Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Financials index 000934.SS | 6315.46 CNY 878.12 USD |
-0.25
|
1.36B CNY 188.89M USD | 6290.72 CNY 874.68 USD | 6333.81 CNY 880.67 USD | — - | 1.36B CNY 188.89M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2104.5 CNY 292.62 USD |
-0.74
|
1.35B CNY 188.18M USD | 2104.35 CNY 292.6 USD | 2137.83 CNY 297.25 USD | — - | 1.35B CNY 188.18M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 853.58 CNY 118.68 USD |
-0.34
|
1.35B CNY 188.16M USD | 849.39 CNY 118.1 USD | 857.85 CNY 119.28 USD | — - | 1.35B CNY 188.16M USD |
| CSI All Share Semiconductors & H30184.SS | 8994.26 CNY 1250.59 USD |
-1.52
|
1.35B CNY 187.98M USD | 8959.87 CNY 1245.81 USD | 9257.81 CNY 1287.24 USD | — - | 1.35B CNY 187.98M USD |
| SSE Securities Sector Index 950105.SS | 1406.44 CNY 195.56 USD |
-1.04
|
1.34B CNY 186.98M USD | 1404.61 CNY 195.3 USD | 1424.68 CNY 198.09 USD | — - | 1.34B CNY 186.98M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8270.21 CNY 1149.92 USD |
-1.67
|
1.34B CNY 186.84M USD | 8250.79 CNY 1147.22 USD | 8464.16 CNY 1176.89 USD | — - | 1.34B CNY 186.84M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1960.22 CNY 272.56 USD |
-1.65
|
1.34B CNY 185.8M USD | 1953.71 CNY 271.65 USD | 2020.07 CNY 280.88 USD | — - | 1.34B CNY 185.8M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2035.1 CNY 282.97 USD |
-1.65
|
1.34B CNY 185.8M USD | 2028.33 CNY 282.03 USD | 2097.23 CNY 291.61 USD | — - | 1.34B CNY 185.8M USD |
| CSI Internet of Things Index 930712.SS | 3966.95 CNY 551.58 USD |
-1.89
|
1.33B CNY 185.22M USD | 3954.62 CNY 549.86 USD | 4075.78 CNY 566.71 USD | — - | 1.33B CNY 185.22M USD |
| CSI SWS Coal Index 000820.SS | 4628.62 CNY 643.58 USD |
-1.75
|
1.33B CNY 185.06M USD | 4566.46 CNY 634.94 USD | 4700.11 CNY 653.52 USD | — - | 1.33B CNY 185.06M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2463.82 CNY 342.58 USD |
-1.39
|
1.33B CNY 184.45M USD | 2458.93 CNY 341.9 USD | 2525.51 CNY 351.16 USD | — - | 1.33B CNY 184.45M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10590.86 CNY 1472.59 USD |
-0.26
|
1.32B CNY 183.87M USD | 10511.29 CNY 1461.52 USD | 10620.94 CNY 1476.77 USD | — - | 1.32B CNY 183.87M USD |
| CSI Longevity Economic Theme In 932068.SS | 2730.9 CNY 379.71 USD |
-0.64
|
1.32B CNY 183.58M USD | 2719.15 CNY 378.08 USD | 2755.79 CNY 383.17 USD | — - | 1.32B CNY 183.58M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4568.95 CNY 635.28 USD |
-0.35
|
1.31B CNY 182.11M USD | 4562.32 CNY 634.36 USD | 4613.23 CNY 641.44 USD | — - | 1.31B CNY 182.11M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3492.65 CNY 485.63 USD |
-0.27
|
1.31B CNY 182.06M USD | 3468.94 CNY 482.33 USD | 3507.82 CNY 487.74 USD | — - | 1.31B CNY 182.06M USD |
| SSE Consumer Discretionary Sect 000035.SS | 3017.55 CNY 419.57 USD |
-0.41
|
