Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SWS Sport Thematic Index
930660.SS
CN
|
1381.4 CNY 203.82 USD |
+1.24
|
1.52B CNY 224.2M USD | 1340.25 CNY 197.75 USD | 1407.64 CNY 207.69 USD | — - | 1.52B CNY 224.2M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1327.61 CNY 195.88 USD |
+0.56
|
1.52B CNY 224.1M USD | 1303.34 CNY 192.3 USD | 1344.48 CNY 198.37 USD | — - | 1.52B CNY 224.1M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
5049.98 CNY 745.11 USD |
-6.93
|
1.52B CNY 223.69M USD | 5049.98 CNY 745.11 USD | 5549.98 CNY 818.88 USD | — - | 1.52B CNY 223.69M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2369.24 CNY 349.57 USD |
+0.94
|
1.52B CNY 223.62M USD | 2318.35 CNY 342.07 USD | 2391.27 CNY 352.82 USD | — - | 1.52B CNY 223.62M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3186.65 CNY 470.18 USD |
-0.14
|
1.51B CNY 223.24M USD | 3153.12 CNY 465.23 USD | 3196.49 CNY 471.63 USD | — - | 1.51B CNY 223.24M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2476.88 CNY 365.46 USD |
+3.87
|
1.51B CNY 223.15M USD | 2354.13 CNY 347.34 USD | 2520.29 CNY 371.86 USD | — - | 1.51B CNY 223.15M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
11156.03 CNY 1646.04 USD |
-0.27
|
1.5B CNY 222.03M USD | 11156.03 CNY 1646.04 USD | 11528.76 CNY 1701.03 USD | — - | 1.5B CNY 222.03M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2061.22 CNY 304.13 USD |
-1.44
|
1.5B CNY 221.97M USD | 2059.92 CNY 303.94 USD | 2099.74 CNY 309.81 USD | — - | 1.5B CNY 221.97M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8311.57 CNY 1226.35 USD |
+1.44
|
1.5B CNY 221.45M USD | 8118.94 CNY 1197.93 USD | 8361.8 CNY 1233.76 USD | — - | 1.5B CNY 221.45M USD |
|
CSI Industrials index
000930.SS
CN
|
3305 CNY 487.64 USD |
-1.45
|
1.5B CNY 221.44M USD | 3302.76 CNY 487.31 USD | 3377.87 CNY 498.39 USD | — - | 1.5B CNY 221.44M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7398.99 CNY 1091.7 USD |
+2.24
|
1.5B CNY 220.76M USD | 7157.56 CNY 1056.08 USD | 7548.79 CNY 1113.8 USD | — - | 1.5B CNY 220.76M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
10929.97 CNY 1612.68 USD |
+0.22
|
1.49B CNY 219.73M USD | 10781.94 CNY 1590.84 USD | 10970.42 CNY 1618.65 USD | — - | 1.49B CNY 219.73M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2721.32 CNY 401.52 USD |
-1.24
|
1.49B CNY 219.54M USD | 2721.3 CNY 401.52 USD | 2842.95 CNY 419.47 USD | — - | 1.49B CNY 219.54M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1316.36 HKD 168.31 USD |
+0.99
|
1.71B HKD 219.04M USD | 1297.95 HKD 165.96 USD | 1338.91 HKD 171.2 USD | — - | 1.71B HKD 219.04M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8913.4 CNY 1315.14 USD |
-0.55
|
1.48B CNY 218.74M USD | 8913.4 CNY 1315.14 USD | 9087.86 CNY 1340.89 USD | — - | 1.48B CNY 218.74M USD |
|
SSE 380 Index
000009.SS
CN
|
7296.71 CNY 1076.61 USD |
-1.91
|
1.48B CNY 218.74M USD | 7296.04 CNY 1076.51 USD | 7513.32 CNY 1108.57 USD | — - | 1.48B CNY 218.74M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8830.86 CNY 1302.97 USD |
-0.05
|
1.48B CNY 218.74M USD | 8753.3 CNY 1291.52 USD | 8934.36 CNY 1318.24 USD | — - | 1.48B CNY 218.74M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1008.58 CNY 148.81 USD |
+0.27
|
1.48B CNY 218.54M USD | 991.57 CNY 146.3 USD | 1020.2 CNY 150.53 USD | — - | 1.48B CNY 218.54M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3121.16 CNY 460.52 USD |
-2.17
|
1.46B CNY 215.78M USD | 3119.75 CNY 460.31 USD | 3198.51 CNY 471.93 USD | — - | 1.46B CNY 215.78M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4723.58 CNY 696.95 USD |
