결과 페이지 5 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Mega-cap Index 000043.SS | 2610.91 CNY 363.03 USD |
-0.4
|
1.2B CNY 166.62M USD | 2589.7 CNY 360.08 USD | 2614.55 CNY 363.54 USD | — - | 1.2B CNY 166.62M USD |
| CSI Securities House Pioneer St 931402.SS | 2134.2 CNY 296.75 USD |
-0.02
|
1.2B CNY 166.57M USD | 2119.25 CNY 294.67 USD | 2135.64 CNY 296.95 USD | — - | 1.2B CNY 166.57M USD |
| CSI Industry 4.0 Index 399803.SS | 5313.6 CNY 738.82 USD |
-1.13
|
1.2B CNY 166.55M USD | 5254.57 CNY 730.61 USD | 5321.4 CNY 739.91 USD | — - | 1.2B CNY 166.55M USD |
| CSI Technology Leading Index 931593.SS | 3531.63 CNY 491.05 USD |
-0.66
|
1.19B CNY 166.13M USD | 3468.19 CNY 482.23 USD | 3533.92 CNY 491.37 USD | — - | 1.19B CNY 166.13M USD |
| SSE Urbanization Green Cities I H50031.SS | 2676.43 CNY 372.14 USD |
+0.58
|
1.18B CNY 164.43M USD | 2626.34 CNY 365.18 USD | 2679.36 CNY 372.55 USD | — - | 1.18B CNY 164.43M USD |
| CSI Big Data Industry Index 930902.SS | 3347.97 CNY 465.51 USD |
-1.62
|
1.18B CNY 164.37M USD | 3311.64 CNY 460.46 USD | 3367.62 CNY 468.24 USD | — - | 1.18B CNY 164.37M USD |
| CSI 300 AH Select Index 930767.SS | 6282.07 CNY 873.48 USD |
-0.06
|
1.18B CNY 163.53M USD | 6195.14 CNY 861.39 USD | 6283.98 CNY 873.75 USD | — - | 1.18B CNY 163.53M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5283.65 CNY 734.66 USD |
-0.89
|
1.17B CNY 163.05M USD | 5203.49 CNY 723.51 USD | 5284.26 CNY 734.74 USD | — - | 1.17B CNY 163.05M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4240.42 CNY 589.6 USD |
-0.02
|
1.16B CNY 160.68M USD | 4152.31 CNY 577.35 USD | 4252.74 CNY 591.31 USD | — - | 1.16B CNY 160.68M USD |
| SSE 180 Infrastructure Index 000025.SS | 1842.32 CNY 256.16 USD |
+0.02
|
1.15B CNY 160.36M USD | 1828.66 CNY 254.26 USD | 1844.34 CNY 256.44 USD | — - | 1.15B CNY 160.36M USD |
| CSI Health Industry Index H30344.SS | 1267.24 CNY 176.2 USD |
<0.01
|
1.15B CNY 160M USD | 1257.46 CNY 174.84 USD | 1268.36 CNY 176.36 USD | — - | 1.15B CNY 160M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2159.8 CNY 300.31 USD |
+3.25
|
1.15B CNY 159.62M USD | 2044.32 CNY 284.25 USD | 2163.92 CNY 300.88 USD | — - | 1.15B CNY 159.62M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1596.33 CNY 221.96 USD |
-0.55
|
1.15B CNY 159.53M USD | 1584.33 CNY 220.29 USD | 1602.01 CNY 222.75 USD | — - | 1.15B CNY 159.53M USD |
| SSE TMT Industry Index H50039.SS | 2520.78 CNY 350.5 USD |
-1.14
|
1.15B CNY 159.42M USD | 2487.25 CNY 345.84 USD | 2523.43 CNY 350.87 USD | — - | 1.15B CNY 159.42M USD |
| CSI Wind Power Industry Index 931672.SS | 1740.74 CNY 242.04 USD |
+0.9
|
1.15B CNY 159.36M USD | 1700.74 CNY 236.48 USD | 1741.33 CNY 242.12 USD | — - | 1.15B CNY 159.36M USD |
| CSI Consumer Discretionary inde 000931.SS | 6090.14 CNY 846.79 USD |
-0.23
|
1.14B CNY 158.73M USD | 6012.52 CNY 836 USD | 6094.47 CNY 847.4 USD | — - | 1.14B CNY 158.73M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3463.78 HKD 442.89 USD |
