結果ページ5 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Media Index H11049.SS | 1284.79 CNY 178.64 USD |
+0.52
|
1.42B CNY 196.77M USD | 1268.75 CNY 176.41 USD | 1286.32 CNY 178.85 USD | — - | 1.42B CNY 196.77M USD |
| CSI Global China Internet Index 931072.SS | 1960.47 HKD 250.67 USD |
-1.03
|
1.53B HKD 195.96M USD | 1952.31 HKD 249.63 USD | 1987.38 HKD 254.11 USD | — - | 1.53B HKD 195.96M USD |
| SSE Grand Agriculture Index H50055.SS | 1502.02 CNY 208.85 USD |
-1.41
|
1.4B CNY 194.36M USD | 1493.9 CNY 207.72 USD | 1528.93 CNY 212.59 USD | — - | 1.4B CNY 194.36M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1107.78 HKD 141.64 USD |
-1.83
|
1.52B HKD 194.14M USD | 1103.54 HKD 141.1 USD | 1124.14 HKD 143.73 USD | — - | 1.52B HKD 194.14M USD |
| SSE Culture Industries Index H50018.SS | 1420.77 CNY 197.55 USD |
+0.11
|
1.38B CNY 192.43M USD | 1410.91 CNY 196.18 USD | 1426.49 CNY 198.34 USD | — - | 1.38B CNY 192.43M USD |
| CSI 300 AH Select Index 930767.SS | 6241.93 CNY 867.9 USD |
-1.04
|
1.37B CNY 190.81M USD | 6220.07 CNY 864.86 USD | 6303.25 CNY 876.42 USD | — - | 1.37B CNY 190.81M USD |
| CSI Old-Age Industry Index 399812.SS | 6516.03 CNY 906.01 USD |
-0.43
|
1.36B CNY 188.7M USD | 6482.91 CNY 901.41 USD | 6547.57 CNY 910.4 USD | — - | 1.36B CNY 188.7M USD |
| SSE 180 Corporate Governance In 000021.SS | 1067.67 CNY 148.45 USD |
-0.5
|
1.36B CNY 188.65M USD | 1064.8 CNY 148.05 USD | 1073.75 CNY 149.3 USD | — - | 1.36B CNY 188.65M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3319.67 HKD 424.46 USD |
-2.45
|
1.47B HKD 188.34M USD | 3308.74 HKD 423.06 USD | 3382.85 HKD 432.54 USD | — - | 1.47B HKD 188.34M USD |
| CSI Food & Beverage Index 930653.SS | 16179.98 CNY 2249.72 USD |
-0.25
|
1.35B CNY 188.13M USD | 16115.76 CNY 2240.79 USD | 16313.96 CNY 2268.35 USD | — - | 1.35B CNY 188.13M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 846.39 CNY 117.68 USD |
+0.16
|
1.35B CNY 187.58M USD | 840.8 CNY 116.91 USD | 849.12 CNY 118.06 USD | — - | 1.35B CNY 187.58M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5111.91 HKD 653.62 USD |
-2.18
|
1.46B HKD 186.48M USD | 5101.24 HKD 652.26 USD | 5215.28 HKD 666.84 USD | — - | 1.46B HKD 186.48M USD |
| SSEF 500 Index 000100.SS | 6236.55 CNY 867.15 USD |
-1.1
|
1.34B CNY 186.42M USD | 6217.59 CNY 864.51 USD | 6296.95 CNY 875.55 USD | — - | 1.34B CNY 186.42M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2083.63 CNY 289.72 USD |
-2.91
|
1.34B CNY 186.3M USD | 2070.14 CNY 287.84 USD | 2148.59 CNY 298.75 USD | — - | 1.34B CNY 186.3M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9939.28 CNY 1381.99 USD |
-0.77
|
1.34B CNY 185.77M USD | 9902.28 CNY 1376.85 USD | 10051.26 CNY 1397.56 USD | — - | 1.34B CNY 185.77M USD |
| SSE 180 Dynamic Index 000123.SS | 6906.7 CNY 960.33 USD |
-0.52
|
