结果页面 5，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2165.28 CNY 319.48 USD |
-2.86
|
1.53B CNY 225.6M USD | 2157.76 CNY 318.37 USD | 2231.31 CNY 329.22 USD | — - | 1.53B CNY 225.6M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3188.84 CNY 470.5 USD |
-3.61
|
1.53B CNY 225.6M USD | 3169.83 CNY 467.7 USD | 3309.32 CNY 488.28 USD | — - | 1.53B CNY 225.6M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1535.23 HKD 196.3 USD |
-1.25
|
1.76B HKD 225.42M USD | 1532 HKD 195.89 USD | 1566.93 HKD 200.35 USD | — - | 1.76B HKD 225.42M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3926.89 CNY 579.4 USD |
+0.73
|
1.53B CNY 225.38M USD | 3878.37 CNY 572.24 USD | 3931.91 CNY 580.14 USD | — - | 1.53B CNY 225.38M USD |
|
CSI 100 Index
000903.SS
CN
|
4800.6 CNY 708.31 USD |
+0.83
|
1.53B CNY 225.15M USD | 4740.82 CNY 699.49 USD | 4811.42 CNY 709.91 USD | — - | 1.53B CNY 225.15M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3570.57 CNY 526.83 USD |
<0.01
|
1.51B CNY 222.56M USD | 3505.53 CNY 517.23 USD | 3598.54 CNY 530.95 USD | — - | 1.51B CNY 222.56M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
9778.24 CNY 1442.75 USD |
+5.22
|
1.5B CNY 221.91M USD | 9118.22 CNY 1345.37 USD | 9856.12 CNY 1454.24 USD | — - | 1.5B CNY 221.91M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9916.3 CNY 1463.12 USD |
-0.98
|
1.5B CNY 221.9M USD | 9899.47 CNY 1460.64 USD | 10053.46 CNY 1483.36 USD | — - | 1.5B CNY 221.9M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2063.84 CNY 304.51 USD |
+0.38
|
1.5B CNY 220.87M USD | 2029.47 CNY 299.44 USD | 2075.99 CNY 306.31 USD | — - | 1.5B CNY 220.87M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1728.04 CNY 254.97 USD |
+0.72
|
1.49B CNY 219.33M USD | 1692.71 CNY 249.75 USD | 1730.1 CNY 255.27 USD | — - | 1.49B CNY 219.33M USD |
|
CSI Energy index
000928.SS
CN
|
3109.07 CNY 458.73 USD |
-1.84
|
1.49B CNY 219.11M USD | 3104.57 CNY 458.07 USD | 3170.2 CNY 467.75 USD | — - | 1.49B CNY 219.11M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
7498.38 CNY 1106.36 USD |
-2.85
|
1.48B CNY 218.13M USD | 7480.73 CNY 1103.76 USD | 7694.11 CNY 1135.24 USD | — - | 1.48B CNY 218.13M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2888.95 CNY 426.26 USD |
+0.81
|
1.45B CNY 214.02M USD | 2823.29 CNY 416.57 USD | 2905.76 CNY 428.74 USD | — - | 1.45B CNY 214.02M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32639.65 CNY 4815.88 USD |
+0.3
|
1.45B CNY 214M USD | 32326.8 CNY 4769.72 USD | 32795.3 CNY 4838.85 USD | — - | 1.45B CNY 214M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8920.62 CNY 1316.21 USD |
+1.94
|
1.45B CNY 213.89M USD | 8697.73 CNY 1283.32 USD | 8955.8 CNY 1321.4 USD | — - | 1.45B CNY 213.89M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3695.94 HKD 472.57 USD |
-1.09
|
1.67B HKD 213.61M USD | 3688.32 HKD 471.6 USD | 3753.92 HKD 479.99 USD | — - | 1.67B HKD 213.61M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2266.55 CNY 334.42 USD |
-1.87
|
1.44B CNY 213.16M USD | 2261.15 CNY 333.63 USD | 2314.94 CNY 341.56 USD | — - | 1.44B CNY 213.16M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1401.99 CNY 206.86 USD |
+0.56
|
1.44B CNY 212.96M USD | 1387.31 CNY 204.69 USD | 1410.51 CNY 208.12 USD | — - | 1.44B CNY 212.96M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1518.76 CNY 224.09 USD |
+2.76
|
1.44B CNY 212.45M USD | 1454.06 CNY 214.54 USD | 1528.71 CNY 225.56 USD | — - | 1.44B CNY 212.45M USD |
|
CSI Health Care index
000933.SS
CN
|