+1.32
|
1.46B CNY 215.28M USD | 4588.4 CNY 677 USD | 4768.35 CNY 703.56 USD | — - | 1.46B CNY 215.28M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15176.56 CNY 2239.26 USD |
-0.55
|
1.46B CNY 214.69M USD | 15093.83 CNY 2227.05 USD | 15382.74 CNY 2269.68 USD | — - | 1.46B CNY 214.69M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2226.17 CNY 328.46 USD |
-0.07
|
1.45B CNY 214.57M USD | 2182.99 CNY 322.09 USD | 2282.32 CNY 336.75 USD | — - | 1.45B CNY 214.57M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4795.8 CNY 707.61 USD |
-0.58
|
1.45B CNY 214.37M USD | 4794.24 CNY 707.38 USD | 4910.92 CNY 724.59 USD | — - | 1.45B CNY 214.37M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32620.21 CNY 4813.02 USD |
+0.1
|
1.45B CNY 214.28M USD | 32279.6 CNY 4762.76 USD | 33225.41 CNY 4902.31 USD | — - | 1.45B CNY 214.28M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1925.27 CNY 284.07 USD |
+3.16
|
1.45B CNY 213.79M USD | 1840.67 CNY 271.59 USD | 1957.66 CNY 288.85 USD | — - | 1.45B CNY 213.79M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
870.27 HKD 111.28 USD |
-0.27
|
1.67B HKD 213.47M USD | 867.73 HKD 110.95 USD | 884.64 HKD 113.11 USD | — - | 1.67B HKD 213.47M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1986.16 CNY 293.05 USD |
-0.53
|
1.44B CNY 212.09M USD | 1985.26 CNY 292.92 USD | 2013.8 CNY 297.13 USD | — - | 1.44B CNY 212.09M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1643.64 CNY 242.51 USD |
-0.33
|
1.43B CNY 211.38M USD | 1637.73 CNY 241.64 USD | 1666.15 CNY 245.84 USD | — - | 1.43B CNY 211.38M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11671.92 CNY 1722.16 USD |
+1.75
|
1.43B CNY 210.29M USD | 11347.69 CNY 1674.32 USD | 11840.23 CNY 1746.99 USD | — - | 1.43B CNY 210.29M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4632.75 CNY 683.55 USD |
-0.49
|
1.42B CNY 209.28M USD | 4632.75 CNY 683.55 USD | 4728.66 CNY 697.7 USD | — - | 1.42B CNY 209.28M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
7802.52 CNY 1151.24 USD |
+2.54
|
1.41B CNY 208.19M USD | 7562.55 CNY 1115.83 USD | 7979.06 CNY 1177.29 USD | — - | 1.41B CNY 208.19M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3105.5 CNY 458.21 USD |
-0.93
|
1.41B CNY 207.54M USD | 3104.81 CNY 458.11 USD | 3155.11 CNY 465.53 USD | — - | 1.41B CNY 207.54M USD |
|
CSI Military Top Index
931066.SS
CN
|
2977.85 CNY 439.37 USD |
+2.88
|
1.39B CNY 204.88M USD | 2877.29 CNY 424.54 USD | 3063.26 CNY 451.98 USD | — - | 1.39B CNY 204.88M USD |
|
CES China 120 Index
CES120.SS
CN
|
6424.22 CNY 947.87 USD |
-1.29
|
1.38B CNY 203.04M USD | 6417.83 CNY 946.93 USD | 6557.67 CNY 967.56 USD | — - | 1.38B CNY 203.04M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5248.56 CNY 774.41 USD |
-0.7
|
1.37B CNY 201.63M USD | 5212.92 CNY 769.15 USD | 5285.06 CNY 779.79 USD | — - | 1.37B CNY 201.63M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2158.49 CNY 318.48 USD |
+0.85
|
1.37B CNY 201.5M USD | 2130.83 CNY 314.4 USD | 2190.97 CNY 323.27 USD | — - | 1.37B CNY 201.5M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2618.44 CNY 386.34 USD |
+0.98
|
1.37B CNY 201.5M USD | 2582.39 CNY 381.02 USD | 2652.45 CNY 391.36 USD | — - | 1.37B CNY 201.5M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2225.71 CNY 328.4 USD |
+2.01
|
1.37B CNY 201.45M USD | 2153.64 CNY 317.76 USD | 2242.77 CNY 330.91 USD | — - | 1.37B CNY 201.45M USD |
|
SZFI 60 Index
399701.SS
CN
|
7560.78 CNY 1115.57 USD |
-0.64