1.33B CNY 184.92M USD | 6883.54 CNY 957.11 USD | 6976.63 CNY 970.05 USD | — - | 1.33B CNY 184.92M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7177.09 CNY 997.93 USD |
-1.22
|
1.33B CNY 184.31M USD | 7154.82 CNY 994.83 USD | 7259.36 CNY 1009.37 USD | — - | 1.33B CNY 184.31M USD |
| SSE Mobile Internet Index H50053.SS | 3081.74 CNY 428.5 USD |
+0.24
|
1.33B CNY 184.24M USD | 3049.07 CNY 423.95 USD | 3116.48 CNY 433.33 USD | — - | 1.33B CNY 184.24M USD |
| CSI 500 ESG Index 931648.SS | 1308.14 CNY 181.89 USD |
-1.15
|
1.32B CNY 184M USD | 1301.8 CNY 181.01 USD | 1322.53 CNY 183.89 USD | — - | 1.32B CNY 184M USD |
| SSE Consumer 80 Index 000069.SS | 5025.95 CNY 698.83 USD |
-0.5
|
1.32B CNY 183.76M USD | 5010.91 CNY 696.73 USD | 5071.21 CNY 705.12 USD | — - | 1.32B CNY 183.76M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1901.47 CNY 264.39 USD |
-0.56
|
1.31B CNY 182.7M USD | 1891.53 CNY 263.01 USD | 1931.76 CNY 268.6 USD | — - | 1.31B CNY 182.7M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1974.45 CNY 274.53 USD |
-0.56
|
1.31B CNY 182.7M USD | 1964.13 CNY 273.1 USD | 2005.91 CNY 278.91 USD | — - | 1.31B CNY 182.7M USD |
| CSI China Mainland Transportati 000945.SS | 1482.05 CNY 206.07 USD |
-0.94
|
1.31B CNY 181.47M USD | 1478.77 CNY 205.61 USD | 1497.05 CNY 208.16 USD | — - | 1.31B CNY 181.47M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1564.38 CNY 217.52 USD |
-0.65
|
1.3B CNY 181M USD | 1558.41 CNY 216.69 USD | 1578.56 CNY 219.49 USD | — - | 1.3B CNY 181M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9069.28 CNY 1261.02 USD |
-0.23
|
1.3B CNY 180.3M USD | 9051.44 CNY 1258.54 USD | 9115.35 CNY 1267.43 USD | — - | 1.3B CNY 180.3M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5410.16 CNY 752.25 USD |
-2.73
|
1.29B CNY 179.76M USD | 5372.29 CNY 746.98 USD | 5601.26 CNY 778.82 USD | — - | 1.29B CNY 179.76M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2758.49 CNY 383.55 USD |
-1.36
|
1.29B CNY 179.22M USD | 2750.76 CNY 382.47 USD | 2790.73 CNY 388.03 USD | — - | 1.29B CNY 179.22M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI All Share Semiconductors & H30184.SS | 8860.63 CNY 1232.01 USD |
+0.86
|
1.28B CNY 177.5M USD | 8741.2 CNY 1215.41 USD | 8992.55 CNY 1250.35 USD | — - | 1.28B CNY 177.5M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1069.26 HKD 136.72 USD |
-1.8
|
1.39B HKD 177.35M USD | 1063.11 HKD 135.93 USD | 1085.93 HKD 138.85 USD | — - | 1.39B HKD 177.35M USD |
| CSI All Share Health Care Equip H30178.SS | 14543.93 CNY 2022.24 USD |
-0.39
|
1.27B CNY 177.14M USD | 14485.9 CNY 2014.17 USD | 14609.59 CNY 2031.37 USD | — - | 1.27B CNY 177.14M USD |
| CSI Central-SOEs Technological 000861.SS | 2524.57 CNY 351.03 USD |
-1.05
|
1.27B CNY 176.25M USD | 2516.08 CNY 349.84 USD | 2545.87 CNY 353.99 USD | — - | 1.27B CNY 176.25M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3427.21 CNY 476.53 USD |
-0.21
|