7184.61 CNY 1060.07 USD |
+1.14
|
1.44B CNY 212.33M USD | 7120.61 CNY 1050.62 USD | 7327.3 CNY 1081.12 USD | — - | 1.44B CNY 212.33M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3694.92 CNY 545.17 USD |
+0.08
|
1.43B CNY 211.03M USD | 3658.04 CNY 539.73 USD | 3714.41 CNY 548.05 USD | — - | 1.43B CNY 211.03M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5280.16 CNY 779.07 USD |
+0.35
|
1.42B CNY 209.93M USD | 5176.41 CNY 763.76 USD | 5297.93 CNY 781.69 USD | — - | 1.42B CNY 209.93M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
669.29 HKD 85.58 USD |
<0.01
|
1.64B HKD 209.71M USD | 660.21 HKD 84.42 USD | 682.19 HKD 87.23 USD | — - | 1.64B HKD 209.71M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
2210.69 CNY 326.18 USD |
+3.58
|
1.42B CNY 209.37M USD | 2100.19 CNY 309.88 USD | 2212.83 CNY 326.5 USD | — - | 1.42B CNY 209.37M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6222.01 CNY 918.04 USD |
-1.84
|
1.42B CNY 208.85M USD | 6219.04 CNY 917.6 USD | 6344.75 CNY 936.15 USD | — - | 1.42B CNY 208.85M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8811.57 CNY 1300.12 USD |
-2.01
|
1.41B CNY 208.58M USD | 8796.15 CNY 1297.85 USD | 9024.09 CNY 1331.48 USD | — - | 1.41B CNY 208.58M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9564.02 CNY 1411.14 USD |
+0.26
|
1.41B CNY 207.67M USD | 9260.8 CNY 1366.4 USD | 9581.35 CNY 1413.7 USD | — - | 1.41B CNY 207.67M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1881.76 CNY 277.65 USD |
-2.09
|
1.39B CNY 204.95M USD | 1875.1 CNY 276.67 USD | 1950 CNY 287.72 USD | — - | 1.39B CNY 204.95M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4567.37 CNY 673.9 USD |
-1.43
|
1.36B CNY 201.1M USD | 4544.82 CNY 670.58 USD | 4628.71 CNY 682.95 USD | — - | 1.36B CNY 201.1M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1100.24 CNY 162.34 USD |
-1.9
|
1.36B CNY 201.09M USD | 1098.04 CNY 162.01 USD | 1118.96 CNY 165.1 USD | — - | 1.36B CNY 201.09M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8377.73 CNY 1236.11 USD |
+0.6
|
1.36B CNY 200.58M USD | 8339.94 CNY 1230.53 USD | 8538.45 CNY 1259.82 USD | — - | 1.36B CNY 200.58M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1349.44 CNY 199.11 USD |
+0.32
|
1.36B CNY 200.53M USD | 1335.63 CNY 197.07 USD | 1356.43 CNY 200.14 USD | — - | 1.36B CNY 200.53M USD |
|
AMAC Media Index
H11049.SS
CN
|
980.34 CNY 144.65 USD |
-2.82
|
1.36B CNY 200.26M USD | 966.43 CNY 142.59 USD | 1005.15 CNY 148.31 USD | — - | 1.36B CNY 200.26M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4811.22 HKD 615.17 USD |
-1.04
|
1.56B HKD 198.97M USD | 4791.59 HKD 612.66 USD | 4874.24 HKD 623.23 USD | — - | 1.56B HKD 198.97M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5089 CNY 750.87 USD |
-1.15
|
1.35B CNY 198.62M USD | 5076 CNY 748.95 USD | 5150.68 CNY 759.97 USD | — - | 1.35B CNY 198.62M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2593.65 CNY 382.68 USD |
-0.76
|
1.34B CNY 198.19M USD | 2563.66 CNY 378.26 USD | 2607.42 CNY 384.72 USD | — - | 1.34B CNY 198.19M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
766.39 CNY 113.08 USD |
+1.74
|
1.33B CNY 196.74M USD | 758.96 CNY 111.98 USD | 778.39 CNY 114.85 USD | — - | 1.33B CNY 196.74M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
11091.33 CNY 1636.49 USD |
+5.37
|
1.33B CNY 195.73M USD | 10316.59 CNY 1522.18 USD | 11202.68 CNY 1652.92 USD | — - | 1.33B CNY 195.73M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1569.13 CNY 231.52 USD |
-1.37
|
