Sonuç Sayfası 5 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer Discretionary Sect 000073.SS | 3443.03 CNY 478.73 USD |
+1.23
|
1.34B CNY 186.81M USD | 3398.37 CNY 472.52 USD | 3443.03 CNY 478.73 USD | — - | 1.34B CNY 186.81M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3391.15 HKD 433.6 USD |
+0.54
|
1.46B HKD 186.76M USD | 3364.63 HKD 430.21 USD | 3408.22 HKD 435.78 USD | — - | 1.46B HKD 186.76M USD |
| CSI Central-SOEs Technological 000861.SS | 2499.95 CNY 347.6 USD |
+0.77
|
1.34B CNY 186.59M USD | 2482.83 CNY 345.22 USD | 2500.08 CNY 347.62 USD | — - | 1.34B CNY 186.59M USD |
| SSE Culture Industries Index H50018.SS | 1423.02 CNY 197.86 USD |
+1.46
|
1.34B CNY 186.57M USD | 1415.69 CNY 196.84 USD | 1427.11 CNY 198.43 USD | — - | 1.34B CNY 186.57M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 876.3 HKD 112.05 USD |
+0.67
|
1.45B HKD 185.99M USD | 870.2 HKD 111.27 USD | 878.3 HKD 112.3 USD | — - | 1.45B HKD 185.99M USD |
| SSE Dividend Return Index H50019.SS | 7577.35 CNY 1053.58 USD |
+0.38
|
1.34B CNY 185.95M USD | 7540.94 CNY 1048.52 USD | 7577.38 CNY 1053.58 USD | — - | 1.34B CNY 185.95M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1201.06 CNY 167 USD |
+1.02
|
1.33B CNY 185.4M USD | 1190.21 CNY 165.49 USD | 1201.06 CNY 167 USD | — - | 1.33B CNY 185.4M USD |
| SSE New Composite Index 000017.SS | 3308.4 CNY 460.01 USD |
+0.65
|
1.33B CNY 185.34M USD | 3288.89 CNY 457.3 USD | 3308.79 CNY 460.06 USD | — - | 1.33B CNY 185.34M USD |
| SSE Free Float Index 000090.SS | 1416.69 CNY 196.98 USD |
+0.81
|
1.33B CNY 185.34M USD | 1407.61 CNY 195.72 USD | 1416.77 CNY 196.99 USD | — - | 1.33B CNY 185.34M USD |
| CSI Longevity Economic Theme In 932068.SS | 2674.91 CNY 371.93 USD |
+0.76
|
1.33B CNY 185.05M USD | 2648.19 CNY 368.21 USD | 2675.09 CNY 371.95 USD | — - | 1.33B CNY 185.05M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2210.31 CNY 307.33 USD |
+2.38
|
1.33B CNY 184.46M USD | 2146.85 CNY 298.51 USD | 2217.96 CNY 308.39 USD | — - | 1.33B CNY 184.46M USD |
| CSI Environmental Governance In 399806.SS | 1379.61 CNY 191.83 USD |
+0.2
|
1.33B CNY 184.38M USD | 1375.77 CNY 191.29 USD | 1385.58 CNY 192.66 USD | — - | 1.33B CNY 184.38M USD |
| CSI High Dividend Yield Select 930838.SS | 7132.12 CNY 991.67 USD |
+1.05
|
1.31B CNY 182.55M USD | 7084.24 CNY 985.02 USD | 7132.12 CNY 991.67 USD | — - | 1.31B CNY 182.55M USD |
| CSI Old-Age Industry Index 399812.SS | 6458.81 CNY 898.05 USD |
+0.73
|
1.31B CNY 182.37M USD | 6417.69 CNY 892.34 USD | 6458.81 CNY 898.05 USD | — - | 1.31B CNY 182.37M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 58985.88 CNY 8201.6 USD |
+1.17
|
1.31B CNY 182.3M USD | 58371.69 CNY 8116.2 USD | 58996.8 CNY 8203.11 USD | — - | 1.31B CNY 182.3M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1513.96 CNY 210.51 USD |
+0.37
|
1.31B CNY 181.58M USD | 1509.39 CNY 209.87 USD | 1527.91 CNY 212.45 USD | — - | 1.31B CNY 181.58M USD |
