Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Technology 100 Index
931187.SS
CN
|
5439.33 CNY 802.56 USD |
+0.77
|
1.17B CNY 172.12M USD | 5404.92 CNY 797.48 USD | 5499.78 CNY 811.48 USD | — - | 1.17B CNY 172.12M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7448.29 CNY 1098.97 USD |
-1.47
|
1.16B CNY 171.77M USD | 7429.28 CNY 1096.17 USD | 7537.67 CNY 1112.16 USD | — - | 1.16B CNY 171.77M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2425.68 CNY 357.9 USD |
-0.02
|
1.16B CNY 171.23M USD | 2411.2 CNY 355.77 USD | 2452.81 CNY 361.9 USD | — - | 1.16B CNY 171.23M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1515.76 CNY 223.65 USD |
-1.05
|
1.16B CNY 170.8M USD | 1510.08 CNY 222.81 USD | 1530.5 CNY 225.82 USD | — - | 1.16B CNY 170.8M USD |
|
AMAC Media Index
H11049.SS
CN
|
972.58 CNY 143.5 USD |
-0.52
|
1.15B CNY 169.56M USD | 958.27 CNY 141.39 USD | 992.72 CNY 146.47 USD | — - | 1.15B CNY 169.56M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2856.01 CNY 421.4 USD |
+1.92
|
1.14B CNY 168.73M USD | 2808.94 CNY 414.45 USD | 2867.82 CNY 423.14 USD | — - | 1.14B CNY 168.73M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2975.79 CNY 439.07 USD |
+1.92
|
1.14B CNY 168.73M USD | 2926.75 CNY 431.83 USD | 2988.1 CNY 440.89 USD | — - | 1.14B CNY 168.73M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1774.05 CNY 261.76 USD |
-0.28
|
1.14B CNY 167.9M USD | 1753.13 CNY 258.67 USD | 1820.64 CNY 268.63 USD | — - | 1.14B CNY 167.9M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2966.19 CNY 437.65 USD |
+1.16
|
1.13B CNY 167.06M USD | 2945.67 CNY 434.63 USD | 2999.31 CNY 442.54 USD | — - | 1.13B CNY 167.06M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7085.82 CNY 1045.49 USD |
-1.12
|
1.13B CNY 166.51M USD | 7074.35 CNY 1043.8 USD | 7158.49 CNY 1056.21 USD | — - | 1.13B CNY 166.51M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7689.97 CNY 1134.63 USD |
+0.02
|
1.13B CNY 166.37M USD | 7592.4 CNY 1120.24 USD | 7897.06 CNY 1165.19 USD | — - | 1.13B CNY 166.37M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
6263.59 CNY 924.17 USD |
-2.17
|
1.11B CNY 164.29M USD | 6208.74 CNY 916.08 USD | 6472.43 CNY 954.99 USD | — - | 1.11B CNY 164.29M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1568.94 CNY 231.49 USD |
+1.16
|
1.11B CNY 163.45M USD | 1551.03 CNY 228.85 USD | 1582.22 CNY 233.45 USD | — - | 1.11B CNY 163.45M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9450.64 CNY 1394.41 USD |
-0.54
|
1.1B CNY 162.13M USD | 9373.45 CNY 1383.03 USD | 9722.57 CNY 1434.54 USD | — - | 1.1B CNY 162.13M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2042.55 CNY 301.37 USD |
-0.59
|
1.1B CNY 162.06M USD | 2030.58 CNY 299.61 USD | 2077.58 CNY 306.54 USD | — - | 1.1B CNY 162.06M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1308.31 CNY 193.04 USD |
-1.17
|
1.09B CNY 160.55M USD | 1306.99 CNY 192.84 USD | 1321.75 CNY 195.02 USD | — - | 1.09B CNY 160.55M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1643.18 CNY 242.45 USD |
-0.7
|
1.09B CNY 160.33M USD | 1641.94 CNY 242.26 USD | 1678.8 CNY 247.7 USD | — - | 1.09B CNY 160.33M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3590.32 CNY 529.74 USD |
+2.03
|
1.08B CNY 160M USD | 3542.48 CNY 522.68 USD | 3604.73 CNY 531.87 USD | — - | 1.08B CNY 160M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1598.84 CNY 235.9 USD |
-0.55
|
1.08B CNY 159.42M USD | 1594.07 CNY 235.2 USD | 1607.17 CNY 237.13 USD | — - | 1.08B CNY 159.42M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2941.14 CNY 433.96 USD |
-1.34
