Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Quality and Growth Low 931375.SS | 14378.64 CNY 1999.25 USD |
+0.31
|
1.23B CNY 170.59M USD | 14327.65 CNY 1992.16 USD | 14423.46 CNY 2005.49 USD | — - | 1.23B CNY 170.59M USD |
| SSE 380 High Beta Index 000137.SS | 4712.25 CNY 655.21 USD |
+2.17
|
1.22B CNY 169.93M USD | 4607.95 CNY 640.7 USD | 4713.35 CNY 655.36 USD | — - | 1.22B CNY 169.93M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2461.21 CNY 342.21 USD |
+0.35
|
1.21B CNY 168.86M USD | 2449.1 CNY 340.53 USD | 2462.39 CNY 342.38 USD | — - | 1.21B CNY 168.86M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4221.92 CNY 587.03 USD |
+0.52
|
1.21B CNY 168.81M USD | 4195.41 CNY 583.34 USD | 4224.01 CNY 587.32 USD | — - | 1.21B CNY 168.81M USD |
| CSI Free Float Index 000902.SS | 5331.81 CNY 741.35 USD |
+1.04
|
1.21B CNY 167.8M USD | 5277.17 CNY 733.76 USD | 5332.27 CNY 741.42 USD | — - | 1.21B CNY 167.8M USD |
| CSI 1000 Index 000852.SS | 6403.18 CNY 890.32 USD |
+1.2
|
1.21B CNY 167.55M USD | 6318.52 CNY 878.55 USD | 6405.47 CNY 890.64 USD | — - | 1.21B CNY 167.55M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1019.15 CNY 141.71 USD |
+2.48
|
1.2B CNY 166.34M USD | 994.34 CNY 138.26 USD | 1023.66 CNY 142.33 USD | — - | 1.2B CNY 166.34M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4256.63 CNY 591.86 USD |
+1.21
|
1.19B CNY 164.89M USD | 4206.04 CNY 584.82 USD | 4258.76 CNY 592.15 USD | — - | 1.19B CNY 164.89M USD |
| CSI Technology 50 Index 931380.SS | 2228.28 CNY 309.83 USD |
+1.67
|
1.17B CNY 163.22M USD | 2190.09 CNY 304.52 USD | 2228.51 CNY 309.86 USD | — - | 1.17B CNY 163.22M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Strategic Information Indus H50017.SS | 4154.94 CNY 577.72 USD |
+1.95
|
1.17B CNY 162.91M USD | 4087.53 CNY 568.34 USD | 4156.2 CNY 577.89 USD | — - | 1.17B CNY 162.91M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3009.91 HKD 384.85 USD |
+0.88
|
1.27B HKD 162.67M USD | 2983.63 HKD 381.49 USD | 3016.53 HKD 385.7 USD | — - | 1.27B HKD 162.67M USD |
| CSI Anime Comic & Game Index 930901.SS | 1946.72 CNY 270.68 USD |
+3.24
|
1.16B CNY 161.97M USD | 1878.04 CNY 261.13 USD | 1956.25 CNY 272 USD | — - | 1.16B CNY 161.97M USD |
| SSE TMT Industry Index H50039.SS | 1937.47 CNY 269.39 USD |
+2.18
|
1.16B CNY 161.68M USD | 1899.58 CNY 264.12 USD | 1938.77 CNY 269.57 USD | — - | 1.16B CNY 161.68M USD |
| CES China 280 Index CES280.SS | 6763.66 CNY 940.44 USD |
+0.99
|
1.15B CNY 160.22M USD | 6699.76 CNY 931.56 USD | 6763.66 CNY 940.44 USD | — - | 1.15B CNY 160.22M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1797.8 HKD 229.87 USD |
+1.02
|
1.25B HKD 160.07M USD | 1781.47 HKD 227.78 USD | 1810.12 HKD 231.45 USD | — - | 1.25B HKD 160.07M USD |
| SSE Select Resources Industries 000145.SS | 5563.02 CNY 773.5 USD |
+1.14
|
1.15B CNY 159.24M USD | 5514.97 CNY 766.82 USD | 5568.74 CNY 774.3 USD | — - | 1.15B CNY 159.24M USD |