| SSE 180 Dynamic Index 000123.SS | 6871.03 CNY 955.37 USD |
+1.15
|
1.3B CNY 180.8M USD | 6783.6 CNY 943.22 USD | 6871.03 CNY 955.37 USD | — - | 1.3B CNY 180.8M USD |
| CSI Grand Agriculture Index 399814.SS | 1175.76 CNY 163.48 USD |
+0.31
|
1.3B CNY 180.66M USD | 1171.59 CNY 162.9 USD | 1182.98 CNY 164.49 USD | — - | 1.3B CNY 180.66M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5580.38 CNY 775.91 USD |
+2.48
|
1.29B CNY 179.6M USD | 5437.82 CNY 756.09 USD | 5580.63 CNY 775.95 USD | — - | 1.29B CNY 179.6M USD |
| CSI Wind Power Industry Index 931672.SS | 1666.06 CNY 231.65 USD |
+0.19
|
1.29B CNY 179.35M USD | 1653.67 CNY 229.93 USD | 1666.8 CNY 231.76 USD | — - | 1.29B CNY 179.35M USD |
| CSI Securities House 30 Index 931412.SS | 1581.22 CNY 219.86 USD |
+0.53
|
1.29B CNY 178.7M USD | 1568.03 CNY 218.02 USD | 1582.92 CNY 220.09 USD | — - | 1.29B CNY 178.7M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1100.83 HKD 140.76 USD |
+0.01
|
1.37B HKD 174.95M USD | 1092.15 HKD 139.64 USD | 1107.23 HKD 141.57 USD | — - | 1.37B HKD 174.95M USD |
| SSE Mobile Internet Index H50053.SS | 3052.72 CNY 424.46 USD |
+1.36
|
1.26B CNY 174.7M USD | 2986.84 CNY 415.3 USD | 3055.39 CNY 424.83 USD | — - | 1.26B CNY 174.7M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18213.62 CNY 2532.48 USD |
+1
|
1.25B CNY 174.18M USD | 18118.36 CNY 2519.24 USD | 18216.01 CNY 2532.82 USD | — - | 1.25B CNY 174.18M USD |
| CSI Global China Internet Index 930796.SS | 2258.56 CNY 314.04 USD |
+0.57
|
1.25B CNY 173.14M USD | 2242.37 CNY 311.79 USD | 2272.64 CNY 315.99 USD | — - | 1.25B CNY 173.14M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8478.08 CNY 1178.82 USD |
+0.66
|
1.24B CNY 172.69M USD | 8427.43 CNY 1171.78 USD | 8479.12 CNY 1178.97 USD | — - | 1.24B CNY 172.69M USD |
| CSI Internet of Vehicle Index 930725.SS | 1442.65 CNY 200.59 USD |
+1.87
|
1.24B CNY 172.2M USD | 1420.67 CNY 197.54 USD | 1442.71 CNY 200.6 USD | — - | 1.24B CNY 172.2M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1685.79 CNY 234.4 USD |
+0.6
|
1.24B CNY 171.91M USD | 1679.48 CNY 233.52 USD | 1696.17 CNY 235.84 USD | — - | 1.24B CNY 171.91M USD |
| CSI 300 Financials Index 000914.SS | 6611.7 CNY 919.31 USD |
+0.41
|
1.23B CNY 171.3M USD | 6566.87 CNY 913.08 USD | 6614.09 CNY 919.65 USD | — - | 1.23B CNY 171.3M USD |
| SSE Consumer 50 Index Index 000126.SS | 8384.15 CNY 1165.76 USD |
+1.14
|
1.23B CNY 170.98M USD | 8293.43 CNY 1153.15 USD | 8385.51 CNY 1165.95 USD | — - | 1.23B CNY 170.98M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2742.1 CNY 381.27 USD |
+0.78
|
1.23B CNY 170.88M USD | 2732.31 CNY 379.91 USD | 2759.98 CNY 383.76 USD | — - | 1.23B CNY 170.88M USD |
| CSI Enterprise Core Competitive 931526.SS | 1276.53 CNY 177.49 USD |
+0.45
|
1.22B CNY 170.11M USD | 1262.75 CNY 175.58 USD | 1276.67 CNY 177.51 USD | — - | 1.22B CNY 170.11M USD |