|
1.08B CNY 159.29M USD | 2922.33 CNY 431.18 USD | 2996.7 CNY 442.15 USD | — - | 1.08B CNY 159.29M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5085.36 CNY 750.33 USD |
-0.22
|
1.08B CNY 159.05M USD | 5045.36 CNY 744.43 USD | 5160.93 CNY 761.48 USD | — - | 1.08B CNY 159.05M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3045.91 HKD 389.46 USD |
-0.89
|
1.24B HKD 158.52M USD | 3042.72 HKD 389.05 USD | 3090.1 HKD 395.11 USD | — - | 1.24B HKD 158.52M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6979.59 CNY 1029.82 USD |
+1.94
|
1.07B CNY 158.19M USD | 6868.76 CNY 1013.46 USD | 7021.38 CNY 1035.98 USD | — - | 1.07B CNY 158.19M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2368.54 CNY 349.47 USD |
-2.58
|
1.07B CNY 157.72M USD | 2352.28 CNY 347.07 USD | 2440.76 CNY 360.13 USD | — - | 1.07B CNY 157.72M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
3405.35 CNY 502.45 USD |
+3.41
|
1.06B CNY 156.94M USD | 3303.74 CNY 487.46 USD | 3421.9 CNY 504.89 USD | — - | 1.06B CNY 156.94M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2051.69 CNY 302.72 USD |
-0.89
|
1.06B CNY 156.6M USD | 2050.09 CNY 302.48 USD | 2068.49 CNY 305.2 USD | — - | 1.06B CNY 156.6M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3428.32 CNY 505.84 USD |
+0.26
|
1.05B CNY 155.5M USD | 3396.99 CNY 501.22 USD | 3484.67 CNY 514.15 USD | — - | 1.05B CNY 155.5M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1200.73 CNY 177.16 USD |
-2.5
|
1.05B CNY 155.37M USD | 1195.98 CNY 176.46 USD | 1230.2 CNY 181.51 USD | — - | 1.05B CNY 155.37M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6132.01 HKD 784.05 USD |
-0.87
|
1.21B HKD 154.78M USD | 6126.02 HKD 783.29 USD | 6238.8 HKD 797.71 USD | — - | 1.21B HKD 154.78M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9351.21 CNY 1379.74 USD |
-0.49
|
1.05B CNY 154.69M USD | 9339.17 CNY 1377.97 USD | 9449.96 CNY 1394.31 USD | — - | 1.05B CNY 154.69M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
11844.42 CNY 1747.61 USD |
-0.85
|
1.05B CNY 154.47M USD | 11815.27 CNY 1743.31 USD | 11906.8 CNY 1756.81 USD | — - | 1.05B CNY 154.47M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
729.56 HKD 93.28 USD |
-1.42
|
1.21B HKD 154.18M USD | 729.11 HKD 93.23 USD | 752.68 HKD 96.24 USD | — - | 1.21B HKD 154.18M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2366.07 CNY 349.11 USD |
-0.1
|
1.04B CNY 154.12M USD | 2350.31 CNY 346.78 USD | 2392.76 CNY 353.04 USD | — - | 1.04B CNY 154.12M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1901.87 CNY 280.62 USD |
-1.58
|
1.04B CNY 153.81M USD | 1893.49 CNY 279.38 USD | 1931.91 CNY 285.05 USD | — - | 1.04B CNY 153.81M USD |
|
CSI Energy index
000928.SS
CN
|
3136.36 CNY 462.76 USD |
-0.04
|
1.04B CNY 153.02M USD | 3125.88 CNY 461.21 USD | 3175.38 CNY 468.52 USD | — - | 1.04B CNY 153.02M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4152.6 CNY 612.7 USD |
-0.62
|
1.03B CNY 151.82M USD | 4145.83 CNY 611.7 USD | 4178.53 CNY 616.53 USD | — - | 1.03B CNY 151.82M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3971.98 CNY 586.05 USD |
<0.01
|
1.03B CNY 151.33M USD | 3947.56 CNY 582.45 USD | 4016.66 CNY 592.65 USD | — - | 1.03B CNY 151.33M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3682.52 HKD 470.86 USD |
-1
|
1.17B HKD 150.15M USD | 3678.92 HKD 470.4 USD | 3737.45 HKD 477.88 USD | — - | 1.17B HKD 150.15M USD |
|
SSE MidCap Index
000044.SS
CN
|
4610.79 CNY 680.31 USD |
-0.5
|
1.02B CNY 150.01M USD | 4594.45 CNY 677.9 USD | 4646.82 CNY 685.62 USD | — - | 1.02B CNY 150.01M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2193.45 HKD 280.46 USD |
