結果ページ5 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Cyclical Industry 50 Index 000063.SS | 3956.93 CNY 550.19 USD |
+1.38
|
1.41B CNY 195.88M USD | 3909.57 CNY 543.6 USD | 3970.29 CNY 552.04 USD | — - | 1.41B CNY 195.88M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1549.23 CNY 215.41 USD |
-1.48
|
1.39B CNY 193.3M USD | 1544.27 CNY 214.72 USD | 1571.11 CNY 218.45 USD | — - | 1.39B CNY 193.3M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3800.95 HKD 486 USD |
+0.51
|
1.51B HKD 193.09M USD | 3780.23 HKD 483.35 USD | 3829.89 HKD 489.7 USD | — - | 1.51B HKD 193.09M USD |
| SSE Information Technology Sect 000077.SS | 5845.29 CNY 812.75 USD |
-1.29
|
1.39B CNY 192.99M USD | 5811.07 CNY 807.99 USD | 5942.51 CNY 826.27 USD | — - | 1.39B CNY 192.99M USD |
| SSE Information Technology Sect 000039.SS | 5423.73 CNY 754.13 USD |
-0.84
|
1.39B CNY 192.99M USD | 5394.29 CNY 750.04 USD | 5509.06 CNY 766 USD | — - | 1.39B CNY 192.99M USD |
| CSI Technology Leading Index 931593.SS | 3433.95 CNY 477.47 USD |
-0.05
|
1.39B CNY 192.95M USD | 3414.48 CNY 474.76 USD | 3476.84 CNY 483.43 USD | — - | 1.39B CNY 192.95M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1319.45 CNY 183.46 USD |
+0.49
|
1.38B CNY 192.39M USD | 1312.7 CNY 182.52 USD | 1326.52 CNY 184.44 USD | — - | 1.38B CNY 192.39M USD |
| CSI Old-Age Industry Index 399812.SS | 6470.5 CNY 899.68 USD |
-0.7
|
1.37B CNY 190.9M USD | 6444.74 CNY 896.1 USD | 6518.47 CNY 906.35 USD | — - | 1.37B CNY 190.9M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4895.97 CNY 680.75 USD |
-0.03
|
1.37B CNY 190.32M USD | 4868.45 CNY 676.93 USD | 4958.84 CNY 689.49 USD | — - | 1.37B CNY 190.32M USD |
| SSE 180 Low Beta Index 000136.SS | 13235.65 CNY 1840.33 USD |
+3.13
|
1.37B CNY 190.24M USD | 12896.89 CNY 1793.23 USD | 13267.13 CNY 1844.71 USD | — - | 1.37B CNY 190.24M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 58629.76 CNY 8152.08 USD |
+0.26
|
1.37B CNY 190.22M USD | 58548.57 CNY 8140.79 USD | 59194.51 CNY 8230.6 USD | — - | 1.37B CNY 190.22M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1711.63 CNY 237.99 USD |
-0.63
|
1.37B CNY 189.86M USD | 1700.41 CNY 236.43 USD | 1724.41 CNY 239.77 USD | — - | 1.37B CNY 189.86M USD |
| CSI Grand Agriculture Index 399814.SS | 1195.6 CNY 166.24 USD |
+0.79
|
1.36B CNY 189.06M USD | 1187.98 CNY 165.18 USD | 1199.85 CNY 166.83 USD | — - | 1.36B CNY 189.06M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1060.62 HKD 135.61 USD |
-0.81
|
1.47B HKD 187.88M USD | 1054.8 HKD 134.87 USD | 1078.58 HKD 137.91 USD | — - | 1.47B HKD 187.88M USD |
| AMAC Media Index H11049.SS | 1258.07 CNY 174.93 USD |
-2.08
|
1.35B CNY 187.84M USD | 1251.79 CNY 174.05 USD | 1283.79 CNY 178.5 USD | — - | 1.35B CNY 187.84M USD |
| CSI Securities House 30 Index 931412.SS | 1623.9 CNY 225.79 USD |
+0.04
|