|
1.35B CNY 199.38M USD | 7528.74 CNY 1110.84 USD | 7673.77 CNY 1132.24 USD | — - | 1.35B CNY 199.38M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1746.74 CNY 257.73 USD |
+1.13
|
1.35B CNY 199.27M USD | 1702.93 CNY 251.26 USD | 1777.78 CNY 262.31 USD | — - | 1.35B CNY 199.27M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2130.18 CNY 314.3 USD |
-0.13
|
1.35B CNY 199.05M USD | 2078.83 CNY 306.73 USD | 2153.09 CNY 317.68 USD | — - | 1.35B CNY 199.05M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3098.07 CNY 457.11 USD |
+0.26
|
1.35B CNY 199.05M USD | 3013.14 CNY 444.58 USD | 3140.78 CNY 463.41 USD | — - | 1.35B CNY 199.05M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
13445.85 CNY 1983.89 USD |
-3.9
|
1.34B CNY 197.87M USD | 13445.85 CNY 1983.89 USD | 14225.17 CNY 2098.88 USD | — - | 1.34B CNY 197.87M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
4972.05 CNY 733.61 USD |
+0.07
|
1.34B CNY 197.33M USD | 4915.62 CNY 725.29 USD | 5008.39 CNY 738.97 USD | — - | 1.34B CNY 197.33M USD |
|
CSI Software & Services Index
930601.SS
CN
|
5131.98 CNY 757.21 USD |
+1.47
|
1.33B CNY 196.95M USD | 4974.35 CNY 733.95 USD | 5278.65 CNY 778.85 USD | — - | 1.33B CNY 196.95M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1154.57 CNY 170.35 USD |
+0.02
|
1.33B CNY 196.26M USD | 1148.41 CNY 169.44 USD | 1166.39 CNY 172.1 USD | — - | 1.33B CNY 196.26M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4545.09 CNY 670.61 USD |
-0.16
|
1.33B CNY 196.04M USD | 4450.69 CNY 656.69 USD | 4595.62 CNY 678.07 USD | — - | 1.33B CNY 196.04M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12073.71 CNY 1781.44 USD |
+1.95
|
1.33B CNY 196M USD | 11742.69 CNY 1732.6 USD | 12140.16 CNY 1791.24 USD | — - | 1.33B CNY 196M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6242.49 CNY 921.06 USD |
+1.11
|
1.32B CNY 195.44M USD | 6126.24 CNY 903.91 USD | 6295.87 CNY 928.94 USD | — - | 1.32B CNY 195.44M USD |
|
SZFI 120 Index
399702.SS
CN
|
7268.73 CNY 1072.48 USD |
-0.39
|
1.32B CNY 195.31M USD | 7234.92 CNY 1067.49 USD | 7382.28 CNY 1089.23 USD | — - | 1.32B CNY 195.31M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11638.02 CNY 1717.16 USD |
+0.64
|
1.32B CNY 195.09M USD | 11588.4 CNY 1709.83 USD | 11784.23 CNY 1738.73 USD | — - | 1.32B CNY 195.09M USD |
|
CSI Information Technology inde
000935.SS
CN
|
9607.08 CNY 1417.5 USD |
-4.84
|
1.32B CNY 194.18M USD | 9607.08 CNY 1417.5 USD | 10396.44 CNY 1533.96 USD | — - | 1.32B CNY 194.18M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3881.42 CNY 572.69 USD |
-1.19
|
1.31B CNY 193.89M USD | 3876.57 CNY 571.98 USD | 3924.51 CNY 579.05 USD | — - | 1.31B CNY 193.89M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7635.37 CNY 1126.58 USD |
-0.2
|
1.3B CNY 191.17M USD | 7635.37 CNY 1126.58 USD | 7771.98 CNY 1146.73 USD | — - | 1.3B CNY 191.17M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3749.47 CNY 553.22 USD |
+1.84
|
1.28B CNY 188.47M USD | 3650.23 CNY 538.58 USD | 3783.37 CNY 558.22 USD | — - | 1.28B CNY 188.47M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5477.16 CNY 808.14 USD |
-2.67
|
1.27B CNY 187.75M USD | 5473.92 CNY 807.66 USD | 5705.18 CNY 841.78 USD | — - | 1.27B CNY 187.75M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5147.93 CNY 759.56 USD |
-1.13
|
1.27B CNY 187.4M USD | 5142.73 CNY 758.79 USD | 5256.36 CNY 775.56 USD | — - | 1.27B CNY 187.4M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7397.37 CNY 1091.46 USD |
-2.56
|