-0.94
|
1.17B HKD 149.77M USD | 2191.23 HKD 280.18 USD | 2227.23 HKD 284.78 USD | — - | 1.17B HKD 149.77M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1783.91 HKD 228.1 USD |
-1.41
|
1.17B HKD 149.77M USD | 1781.19 HKD 227.75 USD | 1825.31 HKD 233.39 USD | — - | 1.17B HKD 149.77M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1906.2 HKD 243.73 USD |
-1.32
|
1.17B HKD 149.77M USD | 1903.49 HKD 243.38 USD | 1947.46 HKD 249.01 USD | — - | 1.17B HKD 149.77M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2011.56 HKD 257.2 USD |
-1.22
|
1.17B HKD 149.77M USD | 2008.91 HKD 256.86 USD | 2051.95 HKD 262.37 USD | — - | 1.17B HKD 149.77M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2096.41 HKD 268.05 USD |
-1.13
|
1.17B HKD 149.77M USD | 2093.86 HKD 267.73 USD | 2135.22 HKD 273.02 USD | — - | 1.17B HKD 149.77M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2157.77 HKD 275.9 USD |
-1.03
|
1.17B HKD 149.77M USD | 2155.36 HKD 275.59 USD | 2194.36 HKD 280.58 USD | — - | 1.17B HKD 149.77M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
8280.14 CNY 1221.71 USD |
+3.63
|
1.01B CNY 149.33M USD | 8070.69 CNY 1190.81 USD | 8325.17 CNY 1228.35 USD | — - | 1.01B CNY 149.33M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6378.56 CNY 941.14 USD |
-0.47
|
1.01B CNY 149.27M USD | 6334.45 CNY 934.63 USD | 6398.71 CNY 944.11 USD | — - | 1.01B CNY 149.27M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3406.92 HKD 435.62 USD |
-0.88
|
1.16B HKD 148.74M USD | 3404.33 HKD 435.29 USD | 3458.85 HKD 442.26 USD | — - | 1.16B HKD 148.74M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3401.9 HKD 434.98 USD |
-0.88
|
1.16B HKD 148.74M USD | 3399.32 HKD 434.65 USD | 3453.38 HKD 441.56 USD | — - | 1.16B HKD 148.74M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1678.05 CNY 247.59 USD |
-2.53
|
1B CNY 148.26M USD | 1667.73 CNY 246.07 USD | 1728.94 CNY 255.1 USD | — - | 1B CNY 148.26M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
2080.5 CNY 306.97 USD |
+3.19
|
1B CNY 147.77M USD | 2023.54 CNY 298.57 USD | 2090.28 CNY 308.41 USD | — - | 1B CNY 147.77M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
2139.92 CNY 315.74 USD |
+3.19
|
1B CNY 147.77M USD | 2081.62 CNY 307.14 USD | 2149.96 CNY 317.22 USD | — - | 1B CNY 147.77M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Free Float Index
000902.SS
CN
|
6502.71 CNY 959.46 USD |
-0.57
|
987.6M CNY 145.72M USD | 6464.02 CNY 953.75 USD | 6598.03 CNY 973.52 USD | — - | 987.6M CNY 145.72M USD |
|
CSI China A Share Index
930903.SS
CN
|
4220.23 CNY 622.68 USD |
-0.57
|
983.62M CNY 145.13M USD | 4195.11 CNY 618.98 USD | 4282.11 CNY 631.81 USD | — - | 983.62M CNY 145.13M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2625.61 HKD 335.72 USD |
-1.39
|
1.13B HKD 143.91M USD | 2620.12 HKD 335.02 USD | 2662.79 HKD 340.47 USD | — - | 1.13B HKD 143.91M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1824.71 CNY 269.23 USD |
-0.23
|
974.64M CNY 143.81M USD | 1812 CNY 267.36 USD | 1852.45 CNY 273.32 USD | — - | 974.64M CNY 143.81M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
15573.76 CNY 2297.86 USD |
+1.97
|
973.03M CNY 143.57M USD | 15212.22 CNY 2244.52 USD | 15613.05 CNY 2303.66 USD | — - | 973.03M CNY 143.57M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3632.08 CNY 535.9 USD |
+1.84
|
970.23M CNY 143.15M USD | 3591.24 CNY 529.88 USD | 3658.86 CNY 539.85 USD | — - | 970.23M CNY 143.15M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3748.55 CNY 553.09 USD |
-0.24
