY 1206.9 USD | — - | 1.21B CNY 178.22M USD |
|
CSI Health Care index
000933.SS
CN
|
7541.38 CNY 1112.71 USD |
-3.49
|
1.2B CNY 177.62M USD | 7541.38 CNY 1112.71 USD | 7736.11 CNY 1141.44 USD | — - | 1.2B CNY 177.62M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5201.99 CNY 767.54 USD |
-1.43
|
1.2B CNY 176.79M USD | 5198.03 CNY 766.95 USD | 5320.63 CNY 785.04 USD | — - | 1.2B CNY 176.79M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7037.17 CNY 1038.31 USD |
-1.95
|
1.2B CNY 176.68M USD | 7037.04 CNY 1038.29 USD | 7168.37 CNY 1057.67 USD | — - | 1.2B CNY 176.68M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2543.69 CNY 375.31 USD |
-1.02
|
1.19B CNY 176.19M USD | 2521.27 CNY 372.01 USD | 2592.47 CNY 382.51 USD | — - | 1.19B CNY 176.19M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8708.19 CNY 1284.87 USD |
-1.6
|
1.19B CNY 175.55M USD | 8688.2 CNY 1281.92 USD | 8920.9 CNY 1316.25 USD | — - | 1.19B CNY 175.55M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1270.19 HKD 162.41 USD |
-0.61
|
1.37B HKD 175.33M USD | 1269.41 HKD 162.31 USD | 1303.45 HKD 166.66 USD | — - | 1.37B HKD 175.33M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1583.37 CNY 233.62 USD |
-0.6
|
1.19B CNY 175.27M USD | 1566.28 CNY 231.1 USD | 1593.9 CNY 235.17 USD | — - | 1.19B CNY 175.27M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3550.9 CNY 523.92 USD |
+0.57
|
1.19B CNY 175.06M USD | 3481.16 CNY 513.64 USD | 3567.56 CNY 526.38 USD | — - | 1.19B CNY 175.06M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2850.69 CNY 420.61 USD |
-1.2
|
1.19B CNY 174.98M USD | 2805 CNY 413.87 USD | 2921.71 CNY 431.09 USD | — - | 1.19B CNY 174.98M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1368.11 CNY 201.86 USD |
-2.3
|
1.19B CNY 174.94M USD | 1364.86 CNY 201.38 USD | 1393.88 CNY 205.66 USD | — - | 1.19B CNY 174.94M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
695.88 HKD 88.98 USD |
-0.06
|
1.37B HKD 174.77M USD | 694.67 HKD 88.82 USD | 721.22 HKD 92.22 USD | — - | 1.37B HKD 174.77M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6475.09 CNY 955.38 USD |
-0.9
|
1.18B CNY 174.24M USD | 6405.21 CNY 945.07 USD | 6525.06 CNY 962.75 USD | — - | 1.18B CNY 174.24M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
2889.88 CNY 426.39 USD |
-3.18
|
1.18B CNY 173.73M USD | 2880.73 CNY 425.04 USD | 2989.03 CNY 441.02 USD | — - | 1.18B CNY 173.73M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
1941.07 CNY 286.4 USD |
-2.24
|
1.18B CNY 173.68M USD | 1937.03 CNY 285.8 USD | 1987.54 CNY 293.26 USD | — - | 1.18B CNY 173.68M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1974.19 CNY 291.29 USD |
-1.98
|
1.17B CNY 172.53M USD | 1969.48 CNY 290.59 USD | 2014.35 CNY 297.21 USD | — - | 1.17B CNY 172.53M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5124.64 CNY 756.13 USD |
-2.87
|
1.16B CNY 171.41M USD | 5124.37 CNY 756.09 USD | 5245.45 CNY 773.95 USD | — - | 1.16B CNY 171.41M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1169.47 CNY 172.55 USD |
-0.87
|
1.15B CNY 170.28M USD | 1165.73 CNY 172 USD | 1180.06 CNY 174.11 USD | — - | 1.15B CNY 170.28M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
15036.9 CNY 2218.65 USD |
+2.12
|
1.15B CNY 169.75M USD | 14441.66 CNY 2130.82 USD | 15202.06 CNY 2243.02 USD | — - | 1.15B CNY 169.75M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1324.94 CNY 195.49 USD |
-1.72
|