1.26B CNY 175.64M USD | 3414.21 CNY 474.72 USD | 3456.37 CNY 480.59 USD | — - | 1.26B CNY 175.64M USD |
| SSE Urbanization Consumption In H50033.SS | 2098.75 CNY 291.82 USD |
-0.51
|
1.26B CNY 175.46M USD | 2092.81 CNY 290.99 USD | 2115.93 CNY 294.21 USD | — - | 1.26B CNY 175.46M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8014.58 CNY 1114.37 USD |
+0.27
|
1.26B CNY 175.16M USD | 7946.11 CNY 1104.85 USD | 8110.22 CNY 1127.67 USD | — - | 1.26B CNY 175.16M USD |
| CSI 360 Internet plus big data 930734.SS | 27219.27 CNY 3784.66 USD |
-0.02
|
1.26B CNY 175.07M USD | 27072.84 CNY 3764.3 USD | 27255.73 CNY 3789.73 USD | — - | 1.26B CNY 175.07M USD |
| CSI China Mainland Agriculture 000949.SS | 5681.9 CNY 790.03 USD |
-1.26
|
1.26B CNY 174.75M USD | 5661.88 CNY 787.25 USD | 5757.21 CNY 800.5 USD | — - | 1.26B CNY 174.75M USD |
| CSI All Share Health Care Index 000991.SS | 9234.39 CNY 1283.98 USD |
-0.53
|
1.25B CNY 173.91M USD | 9202.4 CNY 1279.53 USD | 9315.68 CNY 1295.28 USD | — - | 1.25B CNY 173.91M USD |
| AMAC Food Processing Index H30041.SS | 3274.35 CNY 455.28 USD |
-1.05
|
1.25B CNY 173.36M USD | 3255.75 CNY 452.69 USD | 3303.88 CNY 459.38 USD | — - | 1.25B CNY 173.36M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2458.67 CNY 341.86 USD |
-1.19
|
1.24B CNY 172.48M USD | 2448.84 CNY 340.49 USD | 2484.72 CNY 345.48 USD | — - | 1.24B CNY 172.48M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10594.93 CNY 1473.15 USD |
-0.14
|
1.24B CNY 172M USD | 10572.67 CNY 1470.06 USD | 10681.13 CNY 1485.14 USD | — - | 1.24B CNY 172M USD |
| China Securities Telecom Theme 931235.SS | 2385.78 CNY 331.73 USD |
-0.16
|
1.23B CNY 171.28M USD | 2368.05 CNY 329.26 USD | 2412.85 CNY 335.49 USD | — - | 1.23B CNY 171.28M USD |
| CSI High Dividend Yield Select 930838.SS | 7090.69 CNY 985.91 USD |
-0.89
|
1.23B CNY 171.18M USD | 7056.44 CNY 981.15 USD | 7163.57 CNY 996.05 USD | — - | 1.23B CNY 171.18M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1727.36 CNY 240.18 USD |
-0.86
|
1.23B CNY 170.46M USD | 1721.23 CNY 239.33 USD | 1738.38 CNY 241.71 USD | — - | 1.23B CNY 170.46M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2134.17 CNY 296.74 USD |
+0.52
|
1.23B CNY 170.45M USD | 2103.12 CNY 292.42 USD | 2158.78 CNY 300.16 USD | — - | 1.23B CNY 170.45M USD |
| CSI All Share Communications Eq 931160.SS | 12814.67 CNY 1781.8 USD |
-0.35
|
1.22B CNY 170.07M USD | 12666.16 CNY 1761.15 USD | 13103.1 CNY 1821.9 USD | — - | 1.22B CNY 170.07M USD |
| CSI All Share Construction Mate 931009.SS | 6326.24 CNY 879.62 USD |
-1.41
|
1.21B CNY 168.37M USD | 6305.17 CNY 876.69 USD | 6417.93 CNY 892.37 USD | — - | 1.21B CNY 168.37M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1492.64 HKD 190.85 USD |
-1.94
|
1.31B HKD 167.95M USD | 1487.46 HKD 190.19 USD | 1512.73 HKD 193.42 USD | — - | 1.31B HKD 167.95M USD |
| Shanghai Science and Technology 000692.SS | 1252.98 CNY 174.22 USD |