|
969.8M CNY 143.09M USD | 3717.06 CNY 548.44 USD | 3850.9 CNY 568.19 USD | — - | 969.8M CNY 143.09M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3195.13 CNY 471.43 USD |
-0.77
|
960.61M CNY 141.74M USD | 3189.01 CNY 470.53 USD | 3212.24 CNY 473.96 USD | — - | 960.61M CNY 141.74M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6889.3 CNY 1016.5 USD |
-1.62
|
955.78M CNY 141.02M USD | 6878.58 CNY 1014.91 USD | 6962.42 CNY 1027.28 USD | — - | 955.78M CNY 141.02M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2577.88 CNY 380.36 USD |
-1.16
|
954.02M CNY 140.76M USD | 2562.53 CNY 378.09 USD | 2610.62 CNY 385.19 USD | — - | 954.02M CNY 140.76M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1479.35 HKD 189.15 USD |
-0.63
|
1.09B HKD 138.94M USD | 1478.37 HKD 189.03 USD | 1511.7 HKD 193.29 USD | — - | 1.09B HKD 138.94M USD |
|
CSI Industrials index
000930.SS
CN
|
3269.32 CNY 482.38 USD |
-1.64
|
939.29M CNY 138.59M USD | 3251.28 CNY 479.72 USD | 3330.86 CNY 491.46 USD | — - | 939.29M CNY 138.59M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1151.26 CNY 169.87 USD |
-0.69
|
926.83M CNY 136.75M USD | 1146.14 CNY 169.11 USD | 1160.84 CNY 171.28 USD | — - | 926.83M CNY 136.75M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1154.1 CNY 170.28 USD |
-1.42
|
920.77M CNY 135.86M USD | 1146.78 CNY 169.2 USD | 1177.5 CNY 173.74 USD | — - | 920.77M CNY 135.86M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1142.25 CNY 168.54 USD |
-1.12
|
912M CNY 134.56M USD | 1141.28 CNY 168.39 USD | 1158.44 CNY 170.92 USD | — - | 912M CNY 134.56M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1262.15 CNY 186.23 USD |
-2.04
|
909M CNY 134.12M USD | 1255.78 CNY 185.29 USD | 1295.99 CNY 191.22 USD | — - | 909M CNY 134.12M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
10662.61 CNY 1573.24 USD |
+2.76
|
908.77M CNY 134.09M USD | 10390.39 CNY 1533.07 USD | 10723.2 CNY 1582.18 USD | — - | 908.77M CNY 134.09M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26318.76 CNY 3883.25 USD |
-1.54
|
908.46M CNY 134.04M USD | 26172.85 CNY 3861.73 USD | 26899.38 CNY 3968.92 USD | — - | 908.46M CNY 134.04M USD |
|
CSI Robot Index
H30590.SS
CN
|
2014.19 CNY 297.19 USD |
-0.94
|
908.43M CNY 134.04M USD | 1995.73 CNY 294.46 USD | 2057.75 CNY 303.61 USD | — - | 908.43M CNY 134.04M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5049.96 CNY 745.11 USD |
-0.84
|
904.95M CNY 133.52M USD | 5035.03 CNY 742.9 USD | 5151.56 CNY 760.1 USD | — - | 904.95M CNY 133.52M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1767.66 CNY 260.81 USD |
-0.02
|
899.88M CNY 132.77M USD | 1750.4 CNY 258.27 USD | 1786.41 CNY 263.58 USD | — - | 899.88M CNY 132.77M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4075.65 CNY 601.35 USD |
-0.58
|
899.61M CNY 132.74M USD | 4055.28 CNY 598.34 USD | 4139.75 CNY 610.81 USD | — - | 899.61M CNY 132.74M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2173.61 CNY 320.71 USD |
-2.38
|
895.87M CNY 132.18M USD | 2171.06 CNY 320.33 USD | 2211.54 CNY 326.31 USD | — - | 895.87M CNY 132.18M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1328 CNY 195.94 USD |
-0.21
|
886.32M CNY 130.77M USD | 1323.89 CNY 195.34 USD | 1333.78 CNY 196.8 USD | — - | 886.32M CNY 130.77M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8479.51 CNY 1251.13 USD |
-0.89
|
883.37M CNY 130.34M USD | 8461.79 CNY 1248.51 USD | 8590.68 CNY 1267.53 USD | — - | 883.37M CNY 130.34M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9322.17 CNY 1375.46 USD |
+2.5
|
