结果页面 5，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Energy index 000928.SS | 3036 CNY 422.14 USD |
+0.31
|
1.45B CNY 201.33M USD | 3019.54 CNY 419.85 USD | 3055.76 CNY 424.88 USD | — - | 1.45B CNY 201.33M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 840.74 CNY 116.9 USD |
-0.43
|
1.45B CNY 201.28M USD | 840.22 CNY 116.83 USD | 848.36 CNY 117.96 USD | — - | 1.45B CNY 201.28M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8460.67 CNY 1176.4 USD |
-1.58
|
1.44B CNY 200.46M USD | 8429.08 CNY 1172.01 USD | 8543.25 CNY 1187.88 USD | — - | 1.44B CNY 200.46M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8748.31 CNY 1216.39 USD |
-0.31
|
1.44B CNY 200.42M USD | 8712.96 CNY 1211.48 USD | 8801.46 CNY 1223.78 USD | — - | 1.44B CNY 200.42M USD |
| CSI Enterprise Core Competitive 931526.SS | 1326.27 CNY 184.41 USD |
-0.55
|
1.44B CNY 200.14M USD | 1321.01 CNY 183.68 USD | 1336.28 CNY 185.8 USD | — - | 1.44B CNY 200.14M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2491.88 CNY 346.48 USD |
-0.4
|
1.44B CNY 199.85M USD | 2470.84 CNY 343.55 USD | 2516.75 CNY 349.94 USD | — - | 1.44B CNY 199.85M USD |
| CSI SWS Coal Index 000820.SS | 4671.84 CNY 649.59 USD |
-0.03
|
1.43B CNY 198.64M USD | 4642.23 CNY 645.47 USD | 4723.4 CNY 656.76 USD | — - | 1.43B CNY 198.64M USD |
| CSI RAFI 400 Index 000966.SS | 8971.9 CNY 1247.48 USD |
+0.29
|
1.42B CNY 197.78M USD | 8897.97 CNY 1237.2 USD | 9012.16 CNY 1253.08 USD | — - | 1.42B CNY 197.78M USD |
| CSI All Share Semiconductors & H30184.SS | 9174.1 CNY 1275.6 USD |
-1.34
|
1.42B CNY 197.69M USD | 9134.17 CNY 1270.05 USD | 9293.18 CNY 1292.16 USD | — - | 1.42B CNY 197.69M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5967.36 CNY 829.72 USD |
-0.33
|
1.41B CNY 195.86M USD | 5953.07 CNY 827.74 USD | 5998.05 CNY 833.99 USD | — - | 1.41B CNY 195.86M USD |
| SSE Utilities Index 000007.SS | 4859.6 CNY 675.7 USD |
+0.06
|
1.4B CNY 195.07M USD | 4850.7 CNY 674.46 USD | 4880.28 CNY 678.57 USD | — - | 1.4B CNY 195.07M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1090.93 HKD 139.49 USD |
-2.63
|
1.52B HKD 194.98M USD | 1086.12 HKD 138.87 USD | 1110.38 HKD 141.98 USD | — - | 1.52B HKD 194.98M USD |
| SSE Conglomerates Index 000008.SS | 3636.57 CNY 505.64 USD |
-0.28
|
1.4B CNY 194.24M USD | 3635.07 CNY 505.43 USD | 3663.4 CNY 509.37 USD | — - | 1.4B CNY 194.24M USD |
| CSI All Share Health Care Index 000991.SS | 9246.13 CNY 1285.61 USD |
-0.35
|
1.4B CNY 194.21M USD | 9231.4 CNY 1283.56 USD | 9299.02 CNY 1292.97 USD | — - | 1.4B CNY 194.21M USD |
| CSI All Share Communications Eq 931160.SS | 13689.97 CNY 1903.5 USD |
-1.2
|
1.39B CNY 193.49M USD | 13452.34 CNY 1870.46 USD | 13864.26 CNY 1927.73 USD | — - | 1.39B CNY 193.49M USD |
| AMAC Utilities Index H11041.SS | 2639.44 CNY 367 USD |
+0.03
|