-3.21
|
1.19B CNY 165.97M USD | 1242.98 CNY 172.83 USD | 1307.33 CNY 181.78 USD | — - | 1.19B CNY 165.97M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2727.27 CNY 379.21 USD |
-1.34
|
1.19B CNY 165.1M USD | 2717.53 CNY 377.85 USD | 2756.76 CNY 383.31 USD | — - | 1.19B CNY 165.1M USD |
| CSI SWS Health Care Index 000808.SS | 8767.94 CNY 1219.12 USD |
-0.52
|
1.19B CNY 164.82M USD | 8738.33 CNY 1215.01 USD | 8841.26 CNY 1229.32 USD | — - | 1.19B CNY 164.82M USD |
| CSI Fintech Theme Index 930986.SS | 3115.52 CNY 433.19 USD |
+0.71
|
1.19B CNY 164.8M USD | 3071.31 CNY 427.05 USD | 3123.13 CNY 434.25 USD | — - | 1.19B CNY 164.8M USD |
| CSI High-Speed Railway Industry 399807.SS | 1298.92 CNY 180.61 USD |
-1.21
|
1.18B CNY 163.74M USD | 1295.7 CNY 180.16 USD | 1313.81 CNY 182.68 USD | — - | 1.18B CNY 163.74M USD |
| CSI Health Care 100 Index 000978.SS | 11098.87 CNY 1543.22 USD |
-0.64
|
1.18B CNY 163.62M USD | 11054.36 CNY 1537.03 USD | 11202.29 CNY 1557.6 USD | — - | 1.18B CNY 163.62M USD |
| CSI 180 ESG INDEX 931088.SS | 1369.27 CNY 190.39 USD |
-0.58
|
1.18B CNY 163.44M USD | 1365.29 CNY 189.83 USD | 1379.59 CNY 191.82 USD | — - | 1.18B CNY 163.44M USD |
| AMAC Paper Making Index H30049.SS | 2233.21 CNY 310.51 USD |
-1.9
|
1.17B CNY 163.18M USD | 2226.83 CNY 309.63 USD | 2270.89 CNY 315.75 USD | — - | 1.17B CNY 163.18M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI SWS Media Index 399810.SS | 3111.81 CNY 432.68 USD |
+1.79
|
1.17B CNY 162.96M USD | 3047.52 CNY 423.74 USD | 3133.09 CNY 435.64 USD | — - | 1.17B CNY 162.96M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4312.29 CNY 599.6 USD |
-1.88
|
1.17B CNY 162.1M USD | 4292.3 CNY 596.82 USD | 4388.9 CNY 610.25 USD | — - | 1.17B CNY 162.1M USD |
| SSE 180 Information Technology H50008.SS | 5198.45 CNY 722.81 USD |
+0.58
|
1.16B CNY 161.52M USD | 5123.49 CNY 712.39 USD | 5277.1 CNY 733.75 USD | — - | 1.16B CNY 161.52M USD |
| SSE Science and Technology Inno N00688.SS | 1395.32 CNY 194.01 USD |
+0.29
|
1.15B CNY 160.4M USD | 1384.83 CNY 192.55 USD | 1411.76 CNY 196.3 USD | — - | 1.15B CNY 160.4M USD |
| SSE Science and Technology Inno 000688.SS | 1357.93 CNY 188.81 USD |
+0.29
|
1.15B CNY 160.4M USD | 1348.1 CNY 187.44 USD | 1374.03 CNY 191.05 USD | — - | 1.15B CNY 160.4M USD |
| CSI Internet of Things Index 930712.SS | 3896.77 CNY 541.82 USD |
-0.56
|
1.15B CNY 160.03M USD | 3879.44 CNY 539.41 USD | 3948.46 CNY 549.01 USD | — - | 1.15B CNY 160.03M USD |
| CSI New Energy Index 399808.SS | 2925.2 CNY 406.73 USD |
-3.19
|
1.14B CNY 158.15M USD | 2905.68 CNY 404.02 USD | 3043.51 CNY 423.18 USD | — - | 1.14B CNY 158.15M USD |
| SSE Industrials Dividend index H50023.SS | 9076.13 CNY 1261.98 USD |
-1.2
|
1.14B CNY 157.84M USD | 9048.17 CNY 1258.09 USD | 9186.66 CNY 1277.34 USD | — - | 1.14B CNY 157.84M USD |
| CSI RAFI 300 Index H30362.SS | 6913.47 CNY 961.27 USD |