| AMAC Agriculture Index H11030.SS | 2785.89 CNY 387.36 USD |
-1.52
|
1.21B CNY 167.91M USD | 2778.99 CNY 386.4 USD | 2829.61 CNY 393.44 USD | — - | 1.21B CNY 167.91M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28322.36 CNY 3938.04 USD |
+0.46
|
1.2B CNY 167.13M USD | 28246.96 CNY 3927.55 USD | 28381.48 CNY 3946.26 USD | — - | 1.2B CNY 167.13M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10197.58 CNY 1417.91 USD |
+1.86
|
1.2B CNY 166.58M USD | 9965.66 CNY 1385.66 USD | 10207.77 CNY 1419.32 USD | — - | 1.2B CNY 166.58M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5073.2 HKD 648.67 USD |
+0.8
|
1.3B HKD 166.48M USD | 5024.01 HKD 642.38 USD | 5073.2 HKD 648.67 USD | — - | 1.3B HKD 166.48M USD |
| SSE Grand Agriculture Index H50055.SS | 1479.49 CNY 205.71 USD |
+0.88
|
1.2B CNY 166.19M USD | 1469.47 CNY 204.32 USD | 1483.34 CNY 206.25 USD | — - | 1.2B CNY 166.19M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1366.11 CNY 189.95 USD |
+1.2
|
1.19B CNY 165.65M USD | 1352.58 CNY 188.07 USD | 1366.61 CNY 190.02 USD | — - | 1.19B CNY 165.65M USD |
| CSI Energy index 000928.SS | 2952.57 CNY 410.54 USD |
+1.79
|
1.19B CNY 165.3M USD | 2918.87 CNY 405.85 USD | 2952.57 CNY 410.54 USD | — - | 1.19B CNY 165.3M USD |
| CSI All Share Software Index H30202.SS | 15140.21 CNY 2105.15 USD |
+0.67
|
1.19B CNY 165.25M USD | 14949.58 CNY 2078.64 USD | 15149.55 CNY 2106.45 USD | — - | 1.19B CNY 165.25M USD |
| SSE Telecommunication Services 000040.SS | 3907.5 CNY 543.31 USD |
+1.38
|
1.19B CNY 165.11M USD | 3871.46 CNY 538.3 USD | 3908.59 CNY 543.46 USD | — - | 1.19B CNY 165.11M USD |
| SSE Telecommunication Services 000078.SS | 3262.72 CNY 453.66 USD |
+1.24
|
1.19B CNY 165.11M USD | 3232.44 CNY 449.45 USD | 3264.21 CNY 453.87 USD | — - | 1.19B CNY 165.11M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2043.83 CNY 284.18 USD |
-0.06
|
1.19B CNY 165.03M USD | 2008.83 CNY 279.31 USD | 2050.66 CNY 285.13 USD | — - | 1.19B CNY 165.03M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3767.45 HKD 481.72 USD |
+0.54
|
1.29B HKD 164.82M USD | 3740.17 HKD 478.23 USD | 3775.02 HKD 482.68 USD | — - | 1.29B HKD 164.82M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1707.69 CNY 237.44 USD |
+0.87
|
1.18B CNY 164.33M USD | 1694.14 CNY 235.56 USD | 1707.83 CNY 237.46 USD | — - | 1.18B CNY 164.33M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2389.76 CNY 332.28 USD |
+1.43
|
1.18B CNY 164M USD | 2343.76 CNY 325.88 USD | 2389.76 CNY 332.28 USD | — - | 1.18B CNY 164M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1491.61 HKD 190.72 USD |
+0.17
|
1.27B HKD 162.83M USD | 1482.75 HKD 189.59 USD | 1498.89 HKD 191.65 USD | — - | 1.27B HKD 162.83M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1397.15 CNY 194.26 USD |
+1.35
|