1.31B CNY 181.71M USD | 2997.99 CNY 416.85 USD | 3036.41 CNY 422.19 USD | — - | 1.31B CNY 181.71M USD |
| CSI All Share Communications Eq 931160.SS | 13167.85 CNY 1830.9 USD |
-2.86
|
1.3B CNY 181.06M USD | 13093.87 CNY 1820.62 USD | 13695.38 CNY 1904.25 USD | — - | 1.3B CNY 181.06M USD |
| SSE Culture Industries Index H50018.SS | 1428.11 CNY 198.57 USD |
-0.52
|
1.29B CNY 179.77M USD | 1420.26 CNY 197.48 USD | 1435.21 CNY 199.56 USD | — - | 1.29B CNY 179.77M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10739.67 CNY 1493.28 USD |
-1.04
|
1.29B CNY 179.52M USD | 10717.14 CNY 1490.15 USD | 10864.62 CNY 1510.65 USD | — - | 1.29B CNY 179.52M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE One Belt & One Road Index 000160.SS | 2139.52 CNY 297.49 USD |
-0.64
|
1.28B CNY 178.5M USD | 2135.73 CNY 296.96 USD | 2163.13 CNY 300.77 USD | — - | 1.28B CNY 178.5M USD |
| CSI Energy index 000928.SS | 3020.02 CNY 419.91 USD |
-0.99
|
1.27B CNY 177.01M USD | 2982.18 CNY 414.65 USD | 3045.65 CNY 423.48 USD | — - | 1.27B CNY 177.01M USD |
| SSE Dividend Return Index H50019.SS | 7710.92 CNY 1072.15 USD |
-0.11
|
1.27B CNY 176.84M USD | 7669.93 CNY 1066.45 USD | 7719.24 CNY 1073.31 USD | — - | 1.27B CNY 176.84M USD |
| SSE Urbanization Consumption In H50033.SS | 2139.15 CNY 297.43 USD |
-0.77
|
1.27B CNY 176.57M USD | 2128.45 CNY 295.95 USD | 2161.4 CNY 300.53 USD | — - | 1.27B CNY 176.57M USD |
| CSI China Mainland Agriculture 000949.SS | 5770.59 CNY 802.36 USD |
-0.25
|
1.26B CNY 175.48M USD | 5740.07 CNY 798.12 USD | 5786.98 CNY 804.64 USD | — - | 1.26B CNY 175.48M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1581.56 CNY 219.9 USD |
-0.47
|
1.26B CNY 175.13M USD | 1575.94 CNY 219.12 USD | 1594.45 CNY 221.7 USD | — - | 1.26B CNY 175.13M USD |
| SSE Grand Agriculture Index H50055.SS | 1514.93 CNY 210.64 USD |
+0.47
|
1.26B CNY 174.84M USD | 1503.34 CNY 209.03 USD | 1516.38 CNY 210.84 USD | — - | 1.26B CNY 174.84M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2502.19 CNY 347.91 USD |
-0.2
|
1.25B CNY 173.43M USD | 2498.17 CNY 347.35 USD | 2511.82 CNY 349.25 USD | — - | 1.25B CNY 173.43M USD |
| CSI RAFI 600 Index 000967.SS | 6618.17 CNY 920.21 USD |
-0.31
|
1.24B CNY 172.93M USD | 6594.61 CNY 916.94 USD | 6644.76 CNY 923.91 USD | — - | 1.24B CNY 172.93M USD |
| CSI All Share Health Care Index 000991.SS | 9341.3 CNY 1298.85 USD |
-0.3
|
1.24B CNY 171.92M USD | 9287.83 CNY 1291.41 USD | 9369.44 CNY 1302.76 USD | — - | 1.24B CNY 171.92M USD |
| SSE Consumer 50 Index Index 000126.SS | 8504.74 CNY 1182.53 USD |
-0.04
|
1.24B CNY 171.8M USD | 8442.1 CNY 1173.82 USD | 8515.45 CNY 1184.02 USD | — - | 1.24B CNY 171.8M USD |
| CSI Communication Technology In 931144.SS | 1981.52 CNY 275.52 USD |
-2.21
|
1.23B CNY 171.56M USD | 1966.1 CNY 273.37 USD | 2060.66 CNY 286.52 USD | — - | 1.23B CNY 171.56M USD |
| CSI Consumer 50 Index 931139.SS | 16551.3 CNY 2301.35 USD |