1.33B CNY 195.6M USD | 1555.32 CNY 229.48 USD | 1593.82 CNY 235.16 USD | — - | 1.33B CNY 195.6M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4824.18 CNY 711.79 USD |
-2.24
|
1.32B CNY 195.06M USD | 4822.12 CNY 711.49 USD | 4958.91 CNY 731.67 USD | — - | 1.32B CNY 195.06M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2256.71 CNY 332.97 USD |
-0.09
|
1.32B CNY 194.93M USD | 2234.59 CNY 329.71 USD | 2275.7 CNY 335.77 USD | — - | 1.32B CNY 194.93M USD |
|
CSI Defense Index
399973.SS
CN
|
1742.12 CNY 257.05 USD |
+0.65
|
1.31B CNY 193.51M USD | 1706.66 CNY 251.81 USD | 1751.88 CNY 258.48 USD | — - | 1.31B CNY 193.51M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2153.6 CNY 317.76 USD |
+0.31
|
1.31B CNY 193.3M USD | 2134.32 CNY 314.91 USD | 2163.22 CNY 319.18 USD | — - | 1.31B CNY 193.3M USD |
|
SZFI 200 Index
399703.SS
CN
|
7670.95 CNY 1131.83 USD |
-0.1
|
1.3B CNY 192.24M USD | 7598.63 CNY 1121.16 USD | 7694.01 CNY 1135.23 USD | — - | 1.3B CNY 192.24M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5877.95 CNY 867.27 USD |
-0.09
|
1.3B CNY 191.93M USD | 5834.66 CNY 860.89 USD | 5920.97 CNY 873.62 USD | — - | 1.3B CNY 191.93M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12053.29 CNY 1778.43 USD |
-1.19
|
1.3B CNY 191.11M USD | 12044.35 CNY 1777.11 USD | 12315.9 CNY 1817.17 USD | — - | 1.3B CNY 191.11M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2457.77 CNY 362.64 USD |
-0.27
|
1.29B CNY 189.85M USD | 2439 CNY 359.87 USD | 2474.18 CNY 365.06 USD | — - | 1.29B CNY 189.85M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1563.14 CNY 230.64 USD |
+1.2
|
1.28B CNY 189.16M USD | 1516.02 CNY 223.68 USD | 1564.14 CNY 230.78 USD | — - | 1.28B CNY 189.16M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1225.41 HKD 156.68 USD |
+0.56
|
1.47B HKD 188.21M USD | 1211.3 HKD 154.88 USD | 1240.21 HKD 158.58 USD | — - | 1.47B HKD 188.21M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4888.73 CNY 721.32 USD |
+4.6
|
1.26B CNY 186.55M USD | 4580.91 CNY 675.9 USD | 4907.59 CNY 724.1 USD | — - | 1.26B CNY 186.55M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
1063.86 CNY 156.97 USD |
+2.52
|
1.26B CNY 185.92M USD | 1027.04 CNY 151.54 USD | 1067.26 CNY 157.47 USD | — - | 1.26B CNY 185.92M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6248.37 CNY 921.93 USD |
-0.73
|
1.26B CNY 185.9M USD | 6243.56 CNY 921.22 USD | 6346 CNY 936.33 USD | — - | 1.26B CNY 185.9M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
1922.39 CNY 283.64 USD |
+3.22
|
1.26B CNY 185.42M USD | 1872.75 CNY 276.32 USD | 1956.49 CNY 288.67 USD | — - | 1.26B CNY 185.42M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8805.41 CNY 1299.21 USD |
-0.59
|
1.25B CNY 184.73M USD | 8774.63 CNY 1294.67 USD | 8900.04 CNY 1313.17 USD | — - | 1.25B CNY 184.73M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7486.33 CNY 1104.59 USD |
-1.11
|
1.25B CNY 183.71M USD | 7480.76 CNY 1103.76 USD | 7602.05 CNY 1121.66 USD | — - | 1.25B CNY 183.71M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3679.58 CNY 542.91 USD |
-2.2
|
1.24B CNY 183.48M USD | 3672.72 CNY 541.9 USD | 3764.82 CNY 555.49 USD | — - | 1.24B CNY 183.48M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8110.09 CNY 1196.62 USD |
-1.34
|
1.24B CNY 183.21M USD | 8105.72 CNY 1195.97 USD | 8246.81 CNY 1216.79 USD | — - | 1.24B CNY 183.21M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27916.13 CNY 4118.94 USD |
-1.96
|