1.34B CNY 185.8M USD | 1617.09 CNY 224.85 USD | 1637.01 CNY 227.62 USD | — - | 1.34B CNY 185.8M USD |
| CSI All Share Semiconductors & H30184.SS | 8781.64 CNY 1221.03 USD |
-0.89
|
1.32B CNY 183.54M USD | 8745.64 CNY 1216.02 USD | 8926.43 CNY 1241.16 USD | — - | 1.32B CNY 183.54M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8506.96 CNY 1182.84 USD |
+0.24
|
1.32B CNY 183.36M USD | 8464.84 CNY 1176.98 USD | 8551.3 CNY 1189 USD | — - | 1.32B CNY 183.36M USD |
| SSE Real Estate Index 000006.SS | 4475.04 CNY 622.22 USD |
-1.28
|
1.32B CNY 183.25M USD | 4467.56 CNY 621.18 USD | 4550.36 CNY 632.7 USD | — - | 1.32B CNY 183.25M USD |
| CSI Global China Internet Index 931072.SS | 1939.43 HKD 247.98 USD |
-0.35
|
1.43B HKD 183.02M USD | 1929.76 HKD 246.74 USD | 1963.55 HKD 251.06 USD | — - | 1.43B HKD 183.02M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5136.17 HKD 656.72 USD |
+0.47
|
1.42B HKD 181.44M USD | 5104.21 HKD 652.64 USD | 5164.22 HKD 660.31 USD | — - | 1.42B HKD 181.44M USD |
| CSI China Mainland Agriculture 000949.SS | 5730.29 CNY 796.76 USD |
+0.85
|
1.3B CNY 181.43M USD | 5681.23 CNY 789.94 USD | 5747 CNY 799.08 USD | — - | 1.3B CNY 181.43M USD |
| SSE Securities Sector Index 950105.SS | 1380.53 CNY 191.95 USD |
+0.07
|
1.3B CNY 181.38M USD | 1375.57 CNY 191.26 USD | 1392.01 CNY 193.55 USD | — - | 1.3B CNY 181.38M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5915.12 CNY 822.46 USD |
-1.13
|
1.29B CNY 179.05M USD | 5897.2 CNY 819.97 USD | 5990.66 CNY 832.96 USD | — - | 1.29B CNY 179.05M USD |
| SSE Consumer 80 Index 000069.SS | 5006.28 CNY 696.09 USD |
-0.39
|
1.29B CNY 179.05M USD | 4997.29 CNY 694.84 USD | 5036.09 CNY 700.23 USD | — - | 1.29B CNY 179.05M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4299.09 CNY 597.76 USD |
-0.31
|
1.27B CNY 176.72M USD | 4279.04 CNY 594.97 USD | 4331.97 CNY 602.33 USD | — - | 1.27B CNY 176.72M USD |
| CSI Dividend Index 000922.SS | 5668.66 CNY 788.19 USD |
+0.16
|
1.25B CNY 173.31M USD | 5647.18 CNY 785.2 USD | 5684.04 CNY 790.33 USD | — - | 1.25B CNY 173.31M USD |
| CSI All Share Communications Eq 931160.SS | 12954.39 CNY 1801.22 USD |
+1.09
|
1.24B CNY 172.9M USD | 12790.13 CNY 1778.38 USD | 13160.49 CNY 1829.88 USD | — - | 1.24B CNY 172.9M USD |
| CSI Tourism Thematic Index 930633.SS | 3200.54 CNY 445.01 USD |
-0.77
|
1.24B CNY 172.6M USD | 3180.46 CNY 442.22 USD | 3238.47 CNY 450.29 USD | — - | 1.24B CNY 172.6M USD |
| CSI Information Technology Appl 931247.SS | 1506.38 CNY 209.45 USD |
-1.45
|
1.24B CNY 171.73M USD | 1499.35 CNY 208.48 USD | 1530.24 CNY 212.77 USD | — - | 1.24B CNY 171.73M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10666.18 CNY 1483.06 USD |
+0.67
|
1.23B CNY 170.94M USD | 10599 CNY 1473.72 USD | 10724.14 CNY 1491.12 USD | — - | 1.23B CNY 170.94M USD |
| SSE Urbanization Consumption In H50033.SS | 2091.33 CNY 290.79 USD |
-0.35
|