1.39B CNY 193.29M USD | 2634.6 CNY 366.32 USD | 2655.03 CNY 369.16 USD | — - | 1.39B CNY 193.29M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5591.43 CNY 777.45 USD |
+0.63
|
1.38B CNY 191.82M USD | 5489.95 CNY 763.34 USD | 5633.35 CNY 783.28 USD | — - | 1.38B CNY 191.82M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1776.36 CNY 246.99 USD |
-0.57
|
1.38B CNY 191.71M USD | 1766.35 CNY 245.6 USD | 1782.59 CNY 247.86 USD | — - | 1.38B CNY 191.71M USD |
| CSI China Mainland Agriculture 000949.SS | 5683.09 CNY 790.2 USD |
+0.43
|
1.37B CNY 190.27M USD | 5666.01 CNY 787.82 USD | 5725.98 CNY 796.16 USD | — - | 1.37B CNY 190.27M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10727.48 CNY 1491.59 USD |
-0.55
|
1.36B CNY 189M USD | 10713.88 CNY 1489.69 USD | 10783.06 CNY 1499.31 USD | — - | 1.36B CNY 189M USD |
| SSE HK Equities Index H50069.SS | 3841.35 HKD 491.16 USD |
-1.01
|
1.48B HKD 188.87M USD | 3830.53 HKD 489.78 USD | 3863.46 HKD 493.99 USD | — - | 1.48B HKD 188.87M USD |
| CSI HK Connect Composite Index 930930.SS | 3794.59 HKD 485.19 USD |
-0.98
|
1.48B HKD 188.87M USD | 3784.76 HKD 483.93 USD | 3816.35 HKD 487.97 USD | — - | 1.48B HKD 188.87M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1580.94 CNY 219.82 USD |
-1.05
|
1.36B CNY 188.69M USD | 1580.81 CNY 219.8 USD | 1591.92 CNY 221.35 USD | — - | 1.36B CNY 188.69M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6264.37 CNY 871.02 USD |
-1.97
|
1.35B CNY 188.02M USD | 6240.12 CNY 867.65 USD | 6339.55 CNY 881.47 USD | — - | 1.35B CNY 188.02M USD |
| CSI All Share Software Index H30202.SS | 15578.25 CNY 2166.05 USD |
-2.35
|
1.35B CNY 187.79M USD | 15578.25 CNY 2166.05 USD | 15827.08 CNY 2200.65 USD | — - | 1.35B CNY 187.79M USD |
| SSE 100 Index 000132.SS | 5970.86 CNY 830.21 USD |
-0.5
|
1.35B CNY 187.69M USD | 5962.62 CNY 829.06 USD | 6009.92 CNY 835.64 USD | — - | 1.35B CNY 187.69M USD |
| CSI Health Care 100 Index 000978.SS | 11113.2 CNY 1545.22 USD |
<0.01
|
1.34B CNY 185.73M USD | 11085.93 CNY 1541.42 USD | 11169.86 CNY 1553.1 USD | — - | 1.34B CNY 185.73M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1190.22 CNY 165.49 USD |
-0.23
|
1.32B CNY 184.06M USD | 1187.77 CNY 165.15 USD | 1195.27 CNY 166.19 USD | — - | 1.32B CNY 184.06M USD |
| SSE Science and Technology Inno 000688.SS | 1415.69 CNY 196.84 USD |
-1.47
|
1.32B CNY 183.53M USD | 1414.47 CNY 196.67 USD | 1434.39 CNY 199.44 USD | — - | 1.32B CNY 183.53M USD |
| SSE Science and Technology Inno N00688.SS | 1454.67 CNY 202.26 USD |
-1.47
|
1.32B CNY 183.53M USD | 1453.56 CNY 202.11 USD | 1474.01 CNY 204.95 USD | — - | 1.32B CNY 183.53M USD |
| SSE 380 Utilities Index Index 000113.SS | 3253.76 CNY 452.41 USD |
+0.06
|
1.31B CNY 182.02M USD | 3234.71 CNY 449.76 USD | 3269 CNY 454.53 USD | — - | 1.31B CNY 182.02M USD |
| CSI All Share Construction Mate 931009.SS | 6382.49 CNY 887.44 USD |
+1.09
|