1.23B CNY 181.5M USD | 27423.66 CNY 4046.28 USD | 28438.03 CNY 4195.95 USD | — - | 1.23B CNY 181.5M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2267.71 CNY 334.59 USD |
+1.12
|
1.22B CNY 180.16M USD | 2245.45 CNY 331.31 USD | 2311.92 CNY 341.12 USD | — - | 1.22B CNY 180.16M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9130.72 CNY 1347.21 USD |
+0.07
|
1.22B CNY 179.75M USD | 9043.63 CNY 1334.36 USD | 9155.71 CNY 1350.9 USD | — - | 1.22B CNY 179.75M USD |
|
SSE 380 Index
000009.SS
CN
|
7486.14 CNY 1104.56 USD |
+1.15
|
1.22B CNY 179.75M USD | 7356.74 CNY 1085.46 USD | 7501.37 CNY 1106.8 USD | — - | 1.22B CNY 179.75M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9063.52 CNY 1337.3 USD |
-0.86
|
1.22B CNY 179.75M USD | 9014.47 CNY 1330.06 USD | 9133.01 CNY 1347.55 USD | — - | 1.22B CNY 179.75M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6635.95 CNY 979.11 USD |
-1.99
|
1.21B CNY 179.08M USD | 6635.09 CNY 978.99 USD | 6773.66 CNY 999.43 USD | — - | 1.21B CNY 179.08M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
12105.81 CNY 1786.18 USD |
-1.69
|
1.21B CNY 178.84M USD | 11910.84 CNY 1757.41 USD | 12250.98 CNY 1807.6 USD | — - | 1.21B CNY 178.84M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2115.93 CNY 312.2 USD |
+1.12
|
1.2B CNY 176.58M USD | 2086.33 CNY 307.83 USD | 2123.85 CNY 313.37 USD | — - | 1.2B CNY 176.58M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1905.63 CNY 281.17 USD |
+0.38
|
1.19B CNY 175.07M USD | 1894.12 CNY 279.47 USD | 1912.16 CNY 282.13 USD | — - | 1.19B CNY 175.07M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5326.6 CNY 785.92 USD |
-1.53
|
1.17B CNY 172.91M USD | 5277.8 CNY 778.72 USD | 5399.19 CNY 796.63 USD | — - | 1.17B CNY 172.91M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1739.05 CNY 256.59 USD |
+2.55
|
1.17B CNY 172.89M USD | 1698.93 CNY 250.67 USD | 1770.03 CNY 261.16 USD | — - | 1.17B CNY 172.89M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6724.95 CNY 992.25 USD |
+1.94
|
1.17B CNY 172.49M USD | 6623.43 CNY 977.27 USD | 6860.42 CNY 1012.23 USD | — - | 1.17B CNY 172.49M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
7072.92 CNY 1043.59 USD |
+0.48
|
1.16B CNY 171.17M USD | 6999.61 CNY 1032.77 USD | 7088.21 CNY 1045.84 USD | — - | 1.16B CNY 171.17M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4663.92 CNY 688.15 USD |
-0.2
|
1.16B CNY 171.17M USD | 4630.43 CNY 683.21 USD | 4680.92 CNY 690.66 USD | — - | 1.16B CNY 171.17M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6742.37 CNY 994.82 USD |
+0.84
|
1.16B CNY 171.17M USD | 6680.33 CNY 985.66 USD | 6752.18 CNY 996.26 USD | — - | 1.16B CNY 171.17M USD |
|
CSI 300 Index
000300.SS
CN
|
4943.02 CNY 729.33 USD |
+0.48
|
1.16B CNY 171.17M USD | 4892.27 CNY 721.84 USD | 4953.23 CNY 730.83 USD | — - | 1.16B CNY 171.17M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1176.66 CNY 173.61 USD |
-0.48
|
1.16B CNY 171.17M USD | 1174.21 CNY 173.25 USD | 1188.83 CNY 175.41 USD | — - | 1.16B CNY 171.17M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
868.78 CNY 128.19 USD |
-0.48
|
1.16B CNY 171.17M USD | 866.97 CNY 127.92 USD | 877.76 CNY 129.51 USD | — - | 1.16B CNY 171.17M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3262.77 CNY 481.41 USD |
+0.96
|
1.16B CNY 171.17M USD | 3196.26 CNY 471.6 USD | 3276.19 CNY 483.39 USD | — - | 1.16B CNY 171.17M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1436.54 CNY 211.96 USD |
+0.95
|
1.16B CNY 171.17M USD | 1407.25 CNY 207.64 USD | 1442.45 CNY 212.83 USD | — - | 1.16B CNY 171.17M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7158.88 CNY 1056.27 USD |