1.23B CNY 170.91M USD | 2084.94 CNY 289.9 USD | 2104.67 CNY 292.64 USD | — - | 1.23B CNY 170.91M USD |
| SSE Culture Industries Index H50018.SS | 1395.2 CNY 193.99 USD |
-1.8
|
1.23B CNY 170.71M USD | 1390.54 CNY 193.35 USD | 1419.22 CNY 197.33 USD | — - | 1.23B CNY 170.71M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 834.13 CNY 115.98 USD |
-1.45
|
1.21B CNY 168.85M USD | 831.73 CNY 115.65 USD | 846.66 CNY 117.72 USD | — - | 1.21B CNY 168.85M USD |
| CSI Food & Beverage Index 930653.SS | 16110.86 CNY 2240.11 USD |
-0.43
|
1.21B CNY 168.77M USD | 16068.94 CNY 2234.28 USD | 16216.03 CNY 2254.73 USD | — - | 1.21B CNY 168.77M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1609.36 HKD 205.78 USD |
-0.39
|
1.31B HKD 167.97M USD | 1601.29 HKD 204.75 USD | 1628.73 HKD 208.25 USD | — - | 1.31B HKD 167.97M USD |
| CSI 360 Internet plus big data 930734.SS | 26636.75 CNY 3703.66 USD |
-2.14
|
1.21B CNY 167.61M USD | 26554.65 CNY 3692.25 USD | 27221.85 CNY 3785.02 USD | — - | 1.21B CNY 167.61M USD |
| SSE Central State-owned Enterpr 000042.SS | 1842.99 CNY 256.26 USD |
+0.73
|
1.2B CNY 166.69M USD | 1829.88 CNY 254.43 USD | 1847.94 CNY 256.94 USD | — - | 1.2B CNY 166.69M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2202.38 CNY 306.23 USD |
+0.09
|
1.2B CNY 166.52M USD | 2178.49 CNY 302.9 USD | 2213.46 CNY 307.77 USD | — - | 1.2B CNY 166.52M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3248.07 CNY 451.62 USD |
-1.81
|
1.2B CNY 166.52M USD | 3229.63 CNY 449.06 USD | 3296.33 CNY 458.33 USD | — - | 1.2B CNY 166.52M USD |
| CSI High Dividend Yield Select 930838.SS | 7096.75 CNY 986.76 USD |
+0.09
|
1.2B CNY 166.51M USD | 7059.96 CNY 981.64 USD | 7128.53 CNY 991.17 USD | — - | 1.2B CNY 166.51M USD |
| China Securities Telecom Theme 931235.SS | 2396.45 CNY 333.21 USD |
+0.45
|
1.19B CNY 165.29M USD | 2383.36 CNY 331.39 USD | 2419.67 CNY 336.44 USD | — - | 1.19B CNY 165.29M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1826.68 CNY 253.99 USD |
-0.94
|
1.19B CNY 164.92M USD | 1819.76 CNY 253.03 USD | 1850.33 CNY 257.28 USD | — - | 1.19B CNY 164.92M USD |
| CSI 500 Value Index H30352.SS | 9787.73 CNY 1360.92 USD |
<0.01
|
1.19B CNY 164.85M USD | 9726.74 CNY 1352.44 USD | 9850.19 CNY 1369.6 USD | — - | 1.19B CNY 164.85M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1573.22 CNY 218.75 USD |
+0.57
|
1.18B CNY 164.09M USD | 1564.64 CNY 217.55 USD | 1580.81 CNY 219.8 USD | — - | 1.18B CNY 164.09M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1109.41 HKD 141.85 USD |
+0.15
|
1.27B HKD 162.66M USD | 1104.34 HKD 141.2 USD | 1120.56 HKD 143.28 USD | — - | 1.27B HKD 162.66M USD |
| CSI Navigation Satellite Indust 931585.SS | 793.93 CNY 110.39 USD |
-0.22
|
1.16B CNY 161.74M USD | 791.95 CNY 110.12 USD | 800.64 CNY 111.32 USD | — - | 1.16B CNY 161.74M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2176.76 CNY 302.66 USD |