-1.01
|
1.13B CNY 157.24M USD | 6891.73 CNY 958.25 USD | 6974.76 CNY 969.79 USD | — - | 1.13B CNY 157.24M USD |
| CSI All Share Information Techn 000993.SS | 8227.22 CNY 1143.94 USD |
+0.37
|
1.13B CNY 156.89M USD | 8136.94 CNY 1131.39 USD | 8326.23 CNY 1157.71 USD | — - | 1.13B CNY 156.89M USD |
| SSE 100 Index 000132.SS | 5793.68 CNY 805.57 USD |
-0.98
|
1.13B CNY 156.45M USD | 5764.85 CNY 801.56 USD | 5841.92 CNY 812.28 USD | — - | 1.13B CNY 156.45M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2853.23 CNY 396.72 USD |
-2.22
|
1.12B CNY 156.31M USD | 2839.01 CNY 394.75 USD | 2920.98 CNY 406.14 USD | — - | 1.12B CNY 156.31M USD |
| CSI Tourism Thematic Index 930633.SS | 3225.51 CNY 448.49 USD |
-1.45
|
1.12B CNY 156.21M USD | 3207.65 CNY 446 USD | 3270.1 CNY 454.69 USD | — - | 1.12B CNY 156.21M USD |
| CSI Communication Technology In 931144.SS | 1926.54 CNY 267.87 USD |
+0.29
|
1.12B CNY 155.37M USD | 1900.43 CNY 264.24 USD | 1968.31 CNY 273.68 USD | — - | 1.12B CNY 155.37M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| SSE One Belt & One Road Index 000160.SS | 2063.19 CNY 286.87 USD |
-1.35
|
1.11B CNY 154.5M USD | 2055.75 CNY 285.84 USD | 2089.25 CNY 290.5 USD | — - | 1.11B CNY 154.5M USD |
| CSI 800 Financial Index H30086.SS | 6977.9 CNY 970.23 USD |
-0.24
|
1.11B CNY 153.84M USD | 6964.16 CNY 968.32 USD | 7013.27 CNY 975.15 USD | — - | 1.11B CNY 153.84M USD |
| SSE SH Equities Index 000159.SS | 3612.32 CNY 502.27 USD |
-0.8
|
1.11B CNY 153.64M USD | 3599.6 CNY 500.5 USD | 3639.69 CNY 506.07 USD | — - | 1.11B CNY 153.64M USD |
| CSI Digital Economy Index 931582.SS | 1471.48 CNY 204.6 USD |
+0.93
|
1.1B CNY 152.73M USD | 1452.29 CNY 201.93 USD | 1486.98 CNY 206.75 USD | — - | 1.1B CNY 152.73M USD |
| AMAC Information Technology Ind H11044.SS | 3614.64 CNY 502.59 USD |
+1.12
|
1.09B CNY 151.46M USD | 3551.37 CNY 493.79 USD | 3629.36 CNY 504.64 USD | — - | 1.09B CNY 151.46M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2382.45 CNY 331.26 USD |
-0.13
|
1.07B CNY 148.85M USD | 2371.28 CNY 329.71 USD | 2415.82 CNY 335.9 USD | — - | 1.07B CNY 148.85M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3134.46 CNY 435.83 USD |
-1.55
|
1.07B CNY 148.79M USD | 3122.18 CNY 434.12 USD | 3167.72 CNY 440.45 USD | — - | 1.07B CNY 148.79M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10439.94 CNY 1451.6 USD |
-0.42
|
1.07B CNY 148.36M USD | 10410.25 CNY 1447.48 USD | 10511.8 CNY 1461.6 USD | — - | 1.07B CNY 148.36M USD |
| CSI Longevity Economic Theme In 932068.SS | 2691.9 CNY 374.29 USD |
-0.47
|
1.06B CNY 147M USD | 2683.89 CNY 373.18 USD | 2706.45 CNY 376.31 USD | — - | 1.06B CNY 147M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Xiamen Development Index 931652.SS | 2228.69 CNY 309.88 USD |
-1.1
|
1.05B CNY 146.22M USD | 2218.28 CNY 308.44 USD | 2252.18 CNY 313.15 USD | — - | 1.05B CNY 146.22M USD |