1.31B CNY 181.53M USD | 6292.65 CNY 874.95 USD | 6396.32 CNY 889.37 USD | — - | 1.31B CNY 181.53M USD |
| SSE Grand Agriculture Index H50055.SS | 1481.49 CNY 205.99 USD |
+1.43
|
1.3B CNY 181.02M USD | 1461.63 CNY 203.23 USD | 1487.53 CNY 206.83 USD | — - | 1.3B CNY 181.02M USD |
| AMAC Media Index H11049.SS | 1277.9 CNY 177.68 USD |
-0.32
|
1.3B CNY 180.72M USD | 1276.77 CNY 177.53 USD | 1292.28 CNY 179.68 USD | — - | 1.3B CNY 180.72M USD |
| SSE180 Inversed Index H50046.SS | 3080.08 CNY 428.26 USD |
+0.23
|
1.3B CNY 180.23M USD | 3066.79 CNY 426.42 USD | 3089.22 CNY 429.54 USD | — - | 1.3B CNY 180.23M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9536.45 CNY 1325.98 USD |
-0.01
|
1.3B CNY 180.23M USD | 9496.32 CNY 1320.4 USD | 9577.39 CNY 1331.67 USD | — - | 1.3B CNY 180.23M USD |
| SSE 180 Index 000010.SS | 10219.16 CNY 1420.91 USD |
-0.22
|
1.3B CNY 180.23M USD | 10188.44 CNY 1416.63 USD | 10263.91 CNY 1427.13 USD | — - | 1.3B CNY 180.23M USD |
| SSE180 Inversed 2X Index H50047.SS | 291.71 CNY 40.56 USD |
+0.44
|
1.3B CNY 180.23M USD | 289.2 CNY 40.21 USD | 293.44 CNY 40.8 USD | — - | 1.3B CNY 180.23M USD |
| SSE180 Leveraged 2X Index H50045.SS | 3093.8 CNY 430.17 USD |
-0.46
|
1.3B CNY 180.23M USD | 3075.31 CNY 427.6 USD | 3120.67 CNY 433.91 USD | — - | 1.3B CNY 180.23M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12405.86 CNY 1724.95 USD |
<0.01
|
1.3B CNY 180.23M USD | 12357.73 CNY 1718.26 USD | 12455.35 CNY 1731.83 USD | — - | 1.3B CNY 180.23M USD |
| CSI SWS Health Care Index 000808.SS | 8775.68 CNY 1220.2 USD |
-0.41
|
1.29B CNY 179.37M USD | 8764.81 CNY 1218.69 USD | 8827.11 CNY 1227.35 USD | — - | 1.29B CNY 179.37M USD |
| CSI Machine Tool Index 931866.SS | 1709.04 CNY 237.63 USD |
-1.03
|
1.29B CNY 178.83M USD | 1704.87 CNY 237.05 USD | 1723.06 CNY 239.58 USD | — - | 1.29B CNY 178.83M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2498.31 CNY 347.37 USD |
-0.13
|
1.28B CNY 178.32M USD | 2494.29 CNY 346.81 USD | 2510.81 CNY 349.11 USD | — - | 1.28B CNY 178.32M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3796.4 HKD 485.42 USD |
+0.36
|
1.39B HKD 177.75M USD | 3775.53 HKD 482.75 USD | 3804.98 HKD 486.51 USD | — - | 1.39B HKD 177.75M USD |
| CSI Longevity Economic Theme In 932068.SS | 2718.09 CNY 377.93 USD |
-0.64
|
1.27B CNY 177M USD | 2715.29 CNY 377.54 USD | 2736.72 CNY 380.52 USD | — - | 1.27B CNY 177M USD |
| SSE Consumer 80 Index 000069.SS | 5020.78 CNY 698.11 USD |
-0.41
|
1.26B CNY 175.25M USD | 5015.28 CNY 697.34 USD | 5047.44 CNY 701.81 USD | — - | 1.26B CNY 175.25M USD |
| SSE 180 Value Index 000029.SS | 4430.96 CNY 616.1 USD |
-0.07
|
1.26B CNY 174.79M USD | 4427.77 CNY 615.65 USD | 4455.03 CNY 619.44 USD | — - | 1.26B CNY 174.79M USD |
| CSI Information Technology Appl 931247.SS | 1546.99 CNY 215.1 USD |
-2.26
|