1.16B CNY 161.07M USD | 1375.74 CNY 191.29 USD | 1398.09 CNY 194.4 USD | — - | 1.16B CNY 161.07M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1069.74 HKD 136.78 USD |
+0.6
|
1.26B HKD 160.82M USD | 1061.11 HKD 135.68 USD | 1078.68 HKD 137.92 USD | — - | 1.26B HKD 160.82M USD |
| CSI Food & Beverage Index 930653.SS | 15907.32 CNY 2211.81 USD |
+0.33
|
1.15B CNY 160.18M USD | 15846.39 CNY 2203.34 USD | 15967.71 CNY 2220.2 USD | — - | 1.15B CNY 160.18M USD |
| CSI State-owned Enterprises Div 000824.SS | 2172.67 CNY 302.1 USD |
+0.84
|
1.15B CNY 159.91M USD | 2158.89 CNY 300.18 USD | 2173.04 CNY 302.15 USD | — - | 1.15B CNY 159.91M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1419.58 CNY 197.38 USD |
+1.21
|
1.15B CNY 159.44M USD | 1404.54 CNY 195.29 USD | 1419.95 CNY 197.43 USD | — - | 1.15B CNY 159.44M USD |
| CSI Global China Internet Index 931072.SS | 1942.27 HKD 248.34 USD |
+0.63
|
1.25B HKD 159.21M USD | 1927.88 HKD 246.5 USD | 1953.77 HKD 249.81 USD | — - | 1.25B HKD 159.21M USD |
| AMAC Food Processing Index H30041.SS | 3210.75 CNY 446.43 USD |
+0.56
|
1.14B CNY 158.82M USD | 3193.53 CNY 444.04 USD | 3215.24 CNY 447.06 USD | — - | 1.14B CNY 158.82M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1821.31 CNY 253.24 USD |
+0.9
|
1.14B CNY 158.14M USD | 1788.35 CNY 248.66 USD | 1821.32 CNY 253.24 USD | — - | 1.14B CNY 158.14M USD |
| CSI China Mainland Agriculture 000949.SS | 5659.01 CNY 786.85 USD |
-0.45
|
1.12B CNY 156.36M USD | 5640.6 CNY 784.29 USD | 5714.4 CNY 794.55 USD | — - | 1.12B CNY 156.36M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3136.92 CNY 436.17 USD |
-0.27
|
1.12B CNY 156.05M USD | 3127.12 CNY 434.8 USD | 3161.46 CNY 439.58 USD | — - | 1.12B CNY 156.05M USD |
| SSE Science and Technology Inno 000688.SS | 1336.76 CNY 185.87 USD |
+0.72
|
1.12B CNY 155.62M USD | 1310.42 CNY 182.21 USD | 1341.95 CNY 186.59 USD | — - | 1.12B CNY 155.62M USD |
| SSE Science and Technology Inno N00688.SS | 1373.56 CNY 190.99 USD |
+0.72
|
1.12B CNY 155.62M USD | 1346.5 CNY 187.22 USD | 1378.76 CNY 191.71 USD | — - | 1.12B CNY 155.62M USD |
| CSI Chip Industry Index H30007.SS | 3087.93 CNY 429.36 USD |
+1.97
|
1.12B CNY 155.2M USD | 2993.07 CNY 416.17 USD | 3089.77 CNY 429.61 USD | — - | 1.12B CNY 155.2M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI Tourism Thematic Index 930633.SS | 3173.92 CNY 441.31 USD |
+2.94
|
1.11B CNY 153.77M USD | 3092.22 CNY 429.95 USD | 3177.05 CNY 441.75 USD | — - | 1.11B CNY 153.77M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5851.11 CNY 813.56 USD |
+0.52
|
1.1B CNY 152.48M USD | 5812.34 CNY 808.17 USD | 5851.11 CNY 813.56 USD | — - | 1.1B CNY 152.48M USD |
| CSI All Share Financials Index 000992.SS | 5915.44 CNY 822.5 USD |
+0.41
|
1.09B CNY 152.06M USD | 5875.58 CNY 816.96 USD | 5917.28 CNY 822.76 USD | — - | 1.09B CNY 152.06M USD |
| CES China Semiconductor Chips I 990001.SS | 11731.42 CNY 1631.18 USD |
+1.8
|