+0.52
|
1.16B CNY 170.87M USD | 7086.89 CNY 1045.65 USD | 7180.67 CNY 1059.49 USD | — - | 1.16B CNY 170.87M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5149.93 CNY 759.86 USD |
-2.27
|
1.15B CNY 168.99M USD | 5147.21 CNY 759.45 USD | 5296.03 CNY 781.41 USD | — - | 1.15B CNY 168.99M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6726.05 CNY 992.41 USD |
+2.73
|
1.14B CNY 168.59M USD | 6502.97 CNY 959.49 USD | 6743.08 CNY 994.92 USD | — - | 1.14B CNY 168.59M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2408.02 CNY 355.3 USD |
-1.61
|
1.14B CNY 167.52M USD | 2404.97 CNY 354.85 USD | 2450.04 CNY 361.5 USD | — - | 1.14B CNY 167.52M USD |
|
SSE Fund Index
000011.SS
CN
|
7254.85 CNY 1070.43 USD |
+0.12
|
1.12B CNY 165.36M USD | 7242.21 CNY 1068.57 USD | 7256.01 CNY 1070.6 USD | — - | 1.12B CNY 165.36M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11667.06 CNY 1721.44 USD |
-0.83
|
1.12B CNY 165.36M USD | 11610.09 CNY 1713.03 USD | 11744.76 CNY 1732.9 USD | — - | 1.12B CNY 165.36M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
7512.58 CNY 1108.46 USD |
+4.15
|
1.12B CNY 165.08M USD | 7224.76 CNY 1065.99 USD | 7555.97 CNY 1114.86 USD | — - | 1.12B CNY 165.08M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
11401.18 CNY 1682.21 USD |
+1.21
|
1.11B CNY 164.49M USD | 11073.6 CNY 1633.88 USD | 11438.38 CNY 1687.7 USD | — - | 1.11B CNY 164.49M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Industrials index
000930.SS
CN
|
3559.33 CNY 525.17 USD |
+0.27
|
1.11B CNY 164.06M USD | 3506.99 CNY 517.45 USD | 3574.8 CNY 527.45 USD | — - | 1.11B CNY 164.06M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4244.4 CNY 626.25 USD |
-1.62
|
1.11B CNY 163.92M USD | 4241.69 CNY 625.85 USD | 4336.19 CNY 639.79 USD | — - | 1.11B CNY 163.92M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4698.62 CNY 693.27 USD |
-1.33
|
1.11B CNY 163.84M USD | 4697.95 CNY 693.17 USD | 4777.98 CNY 704.98 USD | — - | 1.11B CNY 163.84M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6227.15 CNY 918.8 USD |
-1.02
|
1.11B CNY 163.1M USD | 6223.99 CNY 918.33 USD | 6322.03 CNY 932.8 USD | — - | 1.11B CNY 163.1M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2626.18 CNY 387.48 USD |
+0.63
|
1.1B CNY 162.32M USD | 2600.72 CNY 383.73 USD | 2634.28 CNY 388.68 USD | — - | 1.1B CNY 162.32M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1613.13 CNY 238.01 USD |
+0.48
|
1.1B CNY 161.74M USD | 1591.03 CNY 234.75 USD | 1614.71 CNY 238.25 USD | — - | 1.1B CNY 161.74M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11629.6 CNY 1715.91 USD |
-1.41
|
1.1B CNY 161.6M USD | 11620.07 CNY 1714.51 USD | 11931.3 CNY 1760.43 USD | — - | 1.1B CNY 161.6M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2901.69 CNY 428.14 USD |
+1.69
|
1.09B CNY 160.97M USD | 2857.46 CNY 421.61 USD | 2960.58 CNY 436.82 USD | — - | 1.09B CNY 160.97M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7591.9 CNY 1120.16 USD |
+1.77
|
1.09B CNY 160.96M USD | 7369.25 CNY 1087.31 USD | 7616.33 CNY 1123.77 USD | — - | 1.09B CNY 160.96M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1284.09 HKD 164.19 USD |
-0.28
|
1.25B HKD 160.4M USD | 1274.16 HKD 162.92 USD | 1291.44 HKD 165.13 USD | — - | 1.25B HKD 160.4M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2177.22 CNY 321.24 USD |
-1.17
|
1.07B CNY 158.05M USD | 2175.79 CNY 321.03 USD | 2208.16 CNY 325.81 USD | — - | 1.07B CNY 158.05M USD |