-0.81
|
1.24B HKD 157.95M USD | 3391.67 HKD 433.67 USD | 3464.11 HKD 442.93 USD | — - | 1.24B HKD 157.95M USD |
| CSI Hong Kong Technology Index 931574.SS | 1858.44 HKD 237.63 USD |
-0.52
|
1.23B HKD 157.53M USD | 1815.55 HKD 232.14 USD | 1858.66 HKD 237.65 USD | — - | 1.23B HKD 157.53M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2283.34 CNY 317.48 USD |
+0.3
|
1.13B CNY 157.42M USD | 2251.37 CNY 313.04 USD | 2284.97 CNY 317.71 USD | — - | 1.13B CNY 157.42M USD |
| SSE Mid and Small Cap Index 000046.SS | 5124.92 CNY 712.59 USD |
+0.02
|
1.12B CNY 156.29M USD | 5058.45 CNY 703.34 USD | 5127.76 CNY 712.98 USD | — - | 1.12B CNY 156.29M USD |
| CSI Technology 50 Index 931380.SS | 3097.99 CNY 430.76 USD |
-0.7
|
1.12B CNY 155.13M USD | 3047.03 CNY 423.67 USD | 3101.54 CNY 431.25 USD | — - | 1.12B CNY 155.13M USD |
| CSI One Belt & One Road Index 399991.SS | 2795.61 CNY 388.71 USD |
+0.55
|
1.11B CNY 154.92M USD | 2735.26 CNY 380.32 USD | 2796.34 CNY 388.81 USD | — - | 1.11B CNY 154.92M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| SSE Internet plus index 000162.SS | 3695.7 CNY 513.86 USD |
-0.45
|
1.11B CNY 154.32M USD | 3663.59 CNY 509.4 USD | 3697.28 CNY 514.08 USD | — - | 1.11B CNY 154.32M USD |
| China Strategic Emerging Indust 000891.SS | 1839.03 CNY 255.7 USD |
-0.21
|
1.11B CNY 154.17M USD | 1809.91 CNY 251.66 USD | 1841.14 CNY 256 USD | — - | 1.11B CNY 154.17M USD |
| AMAC Media Index H11049.SS | 1294.84 CNY 180.04 USD |
+0.46
|
1.1B CNY 153.39M USD | 1274.86 CNY 177.26 USD | 1303.14 CNY 181.19 USD | — - | 1.1B CNY 153.39M USD |
| CSI 5G Industry 50 Index 931406.SS | 1994.16 CNY 277.28 USD |
-1.14
|
1.1B CNY 153.29M USD | 1956.29 CNY 272.01 USD | 1995.79 CNY 277.5 USD | — - | 1.1B CNY 153.29M USD |
| CSI Artificial Intelligence Ind 930713.SS | 5024.98 CNY 698.69 USD |
-1.41
|
1.1B CNY 152.49M USD | 4966.78 CNY 690.6 USD | 5028.34 CNY 699.16 USD | — - | 1.1B CNY 152.49M USD |
| SSE 380 Growth Index Index 000117.SS | 4232.78 CNY 588.54 USD |
+0.53
|
1.09B CNY 152.23M USD | 4149.39 CNY 576.95 USD | 4235.99 CNY 588.99 USD | — - | 1.09B CNY 152.23M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2273.38 HKD 290.68 USD |
-0.29
|
1.19B HKD 151.75M USD | 2248.53 HKD 287.5 USD | 2274.97 HKD 290.88 USD | — - | 1.19B HKD 151.75M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26223.84 CNY 3646.25 USD |
-0.1
|
1.08B CNY 149.82M USD | 25921.97 CNY 3604.28 USD | 26251.47 CNY 3650.09 USD | — - | 1.08B CNY 149.82M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3456.66 CNY 480.63 USD |
-0.07
|
1.07B CNY 148.85M USD | 3400.5 CNY 472.82 USD | 3461.02 CNY 481.23 USD | — - | 1.07B CNY 148.85M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3080.49 HKD 393.88 USD |
-0.32
|
1.16B HKD 148.53M USD | 3028.36 HKD 387.21 USD | 3080.91 HKD 393.93 USD | — - | 1.16B HKD 148.53M USD |