1.25B CNY 173.11M USD | 1546.99 CNY 215.1 USD | 1568.7 CNY 218.12 USD | — - | 1.25B CNY 173.11M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6862.09 CNY 954.13 USD |
-0.62
|
1.24B CNY 172.92M USD | 6848.34 CNY 952.22 USD | 6900.97 CNY 959.53 USD | — - | 1.24B CNY 172.92M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2845.46 CNY 395.64 USD |
-0.67
|
1.24B CNY 172.9M USD | 2841.8 CNY 395.13 USD | 2872.07 CNY 399.34 USD | — - | 1.24B CNY 172.9M USD |
| SSE Urbanization Consumption In H50033.SS | 2139.37 CNY 297.47 USD |
-1.02
|
1.24B CNY 171.86M USD | 2134.53 CNY 296.79 USD | 2150.44 CNY 299 USD | — - | 1.24B CNY 171.86M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5198.39 HKD 664.68 USD |
+0.55
|
1.34B HKD 171.66M USD | 5155.23 HKD 659.16 USD | 5198.77 HKD 664.73 USD | — - | 1.34B HKD 171.66M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3585.98 CNY 498.61 USD |
-2.03
|
1.23B CNY 171.23M USD | 3565.98 CNY 495.83 USD | 3626.72 CNY 504.27 USD | — - | 1.23B CNY 171.23M USD |
| SSE 380 Relative Value Index In 000120.SS | 9771.8 CNY 1358.7 USD |
+0.29
|
1.23B CNY 170.78M USD | 9708.34 CNY 1349.88 USD | 9812.4 CNY 1364.35 USD | — - | 1.23B CNY 170.78M USD |
| CSI High-Speed Railway Industry 399807.SS | 1331.13 CNY 185.09 USD |
+0.08
|
1.19B CNY 166.11M USD | 1325.95 CNY 184.36 USD | 1334.59 CNY 185.57 USD | — - | 1.19B CNY 166.11M USD |
| SSE National Defense Industry I H50036.SS | 8633.97 CNY 1200.5 USD |
-0.65
|
1.19B CNY 165.71M USD | 8590.64 CNY 1194.47 USD | 8696.64 CNY 1209.21 USD | — - | 1.19B CNY 165.71M USD |
| SSE Telecommunication Services 000040.SS | 4009.95 CNY 557.56 USD |
+0.32
|
1.19B CNY 165.64M USD | 3976.74 CNY 552.94 USD | 4019.28 CNY 558.85 USD | — - | 1.19B CNY 165.64M USD |
| SSE Telecommunication Services 000078.SS | 3341.7 CNY 464.64 USD |
+0.72
|
1.19B CNY 165.64M USD | 3302.73 CNY 459.22 USD | 3346.89 CNY 465.36 USD | — - | 1.19B CNY 165.64M USD |
| CSI Fintech Theme Index 930986.SS | 3153.44 CNY 438.47 USD |
-2.27
|
1.18B CNY 164.51M USD | 3153.44 CNY 438.47 USD | 3199.56 CNY 444.88 USD | — - | 1.18B CNY 164.51M USD |
| CSI Digital Economy Index 931582.SS | 1535.35 CNY 213.48 USD |
-1.84
|
1.18B CNY 163.9M USD | 1535.1 CNY 213.45 USD | 1553.71 CNY 216.03 USD | — - | 1.18B CNY 163.9M USD |
| CSI 100 Index 000903.SS | 4531.19 CNY 630.03 USD |
-0.22
|
1.17B CNY 163.35M USD | 4512.22 CNY 627.39 USD | 4552.21 CNY 632.95 USD | — - | 1.17B CNY 163.35M USD |
| CSI Old-Age Industry Index 399812.SS | 6406.42 CNY 890.77 USD |
-0.26
|
1.17B CNY 163.14M USD | 6405.2 CNY 890.6 USD | 6446.46 CNY 896.34 USD | — - | 1.17B CNY 163.14M USD |
| CSI China Mainland Transportati 000945.SS | 1482.59 CNY 206.14 USD |
+0.32
|
1.17B CNY 163.12M USD | 1476.64 CNY 205.32 USD | 1487.87 CNY 206.88 USD | — - | 1.17B CNY 163.12M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3460.21 CNY 481.12 USD |
-1.92
|