873.03M CNY 128.81M USD | 9149.08 CNY 1349.92 USD | 9374.56 CNY 1383.19 USD | — - | 873.03M CNY 128.81M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4893.65 CNY 722.04 USD |
-1.1
|
867.77M CNY 128.04M USD | 4843.23 CNY 714.6 USD | 5031.47 CNY 742.38 USD | — - | 867.77M CNY 128.04M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3965.35 CNY 585.08 USD |
-0.75
|
867.77M CNY 128.04M USD | 3932.7 CNY 580.26 USD | 4047.06 CNY 597.13 USD | — - | 867.77M CNY 128.04M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5246.9 CNY 774.16 USD |
-0.46
|
866.55M CNY 127.86M USD | 5234.22 CNY 772.29 USD | 5274.6 CNY 778.25 USD | — - | 866.55M CNY 127.86M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2740.15 CNY 404.3 USD |
-1.06
|
866.31M CNY 127.82M USD | 2721.6 CNY 401.56 USD | 2786.72 CNY 411.17 USD | — - | 866.31M CNY 127.82M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1964.21 CNY 289.81 USD |
-0.22
|
859.33M CNY 126.79M USD | 1958.02 CNY 288.9 USD | 1972.43 CNY 291.03 USD | — - | 859.33M CNY 126.79M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4539.53 CNY 669.79 USD |
-2.26
|
856.92M CNY 126.44M USD | 4513.06 CNY 665.89 USD | 4656.17 CNY 687 USD | — - | 856.92M CNY 126.44M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2420.31 CNY 357.11 USD |
+0.52
|
856.47M CNY 126.37M USD | 2405.98 CNY 355 USD | 2438.04 CNY 359.73 USD | — - | 856.47M CNY 126.37M USD |
|
CSI 700 Index
000907.SS
CN
|
7080.75 CNY 1044.74 USD |
-0.44
|
854.34M CNY 126.06M USD | 7033.39 CNY 1037.76 USD | 7195.62 CNY 1061.69 USD | — - | 854.34M CNY 126.06M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5067.12 CNY 747.64 USD |
-0.84
|
854.05M CNY 126.01M USD | 5052.77 CNY 745.52 USD | 5108.78 CNY 753.78 USD | — - | 854.05M CNY 126.01M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
832.29 CNY 122.8 USD |
-0.97
|
854.01M CNY 126.01M USD | 824.96 CNY 121.72 USD | 854.37 CNY 126.06 USD | — - | 854.01M CNY 126.01M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3394.48 CNY 500.85 USD |
+0.14
|
847.33M CNY 125.02M USD | 3367.72 CNY 496.9 USD | 3442.79 CNY 507.97 USD | — - | 847.33M CNY 125.02M USD |
|
SSE 100 Index
000132.SS
CN
|
6194.54 CNY 913.99 USD |
-0.82
|
845.4M CNY 124.74M USD | 6150.89 CNY 907.55 USD | 6290.48 CNY 928.14 USD | — - | 845.4M CNY 124.74M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1307.31 HKD 167.16 USD |
-0.93
|
973.79M HKD 124.51M USD | 1306.19 HKD 167.01 USD | 1336.36 HKD 170.87 USD | — - | 973.79M HKD 124.51M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1001.42 CNY 147.76 USD |
-1.5
|
841.28M CNY 124.13M USD | 999.2 CNY 147.43 USD | 1014.16 CNY 149.64 USD | — - | 841.28M CNY 124.13M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2639.02 CNY 389.38 USD |
-1.71
|
835.81M CNY 123.32M USD | 2609.15 CNY 384.97 USD | 2721.77 CNY 401.59 USD | — - | 835.81M CNY 123.32M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
5101 CNY 752.64 USD |
-0.28
|
834.05M CNY 123.06M USD | 5062.97 CNY 747.03 USD | 5177.38 CNY 763.91 USD | — - | 834.05M CNY 123.06M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3105.61 CNY 458.22 USD |
-2.41
|
830.15M CNY 122.49M USD | 3085.42 CNY 455.24 USD | 3181.41 CNY 469.41 USD | — - | 830.15M CNY 122.49M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4823.94 CNY 711.76 USD |
+2.5
|
829.3M CNY 122.36M USD | 4739.14 CNY 699.25 USD | 4849.41 CNY 715.52 USD | — - | 829.3M CNY 122.36M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1312.71 CNY 193.69 USD |
-1.52
|
828.21M CNY 122.2M USD | 1308.19 CNY 193.02 USD | 1332.85 CNY 196.66 USD | — - | 828.21M CNY 122.2M USD |