-0.01
|
1.16B CNY 161.25M USD | 2167.03 CNY 301.31 USD | 2190.64 CNY 304.59 USD | — - | 1.16B CNY 161.25M USD |
| SSE Grand Agriculture Index H50055.SS | 1502.61 CNY 208.93 USD |
+0.04
|
1.15B CNY 160.31M USD | 1492.91 CNY 207.58 USD | 1511.11 CNY 210.11 USD | — - | 1.15B CNY 160.31M USD |
| SZFI 120 Index 399702.SS | 7587.17 CNY 1054.95 USD |
+0.14
|
1.15B CNY 159.62M USD | 7546.67 CNY 1049.31 USD | 7614.15 CNY 1058.7 USD | — - | 1.15B CNY 159.62M USD |
| China Strategic Emerging Indust 000891.SS | 1809.44 CNY 251.59 USD |
-0.51
|
1.14B CNY 158.39M USD | 1800.32 CNY 250.32 USD | 1825.32 CNY 253.8 USD | — - | 1.14B CNY 158.39M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3102.82 CNY 431.43 USD |
-1.01
|
1.14B CNY 157.83M USD | 3093.84 CNY 430.18 USD | 3142.27 CNY 436.91 USD | — - | 1.14B CNY 157.83M USD |
| CSI State-owned Enterprises Div 000824.SS | 2203.7 CNY 306.41 USD |
+0.13
|
1.13B CNY 156.64M USD | 2194.9 CNY 305.19 USD | 2209.99 CNY 307.28 USD | — - | 1.13B CNY 156.64M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3389.65 CNY 471.31 USD |
-1.1
|
1.13B CNY 156.64M USD | 3376.38 CNY 469.46 USD | 3442 CNY 478.59 USD | — - | 1.13B CNY 156.64M USD |
| CSI Software & Services Index 930601.SS | 6442.23 CNY 895.75 USD |
-1.37
|
1.13B CNY 156.57M USD | 6415.05 CNY 891.97 USD | 6535.25 CNY 908.68 USD | — - | 1.13B CNY 156.57M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2927.39 CNY 407.03 USD |
-0.16
|
1.12B CNY 156.32M USD | 2917.49 CNY 405.66 USD | 2945.76 CNY 409.59 USD | — - | 1.12B CNY 156.32M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3400.61 CNY 472.83 USD |
-0.08
|
1.12B CNY 156.32M USD | 3386.85 CNY 470.92 USD | 3417.8 CNY 475.22 USD | — - | 1.12B CNY 156.32M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 7970.35 CNY 1108.22 USD |
-0.55
|
1.12B CNY 155.75M USD | 7939 CNY 1103.87 USD | 8073.58 CNY 1122.58 USD | — - | 1.12B CNY 155.75M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2442.73 CNY 339.65 USD |
-0.65
|
1.12B CNY 155.52M USD | 2432.05 CNY 338.16 USD | 2467.75 CNY 343.12 USD | — - | 1.12B CNY 155.52M USD |
| CSI All Share Index 000985.SS | 5793.29 CNY 805.52 USD |
-0.28
|
1.12B CNY 155.51M USD | 5766.2 CNY 801.75 USD | 5826.83 CNY 810.18 USD | — - | 1.12B CNY 155.51M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5464.61 CNY 759.82 USD |
+1.01
|
1.11B CNY 154.94M USD | 5413.83 CNY 752.76 USD | 5525.34 CNY 768.26 USD | — - | 1.11B CNY 154.94M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2073.71 CNY 288.34 USD |
-0.48
|
1.11B CNY 154.15M USD | 2055.06 CNY 285.74 USD | 2099.22 CNY 291.88 USD | — - | 1.11B CNY 154.15M USD |
| CSI China Mainland Transportati 000945.SS | 1483.71 CNY 206.3 USD |
+0.11
|
1.1B CNY 152.66M USD | 1479.19 CNY 205.67 USD | 1493.42 CNY 207.65 USD | — - | 1.1B CNY 152.66M USD |