1.17B CNY 162.52M USD | 3433.3 CNY 477.38 USD | 3509.37 CNY 487.95 USD | — - | 1.17B CNY 162.52M USD |
| SSE Consumer Discretionary Sect 000035.SS | 3006.67 CNY 418.06 USD |
-0.81
|
1.17B CNY 162.11M USD | 3002.29 CNY 417.45 USD | 3028.68 CNY 421.12 USD | — - | 1.17B CNY 162.11M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3483.65 CNY 484.38 USD |
-1.1
|
1.17B CNY 162.11M USD | 3479.19 CNY 483.76 USD | 3511.75 CNY 488.29 USD | — - | 1.17B CNY 162.11M USD |
| CSI Central State-owned Enterpr 000926.SS | 2365.97 CNY 328.97 USD |
-0.11
|
1.17B CNY 162.11M USD | 2362.47 CNY 328.49 USD | 2373.21 CNY 329.98 USD | — - | 1.17B CNY 162.11M USD |
| CSI Health Care index 000933.SS | 8578.35 CNY 1192.76 USD |
-0.23
|
1.15B CNY 159.36M USD | 8557.79 CNY 1189.9 USD | 8625.65 CNY 1199.34 USD | — - | 1.15B CNY 159.36M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3151.87 CNY 438.25 USD |
-1.26
|
1.14B CNY 159.09M USD | 3145.11 CNY 437.31 USD | 3173.14 CNY 441.2 USD | — - | 1.14B CNY 159.09M USD |
| SSE Materials Dividend index H50022.SS | 7884.23 CNY 1096.25 USD |
+1.3
|
1.14B CNY 158.49M USD | 7746.13 CNY 1077.05 USD | 7908.47 CNY 1099.62 USD | — - | 1.14B CNY 158.49M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7958.9 CNY 1106.63 USD |
+0.49
|
1.12B CNY 155.26M USD | 7856.35 CNY 1092.37 USD | 8001.6 CNY 1112.57 USD | — - | 1.12B CNY 155.26M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3975.65 CNY 552.79 USD |
-0.23
|
1.12B CNY 155.24M USD | 3966.41 CNY 551.5 USD | 3992.39 CNY 555.12 USD | — - | 1.12B CNY 155.24M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10405.41 CNY 1446.8 USD |
-0.36
|
1.11B CNY 154.36M USD | 10405.41 CNY 1446.8 USD | 10460.61 CNY 1454.48 USD | — - | 1.11B CNY 154.36M USD |
| SSE Corporate Governance Index 000019.SS | 1233.68 CNY 171.53 USD |
+0.1
|
1.11B CNY 154.29M USD | 1230.51 CNY 171.09 USD | 1236.9 CNY 171.98 USD | — - | 1.11B CNY 154.29M USD |
| Shanghai Science and Technology 000692.SS | 1272.99 CNY 177 USD |
+1.17
|
1.11B CNY 154.11M USD | 1239.73 CNY 172.38 USD | 1291.78 CNY 179.61 USD | — - | 1.11B CNY 154.11M USD |
| CSI Global China Internet Index 930796.SS | 2378.83 CNY 330.76 USD |
-1.76
|
1.1B CNY 153.21M USD | 2368.35 CNY 329.3 USD | 2421.55 CNY 336.7 USD | — - | 1.1B CNY 153.21M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1108.71 HKD 141.76 USD |
-0.12
|
1.2B HKD 153.19M USD | 1105.8 HKD 141.39 USD | 1112.57 HKD 142.26 USD | — - | 1.2B HKD 153.19M USD |
| SSE Mobile Internet Index H50053.SS | 3211.29 CNY 446.51 USD |
-1.33
|
1.1B CNY 152.77M USD | 3187.81 CNY 443.24 USD | 3228.77 CNY 448.94 USD | — - | 1.1B CNY 152.77M USD |
| China Securities Hong Kong Stoc 930957.SS | 3949.92 HKD 505.05 USD |
-1.06
|
1.19B HKD 152.52M USD | 3940.77 HKD 503.88 USD | 3974.17 HKD 508.15 USD | — - | 1.19B HKD 152.52M USD |
| CSI All Share Information Techn 000993.SS | 8634.45 CNY 1200.56 USD |