| SSE Materials Dividend index H50022.SS | 7716.65 CNY 1072.95 USD |
-2.38
|
1.05B CNY 146.12M USD | 7678.24 CNY 1067.61 USD | 7898.66 CNY 1098.26 USD | — - | 1.05B CNY 146.12M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1312.98 CNY 182.56 USD |
-0.76
|
1.05B CNY 145.53M USD | 1307.73 CNY 181.83 USD | 1325.38 CNY 184.29 USD | — - | 1.05B CNY 145.53M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2932.02 CNY 407.68 USD |
-1.04
|
1.04B CNY 144.66M USD | 2922.79 CNY 406.39 USD | 2960.77 CNY 411.68 USD | — - | 1.04B CNY 144.66M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3403.34 CNY 473.21 USD |
-0.77
|
1.04B CNY 144.66M USD | 3389.63 CNY 471.31 USD | 3435.21 CNY 477.64 USD | — - | 1.04B CNY 144.66M USD |
| 931455.SS | 1844.17 CNY 256.42 USD |
-1.48
|
1.04B CNY 144.46M USD | 1837.11 CNY 255.44 USD | 1869.93 CNY 260 USD | — - | 1.04B CNY 144.46M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1364.22 HKD 174.43 USD |
-1.53
|
1.13B HKD 144.45M USD | 1358.6 HKD 173.71 USD | 1382.12 HKD 176.72 USD | — - | 1.13B HKD 144.45M USD |
| CSI Consumer 50 Index 931139.SS | 16374.5 CNY 2276.77 USD |
-0.2
|
1.03B CNY 143.88M USD | 16327.65 CNY 2270.25 USD | 16483.57 CNY 2291.93 USD | — - | 1.03B CNY 143.88M USD |
| CSI Enterprise Core Competitive 931526.SS | 1272.32 CNY 176.91 USD |
-0.73
|
1.02B CNY 142.2M USD | 1267.94 CNY 176.3 USD | 1284.45 CNY 178.59 USD | — - | 1.02B CNY 142.2M USD |
| SSE Consumer 50 Index Index 000126.SS | 8361.52 CNY 1162.61 USD |
-0.51
|
1.02B CNY 142.09M USD | 8335.79 CNY 1159.04 USD | 8428.67 CNY 1171.95 USD | — - | 1.02B CNY 142.09M USD |
| CSI Health Care index 000933.SS | 8549.82 CNY 1188.8 USD |
-0.51
|
1.02B CNY 141.84M USD | 8520.04 CNY 1184.66 USD | 8621.82 CNY 1198.81 USD | — - | 1.02B CNY 141.84M USD |
| SSE Utilities Index 000007.SS | 4778.9 CNY 664.47 USD |
-1.04
|
1.02B CNY 141.34M USD | 4763.48 CNY 662.33 USD | 4828.11 CNY 671.32 USD | — - | 1.02B CNY 141.34M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8389.64 CNY 1166.52 USD |
-0.67
|
1.02B CNY 141.25M USD | 8359.84 CNY 1162.38 USD | 8451.2 CNY 1175.08 USD | — - | 1.02B CNY 141.25M USD |
| AMAC Oil Processing & Refining H30052.SS | 1139.98 CNY 158.51 USD |
-4.95
|
1.01B CNY 140.42M USD | 1133.01 CNY 157.54 USD | 1190.63 CNY 165.55 USD | — - | 1.01B CNY 140.42M USD |
| CSI Environmental Protection In 000827.SS | 1947.52 CNY 270.79 USD |
-2.79
|
996.85M CNY 138.6M USD | 1935.98 CNY 269.18 USD | 2011.67 CNY 279.71 USD | — - | 996.85M CNY 138.6M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3275.75 HKD 418.85 USD |
-1.79
|
1.08B HKD 138.29M USD | 3259.47 HKD 416.76 USD | 3323.88 HKD 425 USD | — - | 1.08B HKD 138.29M USD |
| CSI China Mainland Real Estate 000948.SS | 2813.22 CNY 391.16 USD |
-1.71
|
988.19M CNY 137.4M USD | 2800.06 CNY 389.33 USD | 2856.93 CNY 397.24 USD | — - | 988.19M CNY 137.4M USD |