| CSI Enterprise Core Competitive 931526.SS | 1061.68 CNY 147.62 USD |
+1.67
|
1.14B CNY 158.96M USD | 1043.53 CNY 145.1 USD | 1062.76 CNY 147.77 USD | — - | 1.14B CNY 158.96M USD |
| SSE Midstream Industry Index In 000095.SS | 2972.84 CNY 413.35 USD |
+1.63
|
1.14B CNY 158.71M USD | 2928.16 CNY 407.14 USD | 2973.07 CNY 413.39 USD | — - | 1.14B CNY 158.71M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2085.5 HKD 266.66 USD |
+0.82
|
1.24B HKD 158.55M USD | 2070.29 HKD 264.71 USD | 2096.94 HKD 268.12 USD | — - | 1.24B HKD 158.55M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1913.21 HKD 244.63 USD |
+1.01
|
1.24B HKD 158.07M USD | 1895.81 HKD 242.4 USD | 1924.27 HKD 246.04 USD | — - | 1.24B HKD 158.07M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2010.15 HKD 257.02 USD |
+0.94
|
1.24B HKD 158.07M USD | 1993.16 HKD 254.85 USD | 2020.94 HKD 258.4 USD | — - | 1.24B HKD 158.07M USD |
| CSI Communication Technology In 931144.SS | 1190.32 CNY 165.51 USD |
+4.34
|
1.13B CNY 157.18M USD | 1138.57 CNY 158.31 USD | 1190.32 CNY 165.51 USD | — - | 1.13B CNY 157.18M USD |
| CSI Hong Kong 50 Index H30332.SS | 2170.36 HKD 277.51 USD |
+0.82
|
1.23B HKD 157.13M USD | 2154.13 HKD 275.43 USD | 2177.23 HKD 278.39 USD | — - | 1.23B HKD 157.13M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2141.89 HKD 273.87 USD |
+0.89
|
1.23B HKD 157.01M USD | 2124.58 HKD 271.65 USD | 2149.64 HKD 274.86 USD | — - | 1.23B HKD 157.01M USD |
| CSI Modern Logistics Index 930716.SS | 1149.08 CNY 159.77 USD |
+0.35
|
1.13B CNY 156.86M USD | 1143.7 CNY 159.02 USD | 1149.77 CNY 159.87 USD | — - | 1.13B CNY 156.86M USD |
| CSI Construction & Engineering 399995.SS | 3644.5 CNY 506.74 USD |
+0.4
|
1.12B CNY 155.3M USD | 3622.56 CNY 503.69 USD | 3645.71 CNY 506.91 USD | — - | 1.12B CNY 155.3M USD |
| CSI HK Connect 50 Index 930931.SS | 3588.1 HKD 458.78 USD |
+0.79
|
1.21B HKD 154.55M USD | 3559.22 HKD 455.09 USD | 3597.05 HKD 459.93 USD | — - | 1.21B HKD 154.55M USD |
| China Securities Telecom Theme 931235.SS | 1930.44 CNY 268.42 USD |
+1.8
|
1.1B CNY 153.58M USD | 1893.89 CNY 263.33 USD | 1930.83 CNY 268.47 USD | — - | 1.1B CNY 153.58M USD |
| SSE Industrial Index 000004.SS | 2959.28 CNY 411.47 USD |
+1.06
|
1.1B CNY 153.42M USD | 2931.23 CNY 407.57 USD | 2960.11 CNY 411.58 USD | — - | 1.1B CNY 153.42M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3488.35 HKD 446.03 USD |
+0.14
|
1.2B HKD 152.96M USD | 3482.37 HKD 445.26 USD | 3504.84 HKD 448.14 USD | — - | 1.2B HKD 152.96M USD |
| SSE 380 Growth Index Index 000117.SS | 3615.76 CNY 502.75 USD |
+1.08
|
1.1B CNY 152.49M USD | 3573.71 CNY 496.9 USD | 3615.98 CNY 502.78 USD | — - | 1.1B CNY 152.49M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5654.29 CNY 786.19 USD |
+0.82
|
1.09B CNY 152.22M USD | 5598.88 CNY 778.49 USD | 5673.91 CNY 788.92 USD | — - | 1.09B CNY 152.22M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1348.52 CNY 187.5 USD |
+2.48
|