| CSI New Materials Index H30597.SS | 3938.12 CNY 547.57 USD |
-0.06
|
1.06B CNY 147.26M USD | 3863.4 CNY 537.18 USD | 3951.86 CNY 549.48 USD | — - | 1.06B CNY 147.26M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1885.9 CNY 262.22 USD |
-0.74
|
1.06B CNY 147.18M USD | 1856.05 CNY 258.07 USD | 1887.69 CNY 262.47 USD | — - | 1.06B CNY 147.18M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| SSE 380 Utilities Index Index 000113.SS | 3229 CNY 448.97 USD |
+1.26
|
1.05B CNY 146.68M USD | 3150.91 CNY 438.11 USD | 3232.14 CNY 449.41 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI All Share Software Index H30202.SS | 15883.03 CNY 2208.43 USD |
-1.68
|
1.05B CNY 146.12M USD | 15720.9 CNY 2185.89 USD | 15987.46 CNY 2222.95 USD | — - | 1.05B CNY 146.12M USD |
| SSE 380 High Beta Index 000137.SS | 5829.36 CNY 810.53 USD |
+0.4
|
1.04B CNY 144.72M USD | 5700.05 CNY 792.55 USD | 5833.17 CNY 811.06 USD | — - | 1.04B CNY 144.72M USD |
| CSI All Share Automobiles Index 931008.SS | 12294.26 CNY 1709.44 USD |
-0.93
|
1.04B CNY 144.66M USD | 12190.16 CNY 1694.96 USD | 12321.32 CNY 1713.2 USD | — - | 1.04B CNY 144.66M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2636.49 CNY 366.59 USD |
+0.22
|
1.03B CNY 143.65M USD | 2607.01 CNY 362.49 USD | 2636.76 CNY 366.62 USD | — - | 1.03B CNY 143.65M USD |
| CSI All Share Materials Index 000987.SS | 4418.15 CNY 614.31 USD |
-0.19
|
1.03B CNY 143.42M USD | 4335.28 CNY 602.79 USD | 4422.81 CNY 614.96 USD | — - | 1.03B CNY 143.42M USD |
| CSI National Defense Industry I 399967.SS | 12134.2 CNY 1687.18 USD |
-0.54
|
1.02B CNY 141.58M USD | 12040.95 CNY 1674.21 USD | 12144.82 CNY 1688.66 USD | — - | 1.02B CNY 141.58M USD |
| CES China 120 Index CES120.SS | 7293.73 CNY 1014.14 USD |
-0.08
|
1.01B CNY 140.24M USD | 7189.39 CNY 999.64 USD | 7294.59 CNY 1014.26 USD | — - | 1.01B CNY 140.24M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10144.89 CNY 1410.58 USD |
+0.46
|
1.01B CNY 139.99M USD | 10045.14 CNY 1396.71 USD | 10183.98 CNY 1416.02 USD | — - | 1.01B CNY 139.99M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3238.35 HKD 414.06 USD |
-0.34
|
1.09B HKD 139.96M USD | 3193.34 HKD 408.31 USD | 3239.22 HKD 414.18 USD | — - | 1.09B HKD 139.96M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1783.14 CNY 247.93 USD |
+0.43
|
997.51M CNY 138.7M USD | 1756.41 CNY 244.22 USD | 1783.83 CNY 248.03 USD | — - | 997.51M CNY 138.7M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2221.15 CNY 308.84 USD |
-0.27
|
997.02M CNY 138.63M USD | 2198.49 CNY 305.69 USD | 2222.53 CNY 309.03 USD | — - | 997.02M CNY 138.63M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6253.75 CNY 869.54 USD |
-1.53
|
996.27M CNY 138.52M USD | 6186.03 CNY 860.13 USD | 6266.26 CNY 871.28 USD | — - | 996.27M CNY 138.52M USD |
| SSE Information Technology Sect 000077.SS | 6034.55 CNY 839.06 USD |
-0.99
|