1.27B CNY 187.04M USD | 7397.02 CNY 1091.41 USD | 7728.16 CNY 1140.27 USD | — - | 1.27B CNY 187.04M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10313.31 CNY 1521.7 USD |
+1.09
|
1.26B CNY 186.13M USD | 10085.68 CNY 1488.11 USD | 10360.83 CNY 1528.71 USD | — - | 1.26B CNY 186.13M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2035.55 CNY 300.34 USD |
+0.47
|
1.25B CNY 183.94M USD | 2005.72 CNY 295.94 USD | 2064.05 CNY 304.54 USD | — - | 1.25B CNY 183.94M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1484.84 CNY 219.08 USD |
+0.12
|
1.24B CNY 183.37M USD | 1463.77 CNY 215.97 USD | 1511.72 CNY 223.05 USD | — - | 1.24B CNY 183.37M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3447.74 CNY 508.7 USD |
+0.42
|
1.24B CNY 183.12M USD | 3412.08 CNY 503.44 USD | 3492.22 CNY 515.27 USD | — - | 1.24B CNY 183.12M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5849.83 CNY 863.12 USD |
-0.64
|
1.24B CNY 183M USD | 5803.57 CNY 856.3 USD | 5885.78 CNY 868.43 USD | — - | 1.24B CNY 183M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3167.36 CNY 467.33 USD |
+3.04
|
1.24B CNY 182.57M USD | 3032.96 CNY 447.5 USD | 3219.32 CNY 475 USD | — - | 1.24B CNY 182.57M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2551.91 CNY 376.53 USD |
+2.61
|
1.23B CNY 181.55M USD | 2442.54 CNY 360.39 USD | 2602.15 CNY 383.94 USD | — - | 1.23B CNY 181.55M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2165.03 CNY 319.44 USD |
+2.08
|
1.23B CNY 181.51M USD | 2108.01 CNY 311.03 USD | 2199.54 CNY 324.53 USD | — - | 1.23B CNY 181.51M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8301.41 CNY 1224.85 USD |
+2.13
|
1.23B CNY 181.32M USD | 8018.18 CNY 1183.06 USD | 8441.62 CNY 1245.54 USD | — - | 1.23B CNY 181.32M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
8759.41 CNY 1292.42 USD |
-0.35
|
1.2B CNY 177.71M USD | 8670.71 CNY 1279.34 USD | 8841.57 CNY 1304.55 USD | — - | 1.2B CNY 177.71M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
9448.7 CNY 1394.13 USD |
-5.8
|
1.2B CNY 177.59M USD | 9448.7 CNY 1394.13 USD | 10343.95 CNY 1526.22 USD | — - | 1.2B CNY 177.59M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1738.56 CNY 256.52 USD |
-0.71
|
1.2B CNY 176.77M USD | 1738.56 CNY 256.52 USD | 1782.69 CNY 263.03 USD | — - | 1.2B CNY 176.77M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8913.77 CNY 1315.2 USD |
-1.54
|
1.19B CNY 175.69M USD | 8901.33 CNY 1313.36 USD | 9188.45 CNY 1355.73 USD | — - | 1.19B CNY 175.69M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6236.12 CNY 920.12 USD |
+2.65
|
1.19B CNY 174.93M USD | 6018.35 CNY 887.99 USD | 6334.72 CNY 934.67 USD | — - | 1.19B CNY 174.93M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1324.55 CNY 195.43 USD |
-0.24
|
1.18B CNY 174.42M USD | 1313.19 CNY 193.76 USD | 1341.92 CNY 198 USD | — - | 1.18B CNY 174.42M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
639.69 CNY 94.38 USD |
+1.95
|
1.18B CNY 173.64M USD | 618.87 CNY 91.31 USD | 648.7 CNY 95.71 USD | — - | 1.18B CNY 173.64M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1831.13 CNY 270.18 USD |
+0.24
|
1.18B CNY 173.6M USD | 1824.54 CNY 269.21 USD | 1863.73 CNY 274.99 USD | — - | 1.18B CNY 173.6M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8338.82 CNY 1230.37 USD |
+2.03
|
1.17B CNY 172.35M USD | 8068.51 CNY 1190.48 USD | 8475.02 CNY 1250.46 USD | — - | 1.17B CNY 172.35M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2707.74 HKD 346.22 USD |
+1.63
|