1.09B CNY 152.08M USD | 1315.9 CNY 182.97 USD | 1349.51 CNY 187.64 USD | — - | 1.09B CNY 152.08M USD |
| CSI Computer Index 930651.SS | 6948.65 CNY 966.16 USD |
+1.59
|
1.09B CNY 151.28M USD | 6830.5 CNY 949.74 USD | 6949.36 CNY 966.26 USD | — - | 1.09B CNY 151.28M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 49684.01 CNY 6908.23 USD |
+0.71
|
1.08B CNY 150.51M USD | 49394.19 CNY 6867.93 USD | 49732.9 CNY 6915.03 USD | — - | 1.08B CNY 150.51M USD |
| CES China HK Mainland Index CESHKM.SS | 6586.9 HKD 842.22 USD |
+0.96
|
1.17B HKD 149.97M USD | 6528.04 HKD 834.69 USD | 6607.39 HKD 844.84 USD | — - | 1.17B HKD 149.97M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4559.5 CNY 633.97 USD |
+2.1
|
1.08B CNY 149.97M USD | 4454.21 CNY 619.33 USD | 4563.23 CNY 634.49 USD | — - | 1.08B CNY 149.97M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2279.29 CNY 316.92 USD |
+0.89
|
1.07B CNY 149.42M USD | 2260.57 CNY 314.32 USD | 2284.99 CNY 317.71 USD | — - | 1.07B CNY 149.42M USD |
| SSE Mobile Internet Index H50053.SS | 2398.5 CNY 333.5 USD |
+2.63
|
1.07B CNY 148.5M USD | 2344.32 CNY 325.96 USD | 2399.04 CNY 333.57 USD | — - | 1.07B CNY 148.5M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1977.45 CNY 274.95 USD |
+0.4
|
1.06B CNY 147.97M USD | 1967.64 CNY 273.59 USD | 1978.95 CNY 275.16 USD | — - | 1.06B CNY 147.97M USD |
| CSI Environmental Governance In 399806.SS | 1277.68 CNY 177.65 USD |
+1.17
|
1.06B CNY 147.87M USD | 1260.27 CNY 175.23 USD | 1277.92 CNY 177.69 USD | — - | 1.06B CNY 147.87M USD |
| SSE 380 Utilities Index Index 000113.SS | 2637.99 CNY 366.79 USD |
-0.36
|
1.06B CNY 147.45M USD | 2611.79 CNY 363.15 USD | 2650.07 CNY 368.47 USD | — - | 1.06B CNY 147.45M USD |
| SSE National Defense Industry I H50036.SS | 8011.05 CNY 1113.88 USD |
+0.25
|
1.06B CNY 146.79M USD | 7947.39 CNY 1105.03 USD | 8017.1 CNY 1114.72 USD | — - | 1.06B CNY 146.79M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Shanghai SOEs Index 950096.SS | 1382.88 CNY 192.28 USD |
+0.34
|
1.05B CNY 145.79M USD | 1376.09 CNY 191.34 USD | 1383.35 CNY 192.35 USD | — - | 1.05B CNY 145.79M USD |
| CSI All Share Health Care Index 000991.SS | 8633.97 CNY 1200.5 USD |
+0.41
|
1.04B CNY 144.72M USD | 8590.66 CNY 1194.47 USD | 8685.95 CNY 1207.72 USD | — - | 1.04B CNY 144.72M USD |
| SSE Mega-cap Index 000043.SS | 2213.63 CNY 307.79 USD |
+0.53
|
1.04B CNY 144.2M USD | 2198.89 CNY 305.74 USD | 2216.6 CNY 308.2 USD | — - | 1.04B CNY 144.2M USD |
| SSE 380 Materials Index Index 000105.SS | 4060.34 CNY 564.56 USD |
+1.11
|
1.03B CNY 142.97M USD | 4015.01 CNY 558.26 USD | 4062.81 CNY 564.91 USD | — - | 1.03B CNY 142.97M USD |
| CSI Big Data Industry Index 930902.SS | 2914.68 CNY 405.27 USD |
+1.36
|
1.03B CNY 142.76M USD | 2867.85 CNY 398.76 USD | 2915.05 CNY 405.32 USD | — - | 1.03B CNY 142.76M USD |
| CSI 300 AH Select Index 930767.SS | 5340.3 CNY 742.53 USD |
+0.92
|