988.02M CNY 137.38M USD | 5940.6 CNY 826 USD | 6043.08 CNY 840.25 USD | — - | 988.02M CNY 137.38M USD |
| SSE Information Technology Sect 000039.SS | 5638.13 CNY 783.94 USD |
-1.34
|
988.02M CNY 137.38M USD | 5551.17 CNY 771.85 USD | 5649.01 CNY 785.46 USD | — - | 988.02M CNY 137.38M USD |
| CSI All Share Household Applian 930697.SS | 12407.76 CNY 1725.22 USD |
+0.08
|
979.93M CNY 136.25M USD | 12242.3 CNY 1702.21 USD | 12415.82 CNY 1726.34 USD | — - | 979.93M CNY 136.25M USD |
| CSI 5G Communication Index 931079.SS | 1754.1 CNY 243.9 USD |
-1.23
|
976.38M CNY 135.76M USD | 1719.76 CNY 239.12 USD | 1756.08 CNY 244.17 USD | — - | 976.38M CNY 135.76M USD |
| CSI Hong Kong 50 Index H30332.SS | 2361.04 HKD 301.89 USD |
-0.3
|
1.05B HKD 134.86M USD | 2325.35 HKD 297.33 USD | 2361.36 HKD 301.93 USD | — - | 1.05B HKD 134.86M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2027.95 HKD 259.3 USD |
-0.45
|
1.05B HKD 134.86M USD | 1981.9 HKD 253.41 USD | 2028.36 HKD 259.35 USD | — - | 1.05B HKD 134.86M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2142.31 HKD 273.92 USD |
-0.42
|
1.05B HKD 134.86M USD | 2096.92 HKD 268.12 USD | 2142.71 HKD 273.97 USD | — - | 1.05B HKD 134.86M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2235.58 HKD 285.85 USD |
-0.39
|
1.05B HKD 134.86M USD | 2191.61 HKD 280.22 USD | 2235.97 HKD 285.9 USD | — - | 1.05B HKD 134.86M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2304.57 HKD 294.67 USD |
-0.36
|
1.05B HKD 134.86M USD | 2262.74 HKD 289.32 USD | 2304.95 HKD 294.72 USD | — - | 1.05B HKD 134.86M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2346.89 HKD 300.08 USD |
-0.33
|
1.05B HKD 134.86M USD | 2307.85 HKD 295.09 USD | 2347.24 HKD 300.12 USD | — - | 1.05B HKD 134.86M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 2020.98 CNY 281 USD |
-0.4
|
966.19M CNY 134.34M USD | 1983.94 CNY 275.85 USD | 2021.49 CNY 281.08 USD | — - | 966.19M CNY 134.34M USD |
| CSI Modern Logistics Index 930716.SS | 1199.29 CNY 166.75 USD |
-0.28
|
960.16M CNY 133.5M USD | 1192.68 CNY 165.83 USD | 1200.43 CNY 166.91 USD | — - | 960.16M CNY 133.5M USD |
| CSI Internet of Things Index 930712.SS | 4027.86 CNY 560.05 USD |
-0.94
|
951.4M CNY 132.29M USD | 3970.21 CNY 552.03 USD | 4031.89 CNY 560.61 USD | — - | 951.4M CNY 132.29M USD |
| CSI Tourism Thematic Index 930633.SS | 3124.04 CNY 434.38 USD |
+1.68
|
950.73M CNY 132.19M USD | 3058.05 CNY 425.2 USD | 3128.86 CNY 435.05 USD | — - | 950.73M CNY 132.19M USD |
| SSE Medium Enterprise Composite 000020.SS | 1638.43 CNY 227.81 USD |
-0.21
|
948.45M CNY 131.88M USD | 1617.09 CNY 224.85 USD | 1640.24 CNY 228.06 USD | — - | 948.45M CNY 131.88M USD |
| SSE 180 Natural Resource Index 000026.SS | 5091.42 CNY 707.93 USD |
-0.11
|
943.82M CNY 131.23M USD | 4993.13 CNY 694.26 USD | 5100.69 CNY 709.22 USD | — - | 943.82M CNY 131.23M USD |
| CES China HK Mainland Index CESHKM.SS | 7032.29 HKD 899.17 USD |