| 931455.SS | 1841.53 CNY 256.05 USD |
-0.14
|
1.09B CNY 152.11M USD | 1831.99 CNY 254.73 USD | 1856.98 CNY 258.2 USD | — - | 1.09B CNY 152.11M USD |
| SSE Mobile Internet Index H50053.SS | 3049.22 CNY 423.97 USD |
-1.06
|
1.09B CNY 152.07M USD | 3033.73 CNY 421.82 USD | 3092.75 CNY 430.03 USD | — - | 1.09B CNY 152.07M USD |
| SSE 180 relative Value Index 000031.SS | 3274.93 CNY 455.36 USD |
+0.75
|
1.09B CNY 151.48M USD | 3251.02 CNY 452.03 USD | 3284.04 CNY 456.62 USD | — - | 1.09B CNY 151.48M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2107.19 CNY 292.99 USD |
-0.59
|
1.08B CNY 150.81M USD | 2099.35 CNY 291.9 USD | 2126.72 CNY 295.71 USD | — - | 1.08B CNY 150.81M USD |
| SSE Dividend Return Index H50019.SS | 7615.57 CNY 1058.89 USD |
-0.02
|
1.08B CNY 150.48M USD | 7597.51 CNY 1056.38 USD | 7642.77 CNY 1062.68 USD | — - | 1.08B CNY 150.48M USD |
| SSE National Defense Industry I H50036.SS | 8491.62 CNY 1180.7 USD |
+0.96
|
1.08B CNY 150.01M USD | 8389.33 CNY 1166.48 USD | 8531.04 CNY 1186.18 USD | — - | 1.08B CNY 150.01M USD |
| SSE 100 Index 000132.SS | 5802.58 CNY 806.81 USD |
+0.15
|
1.08B CNY 149.72M USD | 5776.63 CNY 803.2 USD | 5825.9 CNY 810.05 USD | — - | 1.08B CNY 149.72M USD |
| CSI Communication Technology In 931144.SS | 1940.75 CNY 269.85 USD |
+0.74
|
1.08B CNY 149.66M USD | 1922.97 CNY 267.38 USD | 1972.83 CNY 274.31 USD | — - | 1.08B CNY 149.66M USD |
| CSI Fintech Theme Index 930986.SS | 3067.23 CNY 426.48 USD |
-1.55
|
1.07B CNY 149.27M USD | 3054.67 CNY 424.73 USD | 3121.54 CNY 434.03 USD | — - | 1.07B CNY 149.27M USD |
| CSI All Share Health Care Index 000991.SS | 9156.47 CNY 1273.15 USD |
-0.84
|
1.07B CNY 148.29M USD | 9138.49 CNY 1270.65 USD | 9240.39 CNY 1284.81 USD | — - | 1.07B CNY 148.29M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2363.91 CNY 328.69 USD |
-0.78
|
1.07B CNY 148.29M USD | 2353.65 CNY 327.26 USD | 2394.61 CNY 332.95 USD | — - | 1.07B CNY 148.29M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1487.91 HKD 190.25 USD |
-0.32
|
1.14B HKD 146.3M USD | 1482.88 HKD 189.6 USD | 1500.23 HKD 191.82 USD | — - | 1.14B HKD 146.3M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1803.28 CNY 250.73 USD |
-0.15
|
1.05B CNY 145.9M USD | 1795.76 CNY 249.69 USD | 1819.34 CNY 252.97 USD | — - | 1.05B CNY 145.9M USD |
| CSI Central-SOEs Technological 000861.SS | 2531.11 CNY 351.93 USD |
+0.26
|
1.05B CNY 145.89M USD | 2520.81 CNY 350.5 USD | 2539.3 CNY 353.07 USD | — - | 1.05B CNY 145.89M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2131.24 CNY 296.33 USD |
-0.14
|
1.05B CNY 145.65M USD | 2118.6 CNY 294.58 USD | 2159.72 CNY 300.29 USD | — - | 1.05B CNY 145.65M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1904.1 CNY 264.75 USD |
+0.14
|
1.03B CNY 142.83M USD | 1894.55 CNY 263.42 USD | 1929.06 CNY 268.22 USD | — - | 1.03B CNY 142.83M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1977.18 CNY 274.91 USD |