1.02B CNY 142.46M USD | 5295.43 CNY 736.29 USD | 5342.06 CNY 742.78 USD | — - | 1.02B CNY 142.46M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 788.23 HKD 100.78 USD |
+0.25
|
1.1B HKD 141.08M USD | 786.52 HKD 100.57 USD | 791.29 HKD 101.18 USD | — - | 1.1B HKD 141.08M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1612.53 CNY 224.21 USD |
+0.58
|
1.01B CNY 141.08M USD | 1604.69 CNY 223.12 USD | 1614.39 CNY 224.47 USD | — - | 1.01B CNY 141.08M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5639.24 CNY 784.1 USD |
+2.44
|
1.01B CNY 140.26M USD | 5507.56 CNY 765.79 USD | 5643.42 CNY 784.68 USD | — - | 1.01B CNY 140.26M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1014.71 HKD 129.74 USD |
+1.3
|
1.09B HKD 139.04M USD | 1000.86 HKD 127.97 USD | 1020.74 HKD 130.51 USD | — - | 1.09B HKD 139.04M USD |
| CSI Consumer Discretionary inde 000931.SS | 5677.65 CNY 789.44 USD |
+0.51
|
999.33M CNY 138.95M USD | 5633.6 CNY 783.31 USD | 5683.48 CNY 790.25 USD | — - | 999.33M CNY 138.95M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1896.24 CNY 263.66 USD |
+2.15
|
997.82M CNY 138.74M USD | 1857.88 CNY 258.33 USD | 1896.45 CNY 263.69 USD | — - | 997.82M CNY 138.74M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3311.69 CNY 460.47 USD |
+2.33
|
991.06M CNY 137.8M USD | 3236.04 CNY 449.95 USD | 3312.14 CNY 460.53 USD | — - | 991.06M CNY 137.8M USD |
| CSI Health Care and Medical 100 931166.SS | 3855.3 CNY 536.05 USD |
+0.44
|
985.21M CNY 136.99M USD | 3833.84 CNY 533.07 USD | 3882.61 CNY 539.85 USD | — - | 985.21M CNY 136.99M USD |
| CSI Health Care 100 Index 000978.SS | 10650.75 CNY 1480.92 USD |
+0.33
|
981.92M CNY 136.53M USD | 10599.66 CNY 1473.81 USD | 10728.67 CNY 1491.75 USD | — - | 981.92M CNY 136.53M USD |
| SSEF 200 Index 000098.SS | 5327.92 CNY 740.81 USD |
+0.44
|
981.68M CNY 136.5M USD | 5295.22 CNY 736.26 USD | 5332.12 CNY 741.4 USD | — - | 981.68M CNY 136.5M USD |
| CSI SWS Coal Index 000820.SS | 3844.86 CNY 534.6 USD |
+0.24
|
980.23M CNY 136.3M USD | 3817.41 CNY 530.79 USD | 3850.84 CNY 535.43 USD | — - | 980.23M CNY 136.3M USD |
| CSI SWS Health Care Index 000808.SS | 8233.84 CNY 1144.86 USD |
+0.36
|
980.17M CNY 136.29M USD | 8193.53 CNY 1139.26 USD | 8285.87 CNY 1152.1 USD | — - | 980.17M CNY 136.29M USD |
| CSI Digital Economy Index 931582.SS | 1152.87 CNY 160.3 USD |
+1.5
|
963.37M CNY 133.95M USD | 1136.97 CNY 158.09 USD | 1153.04 CNY 160.32 USD | — - | 963.37M CNY 133.95M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1488.76 CNY 207 USD |
+1.39
|
952.32M CNY 132.41M USD | 1469.83 CNY 204.37 USD | 1489.65 CNY 207.13 USD | — - | 952.32M CNY 132.41M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1332.11 CNY 185.22 USD |
+0.41
|
950.31M CNY 132.13M USD | 1322.23 CNY 183.85 USD | 1332.7 CNY 185.3 USD | — - | 950.31M CNY 132.13M USD |
| SSE 380 Financials Index Index 000110.SS | 4166.08 CNY 579.27 USD |
+1.07
|