-0.29
|
1.03B HKD 131.06M USD | 6916.66 HKD 884.38 USD | 7034.06 HKD 899.39 USD | — - | 1.03B HKD 131.06M USD |
| CSI HK Connect 50 Index 930931.SS | 3894.23 HKD 497.93 USD |
-0.32
|
1.02B HKD 130.75M USD | 3840.16 HKD 491.01 USD | 3895.04 HKD 498.03 USD | — - | 1.02B HKD 130.75M USD |
| AMAC Paper Making Index H30049.SS | 2204.95 CNY 306.58 USD |
+0.64
|
920.2M CNY 127.95M USD | 2171.39 CNY 301.92 USD | 2208.02 CNY 307.01 USD | — - | 920.2M CNY 127.95M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3429.22 CNY 476.81 USD |
-1.36
|
913.64M CNY 127.04M USD | 3386.04 CNY 470.81 USD | 3429.44 CNY 476.84 USD | — - | 913.64M CNY 127.04M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4793.92 CNY 666.56 USD |
+0.51
|
904.05M CNY 125.7M USD | 4719.78 CNY 656.25 USD | 4796 CNY 666.85 USD | — - | 904.05M CNY 125.7M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1098.57 HKD 140.47 USD |
-1.1
|
981.98M HKD 125.56M USD | 1077.03 HKD 137.71 USD | 1098.84 HKD 140.5 USD | — - | 981.98M HKD 125.56M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3555.3 CNY 494.34 USD |
-1.26
|
894.54M CNY 124.38M USD | 3504.68 CNY 487.3 USD | 3555.6 CNY 494.38 USD | — - | 894.54M CNY 124.38M USD |
| SSE 100 Index 000132.SS | 5909.99 CNY 821.75 USD |
+0.67
|
888.67M CNY 123.56M USD | 5790.15 CNY 805.08 USD | 5910.74 CNY 821.85 USD | — - | 888.67M CNY 123.56M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1090.17 HKD 139.39 USD |
-0.18
|
964.16M HKD 123.28M USD | 1077.92 HKD 137.83 USD | 1090.62 HKD 139.45 USD | — - | 964.16M HKD 123.28M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15228.19 CNY 2117.38 USD |
-0.49
|
883.1M CNY 122.79M USD | 15018.53 CNY 2088.23 USD | 15233.49 CNY 2118.12 USD | — - | 883.1M CNY 122.79M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2442.76 CNY 339.65 USD |
-0.48
|
866.94M CNY 120.54M USD | 2397.74 CNY 333.39 USD | 2445.12 CNY 339.98 USD | — - | 866.94M CNY 120.54M USD |
| SSE Fund Index 000011.SS | 7132.78 CNY 991.77 USD |
-0.05
|
848.42M CNY 117.97M USD | 7120.28 CNY 990.03 USD | 7133.87 CNY 991.92 USD | — - | 848.42M CNY 117.97M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 855.54 HKD 109.39 USD |
-0.2
|
917.85M HKD 117.36M USD | 847.01 HKD 108.3 USD | 856.57 HKD 109.52 USD | — - | 917.85M HKD 117.36M USD |
| SSE Mobile Internet Index H50053.SS | 3204.34 CNY 445.54 USD |
-1.15
|
840.07M CNY 116.81M USD | 3160.22 CNY 439.41 USD | 3206.74 CNY 445.88 USD | — - | 840.07M CNY 116.81M USD |
| CSI Information Technology Appl 931247.SS | 1552.89 CNY 215.92 USD |
-1.86
|
839.96M CNY 116.79M USD | 1537.29 CNY 213.75 USD | 1562.47 CNY 217.25 USD | — - | 839.96M CNY 116.79M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8373.72 CNY 1164.31 USD |
-1.05
|
839.38M CNY 116.71M USD | 8277.74 CNY 1150.96 USD | 8377.48 CNY 1164.83 USD | — - | 839.38M CNY 116.71M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2489.13 CNY 346.1 USD |