1.35B HKD 172.21M USD | 2654.37 HKD 339.39 USD | 2752.85 HKD 351.99 USD | — - | 1.35B HKD 172.21M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10091.82 CNY 1489.02 USD |
+2.02
|
1.16B CNY 171.34M USD | 9777.36 CNY 1442.62 USD | 10128.16 CNY 1494.38 USD | — - | 1.16B CNY 171.34M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1072.3 CNY 158.21 USD |
+0.4
|
1.15B CNY 169.24M USD | 1058.36 CNY 156.16 USD | 1080.51 CNY 159.43 USD | — - | 1.15B CNY 169.24M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1667.52 CNY 246.04 USD |
+1.04
|
1.15B CNY 169.12M USD | 1640.98 CNY 242.12 USD | 1681.13 CNY 248.05 USD | — - | 1.15B CNY 169.12M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6938.59 CNY 1023.77 USD |
+0.16
|
1.13B CNY 167.2M USD | 6888.09 CNY 1016.32 USD | 7069.34 CNY 1043.06 USD | — - | 1.13B CNY 167.2M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1094.07 CNY 161.43 USD |
+2.31
|
1.13B CNY 166.57M USD | 1053.81 CNY 155.49 USD | 1109.48 CNY 163.7 USD | — - | 1.13B CNY 166.57M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7434.39 CNY 1096.92 USD |
+0.23
|
1.13B CNY 166.04M USD | 7364.46 CNY 1086.6 USD | 7556.86 CNY 1114.99 USD | — - | 1.13B CNY 166.04M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5112.47 CNY 754.33 USD |
+0.88
|
1.12B CNY 164.95M USD | 5045.62 CNY 744.47 USD | 5170.51 CNY 762.89 USD | — - | 1.12B CNY 164.95M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10045.19 CNY 1482.14 USD |
+2.07
|
1.11B CNY 164.4M USD | 9720.07 CNY 1434.17 USD | 10201.8 CNY 1505.25 USD | — - | 1.11B CNY 164.4M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7807.69 CNY 1152 USD |
+1.31
|
1.11B CNY 164.37M USD | 7665.43 CNY 1131.01 USD | 7908.79 CNY 1166.92 USD | — - | 1.11B CNY 164.37M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2233.46 CNY 329.54 USD |
+2.31
|
1.11B CNY 164.27M USD | 2143.91 CNY 316.33 USD | 2250.4 CNY 332.04 USD | — - | 1.11B CNY 164.27M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3453.56 CNY 509.56 USD |
+2.55
|
1.11B CNY 164.13M USD | 3340.24 CNY 492.84 USD | 3539.7 CNY 522.27 USD | — - | 1.11B CNY 164.13M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2016.08 CNY 297.47 USD |
+0.02
|
1.11B CNY 163.96M USD | 1991.04 CNY 293.77 USD | 2025.03 CNY 298.79 USD | — - | 1.11B CNY 163.96M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3223.46 CNY 475.61 USD |
+0.29
|
1.11B CNY 163.55M USD | 3181.81 CNY 469.47 USD | 3234.76 CNY 477.28 USD | — - | 1.11B CNY 163.55M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6309.38 CNY 930.93 USD |
+0.32
|
1.1B CNY 162.5M USD | 6201.33 CNY 914.99 USD | 6336.71 CNY 934.96 USD | — - | 1.1B CNY 162.5M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3631.48 HKD 464.33 USD |
+0.29
|
1.27B HKD 162.16M USD | 3600.42 HKD 460.36 USD | 3650.24 HKD 466.73 USD | — - | 1.27B HKD 162.16M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
3079.59 CNY 454.38 USD |
-2.94
|
1.09B CNY 161.35M USD | 3079.58 CNY 454.38 USD | 3257.74 CNY 480.67 USD | — - | 1.09B CNY 161.35M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1875.82 CNY 276.77 USD |
-0.02
|
1.09B CNY 160.87M USD | 1874.08 CNY 276.52 USD | 1926.28 CNY 284.22 USD | — - | 1.09B CNY 160.87M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1631.77 CNY 240.76 USD |
+2.2
|
1.09B CNY 160.49M USD | 1591.95 CNY 234.89 USD | 1690.8 CNY 249.47 USD | — - | 1.09B CNY 160.49M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
40415.2 CNY 5963.14 USD |
+2.26
|
1.09B CNY 160.18M USD | 38955.43 CNY 5747.76 USD | 41133.82 CNY 6069.17 USD | — - | 1.09B CNY 160.18M USD |