946.33M CNY 131.58M USD | 4124.34 CNY 573.46 USD | 4167.4 CNY 579.45 USD | — - | 946.33M CNY 131.58M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2733.83 CNY 380.12 USD |
-0.01
|
946.26M CNY 131.57M USD | 2718.17 CNY 377.94 USD | 2735.49 CNY 380.35 USD | — - | 946.26M CNY 131.57M USD |
| SSE Dividend Return Index H50019.SS | 7453.25 CNY 1036.33 USD |
+0.51
|
941.37M CNY 130.89M USD | 7417.29 CNY 1031.32 USD | 7462.09 CNY 1037.55 USD | — - | 941.37M CNY 130.89M USD |
| CSI All Share Household Applian 930697.SS | 11234.72 CNY 1562.11 USD |
+0.63
|
940.79M CNY 130.81M USD | 11143.59 CNY 1549.44 USD | 11245.78 CNY 1563.65 USD | — - | 940.79M CNY 130.81M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2061.6 CNY 286.65 USD |
+0.63
|
934.06M CNY 129.88M USD | 2047.07 CNY 284.63 USD | 2062.29 CNY 286.75 USD | — - | 934.06M CNY 129.88M USD |
| SSE 180 Materials Index H50002.SS | 2237.28 CNY 311.08 USD |
+1
|
929.83M CNY 129.29M USD | 2221.07 CNY 308.83 USD | 2242.52 CNY 311.81 USD | — - | 929.83M CNY 129.29M USD |
| CSI WIND Biotechnology Index 399993.SS | 2611.86 CNY 363.16 USD |
+0.57
|
928.22M CNY 129.06M USD | 2589.91 CNY 360.11 USD | 2639.92 CNY 367.06 USD | — - | 928.22M CNY 129.06M USD |
| CSI 300 ESG Index 931463.SS | 1107.52 CNY 153.99 USD |
+0.73
|
921.51M CNY 128.13M USD | 1099.48 CNY 152.88 USD | 1108.22 CNY 154.09 USD | — - | 921.51M CNY 128.13M USD |
| CSI Longevity Economic Theme In 932068.SS | 2489.16 CNY 346.1 USD |
+0.73
|
919.05M CNY 127.79M USD | 2468.66 CNY 343.25 USD | 2493.34 CNY 346.68 USD | — - | 919.05M CNY 127.79M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2535.03 CNY 352.48 USD |
+0.28
|
915.04M CNY 127.23M USD | 2517.51 CNY 350.04 USD | 2537.95 CNY 352.89 USD | — - | 915.04M CNY 127.23M USD |
| SSE Energy Sector Index 000032.SS | 1797.83 CNY 249.98 USD |
+0.37
|
911.19M CNY 126.7M USD | 1786.9 CNY 248.46 USD | 1799.49 CNY 250.21 USD | — - | 911.19M CNY 126.7M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3273.2 CNY 455.12 USD |
+0.84
|
909.59M CNY 126.47M USD | 3241.57 CNY 450.72 USD | 3280.65 CNY 456.15 USD | — - | 909.59M CNY 126.47M USD |
| SSE Urbanization Consumption In H50033.SS | 1829.82 CNY 254.42 USD |
+0.96
|
906.71M CNY 126.07M USD | 1813.61 CNY 252.17 USD | 1830.93 CNY 254.58 USD | — - | 906.71M CNY 126.07M USD |
| CSI All Share Automobiles Index 931008.SS | 11693.93 CNY 1625.96 USD |
+0.52
|
903.61M CNY 125.64M USD | 11597.21 CNY 1612.51 USD | 11734.06 CNY 1631.54 USD | — - | 903.61M CNY 125.64M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4775.15 HKD 610.56 USD |
-0.46
|
978.41M HKD 125.1M USD | 4765.84 HKD 609.37 USD | 4811.83 HKD 615.25 USD | — - | 978.41M HKD 125.1M USD |
| SSE Information Technology Sect 000077.SS | 4401.48 CNY 612 USD |
+2.01
|
897.4M CNY 124.78M USD | 4322.36 CNY 601 USD | 4401.48 CNY 612 USD | — - | 897.4M CNY 124.78M USD |
| SSE Information Technology Sect 000039.SS | 3807.92 CNY 529.47 USD |
+2.18
|