+0.58
|
838.64M CNY 116.61M USD | 2459.42 CNY 341.97 USD | 2490.22 CNY 346.25 USD | — - | 838.64M CNY 116.61M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1954.54 CNY 271.77 USD |
-0.03
|
835.25M CNY 116.14M USD | 1903.72 CNY 264.7 USD | 1958.05 CNY 272.25 USD | — - | 835.25M CNY 116.14M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2029.2 CNY 282.15 USD |
-0.03
|
835.25M CNY 116.14M USD | 1976.44 CNY 274.81 USD | 2032.85 CNY 282.65 USD | — - | 835.25M CNY 116.14M USD |
| CSI Energy index 000928.SS | 2997.31 CNY 416.76 USD |
+0.55
|
834.79M CNY 116.07M USD | 2958.71 CNY 411.39 USD | 3003.37 CNY 417.6 USD | — - | 834.79M CNY 116.07M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3278.12 CNY 455.8 USD |
-0.02
|
833.84M CNY 115.94M USD | 3228.5 CNY 448.9 USD | 3284.57 CNY 456.7 USD | — - | 833.84M CNY 115.94M USD |
| SSE 180 relative Growth Index 000030.SS | 2564.89 CNY 356.63 USD |
-0.21
|
832.72M CNY 115.78M USD | 2527.72 CNY 351.46 USD | 2568.1 CNY 357.08 USD | — - | 832.72M CNY 115.78M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3714.78 HKD 474.98 USD |
-0.12
|
893.72M HKD 114.27M USD | 3679.82 HKD 470.51 USD | 3721.25 HKD 475.81 USD | — - | 893.72M HKD 114.27M USD |
| CSI Securities House 30 Index 931412.SS | 1651.3 CNY 229.6 USD |
-0.06
|
819.26M CNY 113.91M USD | 1640.25 CNY 228.07 USD | 1652.26 CNY 229.74 USD | — - | 819.26M CNY 113.91M USD |
| SSE 380 Materials Index Index 000105.SS | 4969.44 CNY 690.97 USD |
+0.12
|
815.56M CNY 113.4M USD | 4881.5 CNY 678.74 USD | 4974 CNY 691.6 USD | — - | 815.56M CNY 113.4M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5994.76 CNY 833.53 USD |
-0.2
|
815.07M CNY 113.33M USD | 5960.06 CNY 828.71 USD | 6026.56 CNY 837.95 USD | — - | 815.07M CNY 113.33M USD |
| SSE Securities Sector Index 950105.SS | 1401.62 CNY 194.89 USD |
-0.13
|
808.98M CNY 112.48M USD | 1393.09 CNY 193.7 USD | 1403.04 CNY 195.08 USD | — - | 808.98M CNY 112.48M USD |
| CSI Digital Economy Index 931582.SS | 1508.27 CNY 209.71 USD |
-1.22
|
808.46M CNY 112.41M USD | 1490.68 CNY 207.27 USD | 1511.05 CNY 210.1 USD | — - | 808.46M CNY 112.41M USD |
| CSI Old-Age Industry Index 399812.SS | 6445.32 CNY 896.18 USD |
+0.08
|
792.01M CNY 110.12M USD | 6396.08 CNY 889.33 USD | 6459.91 CNY 898.21 USD | — - | 792.01M CNY 110.12M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5204.12 CNY 723.6 USD |
-0.11
|
790.43M CNY 109.9M USD | 5155.35 CNY 716.82 USD | 5205.74 CNY 723.82 USD | — - | 790.43M CNY 109.9M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2236.03 CNY 310.91 USD |
+0.09
|
786.6M CNY 109.37M USD | 2198.6 CNY 305.7 USD | 2237.89 CNY 311.16 USD | — - | 786.6M CNY 109.37M USD |
| CSI High Dividend Yield Select 930838.SS | 6994.45 CNY 972.53 USD |
+0.01
|
786.42M CNY 109.35M USD | 6918.61 CNY 961.99 USD | 6998.17 CNY 973.05 USD | — - | 786.42M CNY 109.35M USD |