-0.12
|
1.23B CNY 171.46M USD | 16418.14 CNY 2282.83 USD | 16575.95 CNY 2304.78 USD | — - | 1.23B CNY 171.46M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3326.76 HKD 425.37 USD |
-0.13
|
1.34B HKD 171.35M USD | 3315.35 HKD 423.91 USD | 3347.5 HKD 428.02 USD | — - | 1.34B HKD 171.35M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2738.56 CNY 380.78 USD |
-0.53
|
1.23B CNY 170.43M USD | 2732.62 CNY 379.95 USD | 2764.23 CNY 384.35 USD | — - | 1.23B CNY 170.43M USD |
| CSI Emerging Industries Index 000964.SS | 10999.47 CNY 1529.4 USD |
-1.39
|
1.22B CNY 169.99M USD | 10980.17 CNY 1526.72 USD | 11235.97 CNY 1562.29 USD | — - | 1.22B CNY 169.99M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8587.82 CNY 1194.08 USD |
-0.19
|
1.22B CNY 169.64M USD | 8536.38 CNY 1186.93 USD | 8603.86 CNY 1196.31 USD | — - | 1.22B CNY 169.64M USD |
| CSI 2000 Index 932000.SS | 3161.94 CNY 439.65 USD |
+0.37
|
1.22B CNY 169.35M USD | 3154.52 CNY 438.62 USD | 3171 CNY 440.91 USD | — - | 1.22B CNY 169.35M USD |
| CSI Environmental Protection In 000827.SS | 2018.7 CNY 280.69 USD |
-0.2
|
1.21B CNY 168.49M USD | 2018.27 CNY 280.63 USD | 2054.26 CNY 285.63 USD | — - | 1.21B CNY 168.49M USD |
| CSI All Share Software Index H30202.SS | 15401.3 CNY 2141.45 USD |
-2.03
|
1.21B CNY 168.29M USD | 15400.19 CNY 2141.29 USD | 15745.85 CNY 2189.36 USD | — - | 1.21B CNY 168.29M USD |
| China Securities Telecom Theme 931235.SS | 2432.25 CNY 338.19 USD |
-1.79
|
1.21B CNY 167.97M USD | 2421.1 CNY 336.64 USD | 2496.88 CNY 347.17 USD | — - | 1.21B CNY 167.97M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2109.21 HKD 269.69 USD |
-0.21
|
1.31B HKD 167.66M USD | 2099.12 HKD 268.4 USD | 2130.7 HKD 272.44 USD | — - | 1.31B HKD 167.66M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2222.5 HKD 284.17 USD |
-0.2
|
1.31B HKD 167.66M USD | 2212.58 HKD 282.91 USD | 2243.63 HKD 286.88 USD | — - | 1.31B HKD 167.66M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2313.91 HKD 295.86 USD |
-0.16
|
1.31B HKD 167.62M USD | 2303.77 HKD 294.57 USD | 2333.78 HKD 298.4 USD | — - | 1.31B HKD 167.62M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2379.2 HKD 304.21 USD |
-0.15
|
1.31B HKD 167.62M USD | 2369.57 HKD 302.98 USD | 2398.05 HKD 306.62 USD | — - | 1.31B HKD 167.62M USD |
| CSI Hong Kong 50 Index H30332.SS | 2425.06 HKD 310.07 USD |
-0.12
|
1.31B HKD 167.6M USD | 2416.75 HKD 309.01 USD | 2440.93 HKD 312.1 USD | — - | 1.31B HKD 167.6M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2416.41 HKD 308.97 USD |
-0.14
|
1.31B HKD 167.59M USD | 2407.68 HKD 307.85 USD | 2434.19 HKD 311.24 USD | — - | 1.31B HKD 167.59M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2812.57 CNY 391.07 USD |
-0.84
|
1.2B CNY 167.33M USD | 2806.47 CNY 390.22 USD | 2846.97 CNY 395.85 USD | — - | 1.2B CNY 167.33M USD |