-1.77
|
1.1B CNY 152.45M USD | 8603.06 CNY 1196.2 USD | 8725.59 CNY 1213.24 USD | — - | 1.1B CNY 152.45M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2770.02 CNY 385.15 USD |
-0.23
|
1.09B CNY 152.03M USD | 2739.82 CNY 380.95 USD | 2776.31 CNY 386.03 USD | — - | 1.09B CNY 152.03M USD |
| CSI Communication Technology In 931144.SS | 2046.3 CNY 284.52 USD |
-1.49
|
1.09B CNY 151.64M USD | 2018.33 CNY 280.64 USD | 2076.36 CNY 288.7 USD | — - | 1.09B CNY 151.64M USD |
| CES China Semiconductor Chips I 990001.SS | 12180.68 CNY 1693.64 USD |
-1.31
|
1.08B CNY 149.83M USD | 12116.09 CNY 1684.66 USD | 12324.52 CNY 1713.64 USD | — - | 1.08B CNY 149.83M USD |
| CSI Defense Index 399973.SS | 1645.8 CNY 228.84 USD |
-0.8
|
1.07B CNY 148.61M USD | 1637.1 CNY 227.63 USD | 1651.88 CNY 229.68 USD | — - | 1.07B CNY 148.61M USD |
| CSI 800 Automobiles & Component H30015.SS | 10070.31 CNY 1400.21 USD |
-1.07
|
1.06B CNY 147.9M USD | 10057.96 CNY 1398.49 USD | 10138.39 CNY 1409.68 USD | — - | 1.06B CNY 147.9M USD |
| CSI Tourism Thematic Index 930633.SS | 3090.19 CNY 429.67 USD |
+0.94
|
1.06B CNY 147.75M USD | 3069.78 CNY 426.83 USD | 3109.89 CNY 432.41 USD | — - | 1.06B CNY 147.75M USD |
| SSE Overseas-listing A shares I 000054.SS | 1577.43 CNY 219.33 USD |
-0.03
|
1.06B CNY 147.36M USD | 1574.38 CNY 218.91 USD | 1582.45 CNY 220.03 USD | — - | 1.06B CNY 147.36M USD |
| SSE 380 Dividend Index 000150.SS | 12386.81 CNY 1722.3 USD |
+0.51
|
1.06B CNY 147.28M USD | 12312.26 CNY 1711.94 USD | 12426.1 CNY 1727.77 USD | — - | 1.06B CNY 147.28M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Navigation Satellite Indust 931585.SS | 816.34 CNY 113.51 USD |
<0.01
|
1.05B CNY 146.3M USD | 803.98 CNY 111.79 USD | 818.08 CNY 113.75 USD | — - | 1.05B CNY 146.3M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2237.21 CNY 311.07 USD |
-1.96
|
1.03B CNY 143.28M USD | 2224.3 CNY 309.27 USD | 2269.2 CNY 315.52 USD | — - | 1.03B CNY 143.28M USD |
| CSI Health Care and Medical 100 931166.SS | 4238.95 CNY 589.4 USD |
-0.07
|
1.03B CNY 143.08M USD | 4224.29 CNY 587.36 USD | 4259.89 CNY 592.31 USD | — - | 1.03B CNY 143.08M USD |
| AMAC Agriculture Index H11030.SS | 2788.84 CNY 387.77 USD |
+0.23
|
1.02B CNY 141.88M USD | 2774.43 CNY 385.77 USD | 2818.87 CNY 391.95 USD | — - | 1.02B CNY 141.88M USD |
| CSI 1000 Index 000852.SS | 7541.88 CNY 1048.65 USD |
-0.13
|
1.02B CNY 141.69M USD | 7492.93 CNY 1041.84 USD | 7581.56 CNY 1054.17 USD | — - | 1.02B CNY 141.69M USD |
| CSI Global China Internet Index 931072.SS | 2028.42 HKD 259.36 USD |
-1.77
|
1.1B HKD 140.89M USD | 2018.87 HKD 258.14 USD | 2065.08 HKD 264.05 USD | — - | 1.1B HKD 140.89M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5682.65 CNY 790.13 USD |
-1.2
|
1.01B CNY 140.16M USD | 5650.86 CNY 785.71 USD | 5704.46 CNY 793.17 USD | — - | 1.01B CNY 140.16M USD |