1.08B CNY 150.02M USD | 11390.02 CNY 1583.71 USD | 11742.79 CNY 1632.76 USD | — - | 1.08B CNY 150.02M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2416.39 CNY 335.98 USD |
+0.56
|
1.08B CNY 149.62M USD | 2402.82 CNY 334.1 USD | 2417.04 CNY 336.07 USD | — - | 1.08B CNY 149.62M USD |
| CSI Consumer 50 Index 931139.SS | 16430.91 CNY 2284.61 USD |
+0.33
|
1.06B CNY 147.64M USD | 16338.94 CNY 2271.82 USD | 16434.23 CNY 2285.07 USD | — - | 1.06B CNY 147.64M USD |
| SSE 380 Stability Index 000142.SS | 9619.54 CNY 1337.53 USD |
+0.8
|
1.06B CNY 147M USD | 9579.58 CNY 1331.98 USD | 9623.06 CNY 1338.02 USD | — - | 1.06B CNY 147M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI 800 Automobiles & Component H30015.SS | 9784 CNY 1360.4 USD |
+1.44
|
1.05B CNY 146.67M USD | 9646.99 CNY 1341.35 USD | 9785.18 CNY 1360.56 USD | — - | 1.05B CNY 146.67M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5390.11 CNY 749.46 USD |
+3.07
|
1.05B CNY 146.63M USD | 5210.59 CNY 724.5 USD | 5423.73 CNY 754.13 USD | — - | 1.05B CNY 146.63M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SSE Industrials Dividend index H50023.SS | 8990.18 CNY 1250.02 USD |
+0.54
|
1.05B CNY 146.16M USD | 8928.14 CNY 1241.4 USD | 8991.77 CNY 1250.25 USD | — - | 1.05B CNY 146.16M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2123.25 CNY 295.22 USD |
<0.01
|
1.03B CNY 143.56M USD | 2117.6 CNY 294.44 USD | 2135.84 CNY 296.97 USD | — - | 1.03B CNY 143.56M USD |
| CSI TMT Industries Index 000998.SS | 2821.44 CNY 392.3 USD |
+1.96
|
1.03B CNY 142.93M USD | 2746.56 CNY 381.89 USD | 2825.57 CNY 392.88 USD | — - | 1.03B CNY 142.93M USD |
| CSI Xiamen Development Index 931652.SS | 2234.92 CNY 310.75 USD |
+1.69
|
1.03B CNY 142.57M USD | 2201.83 CNY 306.15 USD | 2234.92 CNY 310.75 USD | — - | 1.03B CNY 142.57M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5315.7 CNY 739.11 USD |
+1.08
|
1.02B CNY 142.37M USD | 5245.98 CNY 729.42 USD | 5316.1 CNY 739.17 USD | — - | 1.02B CNY 142.37M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7133.97 CNY 991.93 USD |
+0.85
|
1.01B CNY 141.08M USD | 7089.73 CNY 985.78 USD | 7149.5 CNY 994.09 USD | — - | 1.01B CNY 141.08M USD |
| SSE National Defense Industry I H50036.SS | 8425.86 CNY 1171.56 USD |
+0.31
|
1.01B CNY 140.82M USD | 8398.52 CNY 1167.76 USD | 8471.42 CNY 1177.89 USD | — - | 1.01B CNY 140.82M USD |
| CSI Consumer Top Index 931068.SS | 12902.45 CNY 1794 USD |
+0.65
|
1.01B CNY 140.63M USD | 12810.51 CNY 1781.22 USD | 12903.81 CNY 1794.19 USD | — - | 1.01B CNY 140.63M USD |
| CSI High-Speed Railway Industry 399807.SS | 1265.33 CNY 175.94 USD |
-0.1
|
1.01B CNY 140.19M USD | 1260.54 CNY 175.27 USD | 1266.18 CNY 176.05 USD | — - | 1.01B CNY 140.19M USD |
| CSI Defense Index 399973.SS | 1605.53 CNY 223.24 USD |
+0.65
|
1.01B CNY 139.93M USD | 1599.36 CNY 222.38 USD | 1614.29 CNY 224.46 USD | — - | 1.01B CNY 139.93M USD |