1.15B CNY 169.01M USD | 1321.26 CNY 194.95 USD | 1342.44 CNY 198.07 USD | — - | 1.15B CNY 169.01M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7763.95 CNY 1145.55 USD |
+0.58
|
1.14B CNY 168.33M USD | 7547.79 CNY 1113.65 USD | 7845.58 CNY 1157.59 USD | — - | 1.14B CNY 168.33M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7074.74 CNY 1043.86 USD |
-1.43
|
1.14B CNY 168.15M USD | 7018.12 CNY 1035.5 USD | 7198.94 CNY 1062.18 USD | — - | 1.14B CNY 168.15M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1741.24 CNY 256.91 USD |
+0.62
|
1.14B CNY 167.8M USD | 1722.78 CNY 254.19 USD | 1776.58 CNY 262.13 USD | — - | 1.14B CNY 167.8M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4780.33 CNY 705.32 USD |
+0.53
|
1.13B CNY 166.62M USD | 4654.05 CNY 686.69 USD | 4814.37 CNY 710.35 USD | — - | 1.13B CNY 166.62M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
3297.31 CNY 486.51 USD |
+1.45
|
1.13B CNY 166.19M USD | 3178.24 CNY 468.94 USD | 3333.16 CNY 491.8 USD | — - | 1.13B CNY 166.19M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
2077.8 CNY 306.57 USD |
+1.2
|
1.12B CNY 165.94M USD | 2006.87 CNY 296.11 USD | 2097.69 CNY 309.51 USD | — - | 1.12B CNY 165.94M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
2020.65 CNY 298.14 USD |
+1.23
|
1.12B CNY 165.92M USD | 1950.98 CNY 287.86 USD | 2039.6 CNY 300.94 USD | — - | 1.12B CNY 165.92M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1365.27 CNY 201.44 USD |
+0.91
|
1.12B CNY 165.38M USD | 1348.05 CNY 198.9 USD | 1395.29 CNY 205.87 USD | — - | 1.12B CNY 165.38M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1780.1 CNY 262.65 USD |
-1.71
|
1.12B CNY 165.33M USD | 1777.44 CNY 262.26 USD | 1804.89 CNY 266.31 USD | — - | 1.12B CNY 165.33M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4804.31 CNY 708.86 USD |
-2.01
|
1.12B CNY 164.57M USD | 4791.06 CNY 706.91 USD | 4889.51 CNY 721.43 USD | — - | 1.12B CNY 164.57M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4858.61 CNY 716.87 USD |
-1.3
|
1.11B CNY 164.29M USD | 4852.38 CNY 715.95 USD | 4912.95 CNY 724.89 USD | — - | 1.11B CNY 164.29M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1210.4 CNY 178.59 USD |
-0.74
|
1.1B CNY 161.93M USD | 1201.68 CNY 177.3 USD | 1227.56 CNY 181.12 USD | — - | 1.1B CNY 161.93M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6485.38 CNY 956.9 USD |
-1.07
|
1.09B CNY 161.51M USD | 6408.96 CNY 945.62 USD | 6572.74 CNY 969.79 USD | — - | 1.09B CNY 161.51M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1208.21 CNY 178.27 USD |
-1.44
|
1.09B CNY 161.4M USD | 1203.96 CNY 177.64 USD | 1220.45 CNY 180.07 USD | — - | 1.09B CNY 161.4M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26747.86 CNY 3946.57 USD |
-1.69
|
1.09B CNY 161.03M USD | 26527.97 CNY 3914.12 USD | 27317.55 CNY 4030.62 USD | — - | 1.09B CNY 161.03M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2659.81 HKD 340.09 USD |
-2.22
|
1.26B HKD 160.69M USD | 2647.51 HKD 338.52 USD | 2714.5 HKD 347.08 USD | — - | 1.26B HKD 160.69M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6501.09 CNY 959.22 USD |
-1.43
|
1.09B CNY 160.51M USD | 6493.11 CNY 958.04 USD | 6582.02 CNY 971.16 USD | — - | 1.09B CNY 160.51M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4862.09 CNY 717.39 USD |
-1.06
|
1.08B CNY 160.09M USD | 4834.02 CNY 713.25 USD | 4972.45 CNY 733.67 USD | — - | 1.08B CNY 160.09M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1034.9 CNY 152.7 USD |
-1.91
|
1.08B CNY 159.88M USD | 1033.61 CNY 152.51 USD | 1051.64 CNY 155.17 USD | — - | 1.08B CNY 159.88M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1868.9 CNY 275.75 USD |