+0.14
|
1.03B CNY 142.83M USD | 1967.26 CNY 273.53 USD | 2003.1 CNY 278.52 USD | — - | 1.03B CNY 142.83M USD |
| CSI High-Speed Railway Industry 399807.SS | 1290.1 CNY 179.38 USD |
-0.68
|
1.02B CNY 142.48M USD | 1287.51 CNY 179.02 USD | 1301.51 CNY 180.97 USD | — - | 1.02B CNY 142.48M USD |
| CSI SWS Health Care Index 000808.SS | 8691.71 CNY 1208.53 USD |
-0.87
|
1.02B CNY 141.19M USD | 8675.69 CNY 1206.3 USD | 8773.77 CNY 1219.94 USD | — - | 1.02B CNY 141.19M USD |
| CSI Internet of Things Index 930712.SS | 3894.3 CNY 541.48 USD |
-0.06
|
1.01B CNY 140.39M USD | 3874.65 CNY 538.74 USD | 3940.24 CNY 547.86 USD | — - | 1.01B CNY 140.39M USD |
| SSE Consumer 50 Index Index 000126.SS | 8346.94 CNY 1160.59 USD |
-0.17
|
1.01B CNY 140.15M USD | 8328.61 CNY 1158.04 USD | 8391.68 CNY 1166.81 USD | — - | 1.01B CNY 140.15M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1376.7 HKD 176.03 USD |
+0.91
|
1.09B HKD 139.9M USD | 1363.49 HKD 174.34 USD | 1383.88 HKD 176.95 USD | — - | 1.09B HKD 139.9M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1594.75 HKD 203.91 USD |
-0.02
|
1.09B HKD 139.88M USD | 1586.4 HKD 202.84 USD | 1608.4 HKD 205.65 USD | — - | 1.09B HKD 139.88M USD |
| CSI Longevity Economic Theme In 932068.SS | 2679.92 CNY 372.63 USD |
-0.44
|
1B CNY 139.18M USD | 2672.39 CNY 371.58 USD | 2696.75 CNY 374.97 USD | — - | 1B CNY 139.18M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2732.27 CNY 379.9 USD |
+0.18
|
994M CNY 138.21M USD | 2715.81 CNY 377.62 USD | 2747.01 CNY 381.95 USD | — - | 994M CNY 138.21M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2017.06 CNY 280.46 USD |
-0.78
|
993.54M CNY 138.15M USD | 2012.49 CNY 279.82 USD | 2045.88 CNY 284.47 USD | — - | 993.54M CNY 138.15M USD |
| SSE State-owned Enterprises 100 000056.SS | 1243.02 CNY 172.83 USD |
+0.88
|
992.5M CNY 138M USD | 1233.16 CNY 171.46 USD | 1247.39 CNY 173.44 USD | — - | 992.5M CNY 138M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1716.19 CNY 238.63 USD |
-0.65
|
990.32M CNY 137.7M USD | 1711.82 CNY 238.02 USD | 1732.26 CNY 240.86 USD | — - | 990.32M CNY 137.7M USD |
| SSE Mid and Small Cap Index 000046.SS | 5056.07 CNY 703.01 USD |
+0.06
|
990.09M CNY 137.67M USD | 5027.95 CNY 699.1 USD | 5072.52 CNY 705.3 USD | — - | 990.09M CNY 137.67M USD |
| CSI RAFI 600 Index 000967.SS | 6510.06 CNY 905.18 USD |
+0.36
|
986.2M CNY 137.12M USD | 6478.34 CNY 900.77 USD | 6531.21 CNY 908.12 USD | — - | 986.2M CNY 137.12M USD |
| CSI Health Care 100 Index 000978.SS | 10995.29 CNY 1528.82 USD |
-0.93
|
984.8M CNY 136.93M USD | 10967.08 CNY 1524.9 USD | 11117.05 CNY 1545.75 USD | — - | 984.8M CNY 136.93M USD |
| CSI Digital Economy Index 931582.SS | 1459 CNY 202.86 USD |
-0.85
|
981.12M CNY 136.42M USD | 1452.42 CNY 201.95 USD | 1478.59 CNY 205.59 USD | — - | 981.12M CNY 136.42M USD |