895.66M CNY 124.54M USD | 3738.29 CNY 519.78 USD | 3808.27 CNY 529.51 USD | — - | 895.66M CNY 124.54M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1627.09 CNY 226.24 USD |
+1.03
|
887.38M CNY 123.38M USD | 1610.26 CNY 223.9 USD | 1627.81 CNY 226.34 USD | — - | 887.38M CNY 123.38M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3090.51 CNY 429.71 USD |
+0.58
|
886.47M CNY 123.26M USD | 3063.57 CNY 425.97 USD | 3090.61 CNY 429.73 USD | — - | 886.47M CNY 123.26M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4912.06 CNY 682.99 USD |
+0.31
|
882.56M CNY 122.71M USD | 4892.35 CNY 680.25 USD | 4918.11 CNY 683.83 USD | — - | 882.56M CNY 122.71M USD |
| CSI Battery Thematic Index 931719.SS | 2563.2 CNY 356.4 USD |
+2.55
|
879.83M CNY 122.33M USD | 2495.82 CNY 347.03 USD | 2575.79 CNY 358.15 USD | — - | 879.83M CNY 122.33M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1395.18 CNY 193.99 USD |
+3.95
|
877.89M CNY 122.06M USD | 1339.51 CNY 186.25 USD | 1397.67 CNY 194.34 USD | — - | 877.89M CNY 122.06M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2856.55 USD — |
+1.22
|
121.91M USD — | 2823.32 USD — | 2860.71 USD — | — - | 121.91M USD — |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 711.4 CNY 98.92 USD |
+2.89
|
875.83M CNY 121.78M USD | 689.25 CNY 95.84 USD | 711.88 CNY 98.98 USD | — - | 875.83M CNY 121.78M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2044.8 CNY 284.32 USD |
+1.57
|
873.17M CNY 121.41M USD | 2012.54 CNY 279.83 USD | 2053.26 CNY 285.49 USD | — - | 873.17M CNY 121.41M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6356.36 CNY 883.81 USD |
+1.41
|
871.21M CNY 121.14M USD | 6267.53 CNY 871.46 USD | 6359.64 CNY 884.27 USD | — - | 871.21M CNY 121.14M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2732.87 CNY 379.99 USD |
+0.56
|
870.41M CNY 121.03M USD | 2709.05 CNY 376.68 USD | 2736.47 CNY 380.49 USD | — - | 870.41M CNY 121.03M USD |
| CSI 500 ESG Index 931648.SS | 1075.95 CNY 149.6 USD |
+1.42
|
870M CNY 120.97M USD | 1061.35 CNY 147.57 USD | 1076.37 CNY 149.66 USD | — - | 870M CNY 120.97M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15095.73 CNY 2098.96 USD |
+0.01
|
869.45M CNY 120.89M USD | 15023.83 CNY 2088.96 USD | 15127.6 CNY 2103.39 USD | — - | 869.45M CNY 120.89M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1224.08 CNY 170.2 USD |
+2.49
|
866.52M CNY 120.48M USD | 1193.47 CNY 165.94 USD | 1224.23 CNY 170.22 USD | — - | 866.52M CNY 120.48M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1268.54 CNY 176.38 USD |
+2.49
|
866.52M CNY 120.48M USD | 1236.82 CNY 171.97 USD | 1268.7 CNY 176.4 USD | — - | 866.52M CNY 120.48M USD |
| AMAC Scientific Research & Tech H30038.SS | 5758.23 CNY 800.64 USD |
+1.77
|
863.63M CNY 120.08M USD | 5657.16 CNY 786.59 USD | 5769.33 CNY 802.19 USD | — - | 863.63M CNY 120.08M USD |
| CSI Internet of Things Index 930712.SS | 2914.17 CNY 405.2 USD |
+1.7
|
862.53M CNY 119.93M USD | 2867.58 CNY 398.72 USD | 2914.27 CNY 405.21 USD | — - | 862.53M CNY 119.93M USD |