-1.26
|
1.07B CNY 158.4M USD | 1843.2 CNY 271.96 USD | 1893.3 CNY 279.35 USD | — - | 1.07B CNY 158.4M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2221.1 CNY 327.72 USD |
-1.64
|
1.07B CNY 157.34M USD | 2221.1 CNY 327.72 USD | 2258.96 CNY 333.3 USD | — - | 1.07B CNY 157.34M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
2179.18 CNY 321.53 USD |
-0.65
|
1.06B CNY 157.09M USD | 2146.31 CNY 316.68 USD | 2216.85 CNY 327.09 USD | — - | 1.06B CNY 157.09M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2856.5 CNY 421.47 USD |
-1.96
|
1.06B CNY 156.21M USD | 2829.84 CNY 417.53 USD | 2934.39 CNY 432.96 USD | — - | 1.06B CNY 156.21M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1881.49 CNY 277.61 USD |
-4.25
|
1.05B CNY 154.44M USD | 1881.49 CNY 277.61 USD | 1940.28 CNY 286.28 USD | — - | 1.05B CNY 154.44M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
5009.43 CNY 739.13 USD |
+0.31
|
1.05B CNY 154.34M USD | 4866.75 CNY 718.07 USD | 5046.46 CNY 744.59 USD | — - | 1.05B CNY 154.34M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2610.08 CNY 385.11 USD |
-1.2
|
1.04B CNY 153.91M USD | 2592.68 CNY 382.54 USD | 2631.91 CNY 388.33 USD | — - | 1.04B CNY 153.91M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8910.69 CNY 1314.75 USD |
-0.66
|
1.04B CNY 153.9M USD | 8846.46 CNY 1305.27 USD | 8975.9 CNY 1324.37 USD | — - | 1.04B CNY 153.9M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8292.63 CNY 1223.55 USD |
-1.47
|
1.04B CNY 153.13M USD | 8292.63 CNY 1223.55 USD | 8432.72 CNY 1244.22 USD | — - | 1.04B CNY 153.13M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4571.66 CNY 674.53 USD |
-3.09
|
1.04B CNY 153.13M USD | 4562.91 CNY 673.24 USD | 4716.62 CNY 695.92 USD | — - | 1.04B CNY 153.13M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11232.12 CNY 1657.27 USD |
-0.72
|
1.03B CNY 152.56M USD | 11215.66 CNY 1654.84 USD | 11301.71 CNY 1667.53 USD | — - | 1.03B CNY 152.56M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
8081.17 CNY 1192.35 USD |
+0.41
|
1.03B CNY 152.38M USD | 7849.29 CNY 1158.14 USD | 8182.74 CNY 1207.34 USD | — - | 1.03B CNY 152.38M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6614.49 CNY 975.95 USD |
+0.62
|
1.03B CNY 152.36M USD | 6572.65 CNY 969.78 USD | 6825.61 CNY 1007.1 USD | — - | 1.03B CNY 152.36M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7128.51 CNY 1051.79 USD |
-0.07
|
1.03B CNY 151.71M USD | 7116.66 CNY 1050.04 USD | 7325.34 CNY 1080.83 USD | — - | 1.03B CNY 151.71M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
22544.32 CNY 3326.35 USD |
-1.53
|
1.02B CNY 151.01M USD | 22251.22 CNY 3283.1 USD | 22916.56 CNY 3381.27 USD | — - | 1.02B CNY 151.01M USD |
|
CSI Energy index
000928.SS
CN
|
3098.79 CNY 457.22 USD |
-2.02
|
1.02B CNY 150.55M USD | 3095.79 CNY 456.78 USD | 3161.86 CNY 466.52 USD | — - | 1.02B CNY 150.55M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6756.13 CNY 996.85 USD |
-2.74
|
1.02B CNY 149.98M USD | 6732.09 CNY 993.3 USD | 6911.41 CNY 1019.76 USD | — - | 1.02B CNY 149.98M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1534.14 CNY 226.36 USD |
-1.34
|
1.01B CNY 148.72M USD | 1527.57 CNY 225.39 USD | 1553.57 CNY 229.22 USD | — - | 1.01B CNY 148.72M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3558.21 CNY 525 USD |
+0.11
|
1B CNY 147.97M USD | 3491.12 CNY 515.1 USD | 3592.64 CNY 530.08 USD | — - | 1B CNY 147.97M USD |