| CSI All Share Construction Mate 931009.SS | 6501.85 CNY 904.04 USD |
+0.55
|
1.2B CNY 167.16M USD | 6451.68 CNY 897.06 USD | 6518.54 CNY 906.36 USD | — - | 1.2B CNY 167.16M USD |
| CES China A80 Index CESA80.SS | 8406.24 CNY 1168.83 USD |
-0.54
|
1.2B CNY 166.53M USD | 8375.83 CNY 1164.6 USD | 8469.32 CNY 1177.6 USD | — - | 1.2B CNY 166.53M USD |
| CSI SWS Emerging Health Industr 930629.SS | 6047.55 CNY 840.87 USD |
-0.25
|
1.19B CNY 165.72M USD | 6012.36 CNY 835.98 USD | 6058.51 CNY 842.4 USD | — - | 1.19B CNY 165.72M USD |
| SSE 100 Index 000132.SS | 5965.9 CNY 829.52 USD |
-0.51
|
1.19B CNY 165.61M USD | 5949.07 CNY 827.18 USD | 6039.88 CNY 839.81 USD | — - | 1.19B CNY 165.61M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1874.68 CNY 260.66 USD |
-1.45
|
1.19B CNY 165.6M USD | 1871.63 CNY 260.24 USD | 1921.52 CNY 267.18 USD | — - | 1.19B CNY 165.6M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 2030.86 CNY 282.38 USD |
-0.9
|
1.18B CNY 164.66M USD | 2020.91 CNY 280.99 USD | 2054.98 CNY 285.73 USD | — - | 1.18B CNY 164.66M USD |
| CSI SWS Health Care Index 000808.SS | 8860.89 CNY 1232.05 USD |
-0.32
|
1.17B CNY 163.21M USD | 8813.02 CNY 1225.39 USD | 8890.37 CNY 1236.15 USD | — - | 1.17B CNY 163.21M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Health Care 100 Index 000978.SS | 11297.02 CNY 1570.78 USD |
<0.01
|
1.17B CNY 162.81M USD | 11221.7 CNY 1560.3 USD | 11304.67 CNY 1571.84 USD | — - | 1.17B CNY 162.81M USD |
| CES China HK Mainland Index CESHKM.SS | 7212.87 HKD 922.26 USD |
-0.42
|
1.27B HKD 162.7M USD | 7184.79 HKD 918.67 USD | 7273.38 HKD 929.99 USD | — - | 1.27B HKD 162.7M USD |
| CSI HK Connect 50 Index 930931.SS | 4002.81 HKD 511.81 USD |
-0.09
|
1.26B HKD 161.39M USD | 3990.98 HKD 510.3 USD | 4027.09 HKD 514.91 USD | — - | 1.26B HKD 161.39M USD |
| CSI Big Data Industry Index 930902.SS | 3292.49 CNY 457.8 USD |
-1.42
|
1.16B CNY 161.15M USD | 3289.21 CNY 457.34 USD | 3359.63 CNY 467.13 USD | — - | 1.16B CNY 161.15M USD |
| CSI Enterprise Core Competitive 931526.SS | 1310.77 CNY 182.25 USD |
-1.32
|
1.15B CNY 159.3M USD | 1308.79 CNY 181.98 USD | 1335.34 CNY 185.67 USD | — - | 1.15B CNY 159.3M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1212.52 CNY 168.59 USD |
-0.61
|
1.13B CNY 157.08M USD | 1208.2 CNY 167.99 USD | 1223.86 CNY 170.17 USD | — - | 1.13B CNY 157.08M USD |
| CSI Hong Kong Technology Index 931574.SS | 1885.14 HKD 241.04 USD |
-0.5
|
1.22B HKD 156.11M USD | 1875.71 HKD 239.83 USD | 1910.17 HKD 244.24 USD | — - | 1.22B HKD 156.11M USD |
| CSI Digital Economy Index 931582.SS | 1502.13 CNY 208.86 USD |
-1.71
|
1.12B CNY 155.48M USD | 1497.25 CNY 208.18 USD | 1541.34 CNY 214.31 USD | — - | 1.12B CNY 155.48M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1767.04 CNY 245.7 USD |
-1.01
|