| CSI Fintech Theme Index 930986.SS | 3010.68 CNY 418.61 USD |
+0.29
|
1.01B CNY 139.82M USD | 2984.02 CNY 414.91 USD | 3018.66 CNY 419.72 USD | — - | 1.01B CNY 139.82M USD |
| CSI All Share Health Care Index 000991.SS | 9096.19 CNY 1264.76 USD |
+0.32
|
1B CNY 139.17M USD | 9039.17 CNY 1256.84 USD | 9096.19 CNY 1264.76 USD | — - | 1B CNY 139.17M USD |
| SSE Real Estate Index 000006.SS | 4378.09 CNY 608.74 USD |
+0.07
|
995.19M CNY 138.37M USD | 4364.98 CNY 606.92 USD | 4392.9 CNY 610.8 USD | — - | 995.19M CNY 138.37M USD |
| CSI TMT 150 Index H30318.SS | 2931.7 CNY 407.63 USD |
+1.85
|
991.94M CNY 137.92M USD | 2848.52 CNY 396.07 USD | 2938.83 CNY 408.62 USD | — - | 991.94M CNY 137.92M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2190.03 CNY 304.51 USD |
+1.92
|
976.94M CNY 135.84M USD | 2137.16 CNY 297.16 USD | 2198.82 CNY 305.73 USD | — - | 976.94M CNY 135.84M USD |
| SSE 380 Dividend Index 000150.SS | 11778.15 CNY 1637.67 USD |
+0.35
|
973.94M CNY 135.42M USD | 11726.14 CNY 1630.44 USD | 11781.98 CNY 1638.21 USD | — - | 973.94M CNY 135.42M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4174.98 CNY 580.5 USD |
+1.14
|
972.63M CNY 135.24M USD | 4130.84 CNY 574.37 USD | 4174.98 CNY 580.5 USD | — - | 972.63M CNY 135.24M USD |
| SSE 180 Transportation Index 000027.SS | 776.61 CNY 107.98 USD |
+2.62
|
970.45M CNY 134.93M USD | 757.75 CNY 105.36 USD | 777.3 CNY 108.08 USD | — - | 970.45M CNY 134.93M USD |
| CSI China Mainland Real Estate 000948.SS | 2705.01 CNY 376.11 USD |
-0.07
|
964.5M CNY 134.11M USD | 2692.77 CNY 374.41 USD | 2720.75 CNY 378.3 USD | — - | 964.5M CNY 134.11M USD |
| CSI 800 Real Estate Index 399965.SS | 2764.59 CNY 384.4 USD |
-0.07
|
964.5M CNY 134.11M USD | 2752.15 CNY 382.67 USD | 2780.65 CNY 386.63 USD | — - | 964.5M CNY 134.11M USD |
| CSI Information Technology Appl 931247.SS | 1497.8 CNY 208.26 USD |
+0.25
|
952.19M CNY 132.4M USD | 1480.04 CNY 205.79 USD | 1500.24 CNY 208.6 USD | — - | 952.19M CNY 132.4M USD |
| CSI SWS Health Care Index 000808.SS | 8632.52 CNY 1200.29 USD |
+0.32
|
950.73M CNY 132.19M USD | 8576.41 CNY 1192.49 USD | 8632.53 CNY 1200.3 USD | — - | 950.73M CNY 132.19M USD |
| CSI Health Care 100 Index 000978.SS | 10906.68 CNY 1516.5 USD |
+0.55
|
950.14M CNY 132.11M USD | 10837.44 CNY 1506.87 USD | 10906.68 CNY 1516.5 USD | — - | 950.14M CNY 132.11M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7703.4 CNY 1071.11 USD |
+1.04
|
949.63M CNY 132.04M USD | 7657.21 CNY 1064.68 USD | 7726.41 CNY 1074.31 USD | — - | 949.63M CNY 132.04M USD |
| CSI Software & Services Index 930601.SS | 6356.64 CNY 883.85 USD |
+0.8
|
945.04M CNY 131.4M USD | 6277.24 CNY 872.81 USD | 6360.07 CNY 884.33 USD | — - | 945.04M CNY 131.4M USD |
| SSE Urbanization Index H50037.SS | 2259.83 CNY 314.21 USD |
+0.76
|
931.39M CNY 129.5M USD | 2244.78 CNY 312.12 USD | 2259.83 CNY 314.21 USD | — - | 931.39M CNY 129.5M USD |