1.12B CNY 155.19M USD | 1766.32 CNY 245.59 USD | 1787.68 CNY 248.57 USD | — - | 1.12B CNY 155.19M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3520.72 HKD 450.17 USD |
-0.48
|
1.21B HKD 154.77M USD | 3502.49 HKD 447.84 USD | 3572.19 HKD 456.75 USD | — - | 1.21B HKD 154.77M USD |
| SSE Mobile Internet Index H50053.SS | 3152.21 CNY 438.29 USD |
-1.69
|
1.11B CNY 154.76M USD | 3150.94 CNY 438.12 USD | 3223.61 CNY 448.22 USD | — - | 1.11B CNY 154.76M USD |
| CSI 300 ESG Index 931463.SS | 1261.61 CNY 175.42 USD |
-0.6
|
1.11B CNY 154.71M USD | 1258.42 CNY 174.97 USD | 1272.66 CNY 176.95 USD | — - | 1.11B CNY 154.71M USD |
| CSI Industrials and Manufacturi H30531.SS | 3880.43 CNY 539.55 USD |
-0.96
|
1.11B CNY 154.31M USD | 3876.87 CNY 539.05 USD | 3953.41 CNY 549.7 USD | — - | 1.11B CNY 154.31M USD |
| AMAC Media Index H11049.SS | 1288.53 CNY 179.16 USD |
-0.32
|
1.11B CNY 153.81M USD | 1279.31 CNY 177.88 USD | 1292.19 CNY 179.67 USD | — - | 1.11B CNY 153.81M USD |
| CSI China Mainland Transportati 000945.SS | 1508.68 CNY 209.77 USD |
-0.03
|
1.1B CNY 153.26M USD | 1499.11 CNY 208.44 USD | 1510.61 CNY 210.04 USD | — - | 1.1B CNY 153.26M USD |
| CSI Galaxy 99 Index 000959.SS | 8301.82 CNY 1154.31 USD |
-0.18
|
1.09B CNY 151.71M USD | 8250.52 CNY 1147.18 USD | 8319.26 CNY 1156.74 USD | — - | 1.09B CNY 151.71M USD |
| SSE Science and Technology Inno 000688.SS | 1388.67 CNY 193.09 USD |
-1.34
|
1.09B CNY 151.38M USD | 1385.27 CNY 192.61 USD | 1423.68 CNY 197.95 USD | — - | 1.09B CNY 151.38M USD |
| SSE Science and Technology Inno N00688.SS | 1426.82 CNY 198.39 USD |
-1.35
|
1.09B CNY 151.36M USD | 1423.45 CNY 197.92 USD | 1462.66 CNY 203.37 USD | — - | 1.09B CNY 151.36M USD |
| Shanghai Science and Technology 000692.SS | 1277.42 CNY 177.62 USD |
+1.02
|
1.09B CNY 151.17M USD | 1269.63 CNY 176.53 USD | 1294.03 CNY 179.93 USD | — - | 1.09B CNY 151.17M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5636.58 CNY 783.73 USD |
-1.16
|
1.08B CNY 150.53M USD | 5629.12 CNY 782.69 USD | 5729.28 CNY 796.62 USD | — - | 1.08B CNY 150.53M USD |
| SZFI 200 Index 399703.SS | 7693.33 CNY 1069.71 USD |
-0.46
|
1.07B CNY 149.04M USD | 7676.26 CNY 1067.33 USD | 7748.29 CNY 1077.35 USD | — - | 1.07B CNY 149.04M USD |
| SSE 380 Utilities Index Index 000113.SS | 3254.95 CNY 452.58 USD |
-0.14
|
1.07B CNY 148.76M USD | 3246.21 CNY 451.36 USD | 3284.4 CNY 456.67 USD | — - | 1.07B CNY 148.76M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11184.17 CNY 1555.09 USD |
+0.35
|
1.06B CNY 147.97M USD | 11082.26 CNY 1540.92 USD | 11202.07 CNY 1557.57 USD | — - | 1.06B CNY 147.97M USD |
| CES Stock Connect 300 Index CES300.SS | 5561.61 CNY 773.3 USD |
-0.49
|
1.06B CNY 146.88M USD | 5548.29 CNY 771.45 USD | 5611.41 CNY 780.23 USD | — - | 1.06B CNY 146.88M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 890.87 HKD 113.91 USD |
-0.26
|
1.14B HKD 145.94M USD | 887.75 HKD 113.51 USD | 896.68 HKD 114.65 USD | — - | 1.14B HKD 145.94M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6100.2 CNY 848.19 USD |
-2.12
|
1.04B CNY 145.13M USD | 6085.81 CNY 846.19 USD | 6284.86 CNY 873.87 USD | — - | 1.04B CNY 145.13M USD |
| CSI Global China Internet Index 930796.SS | 2397.22 CNY 333.32 USD |
-0.74
|
1.04B CNY 144M USD | 2387.07 CNY 331.91 USD | 2422.72 CNY 336.86 USD | — - | 1.04B CNY 144M USD |
| AMAC Food Processing Index H30041.SS | 3313.79 CNY 460.76 USD |
+1.2
|
1.04B CNY 143.98M USD | 3252.61 CNY 452.25 USD | 3317.82 CNY 461.32 USD | — - | 1.04B CNY 143.98M USD |
| CSI Health Care index 000933.SS | 8665.33 CNY 1204.86 USD |
-0.33
|
1.03B CNY 142.73M USD | 8616.44 CNY 1198.06 USD | 8696.44 CNY 1209.18 USD | — - | 1.03B CNY 142.73M USD |
| CSI Fintech Theme Index 930986.SS | 3104.72 CNY 431.69 USD |
-2.28
|
1.02B CNY 142.43M USD | 3104.72 CNY 431.69 USD | 3185.5 CNY 442.92 USD | — - | 1.02B CNY 142.43M USD |
| CSI Machine Tool Index 931866.SS | 1671.53 CNY 232.42 USD |
-1.12
|
1.02B CNY 141.9M USD | 1666.18 CNY 231.67 USD | 1701.68 CNY 236.61 USD | — - | 1.02B CNY 141.9M USD |
| CSI Health Care and Medical 100 931166.SS | 4288.01 CNY 596.22 USD |
-0.21
|
1.02B CNY 141.84M USD | 4266.65 CNY 593.25 USD | 4297.21 CNY 597.5 USD | — - | 1.02B CNY 141.84M USD |
| AMAC Paper Making Index H30049.SS | 2259.91 CNY 314.23 USD |
+0.19
|
1.01B CNY 140.66M USD | 2249.07 CNY 312.72 USD | 2263.85 CNY 314.77 USD | — - | 1.01B CNY 140.66M USD |
| CSI Information Technology Appl 931247.SS | 1524.49 CNY 211.97 USD |
-1.37
|
1.01B CNY 140.5M USD | 1522.42 CNY 211.68 USD | 1553.9 CNY 216.06 USD | — - | 1.01B CNY 140.5M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7529.72 CNY 1046.96 USD |
-0.53
|
1.01B CNY 140.45M USD | 7512.71 CNY 1044.59 USD | 7603.97 CNY 1057.28 USD | — - | 1.01B CNY 140.45M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5459.8 CNY 759.15 USD |
-0.85
|
1.01B CNY 140.07M USD | 5458.42 CNY 758.96 USD | 5577.38 CNY 775.5 USD | — - | 1.01B CNY 140.07M USD |
| CSI China Reform Central State- 932004.SS | 1836.6 CNY 255.37 USD |
-0.22
|
1.01B CNY 140M USD | 1830.95 CNY 254.58 USD | 1844.61 CNY 256.48 USD | — - | 1.01B CNY 140M USD |
| SSE 180 Corporate Governance In 000021.SS | 1081.59 CNY 150.39 USD |
-0.26
|
1B CNY 139.59M USD | 1075.52 CNY 149.54 USD | 1085.92 CNY 150.99 USD | — - | 1B CNY 139.59M USD |
| SSE 380 Equal Weight Index 000115.SS | 8747.97 CNY 1216.35 USD |
-0.32
|
1B CNY 139.14M USD | 8729.62 CNY 1213.8 USD | 8813.4 CNY 1225.44 USD | — - | 1B CNY 139.14M USD |
| CSI Consumer Top Index 931068.SS | 13088.32 CNY 1819.84 USD |
-0.21
|
1B CNY 139.11M USD | 12995.94 CNY 1807 USD | 13122.77 CNY 1824.63 USD | — - | 1B CNY 139.11M USD |
| SSE 380 Index 000009.SS | 6557.79 CNY 911.82 USD |
-0.49
|
991.65M CNY 137.88M USD | 6544.01 CNY 909.9 USD | 6621.53 CNY 920.68 USD | — - | 991.65M CNY 137.88M USD |