Página 2 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Green Electricity Index 931897.SS | 1113.63 CNY 154.84 USD |
-0.45
|
3.21B CNY 446.46M USD | 1105.42 CNY 153.7 USD | 1118.95 CNY 155.58 USD | — - | 3.21B CNY 446.46M USD |
| CSI Electronics Index 930652.SS | 6913.42 CNY 961.26 USD |
+2.28
|
3.2B CNY 444.57M USD | 6774.62 CNY 941.97 USD | 6920.75 CNY 962.28 USD | — - | 3.2B CNY 444.57M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5359.06 CNY 745.14 USD |
+1.73
|
3.2B CNY 444.36M USD | 5270.99 CNY 732.9 USD | 5360.46 CNY 745.34 USD | — - | 3.2B CNY 444.36M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1648.38 CNY 229.2 USD |
+0.7
|
3.19B CNY 444.18M USD | 1638.82 CNY 227.87 USD | 1649.64 CNY 229.37 USD | — - | 3.19B CNY 444.18M USD |
| CSI Technology 100 Index 931187.SS | 3251.86 CNY 452.15 USD |
+2.25
|
3.18B CNY 442.85M USD | 3178.71 CNY 441.98 USD | 3255.88 CNY 452.71 USD | — - | 3.18B CNY 442.85M USD |
| CSI All Share Utilities Index 000995.SS | 2627.63 CNY 365.35 USD |
-0.54
|
3.18B CNY 442.84M USD | 2610.35 CNY 362.95 USD | 2642.34 CNY 367.4 USD | — - | 3.18B CNY 442.84M USD |
| CSI Health Care Thematic Index 930791.SS | 9153.98 CNY 1272.8 USD |
+0.42
|
3.18B CNY 441.8M USD | 9105.89 CNY 1266.11 USD | 9221.09 CNY 1282.13 USD | — - | 3.18B CNY 441.8M USD |
| CSI Intelligent Consumer Index 930648.SS | 2835.55 CNY 394.26 USD |
+1.84
|
3.18B CNY 441.63M USD | 2788.89 CNY 387.78 USD | 2838.01 CNY 394.61 USD | — - | 3.18B CNY 441.63M USD |
| CSI Steel Index 930606.SS | 995.3 CNY 138.39 USD |
+1.68
|
3.17B CNY 440.67M USD | 973.8 CNY 135.4 USD | 996.33 CNY 138.53 USD | — - | 3.17B CNY 440.67M USD |
| CSI Central State-owned Enterpr 000926.SS | 2200.09 CNY 305.91 USD |
+0.47
|
3.15B CNY 438.06M USD | 2187.31 CNY 304.13 USD | 2201.07 CNY 306.04 USD | — - | 3.15B CNY 438.06M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17759.35 CNY 2469.32 USD |
+1.25
|
3.15B CNY 437.76M USD | 17543.23 CNY 2439.27 USD | 17778.6 CNY 2472 USD | — - | 3.15B CNY 437.76M USD |
| China Strategic Emerging Indust 000171.SS | 1257.23 CNY 174.81 USD |
+2.42
|
3.15B CNY 437.71M USD | 1227.41 CNY 170.66 USD | 1258.27 CNY 174.95 USD | — - | 3.15B CNY 437.71M USD |
| CSI Industrials and Manufacturi H30531.SS | 2934.55 CNY 408.03 USD |
+1.73
|
3.12B CNY 433.42M USD | 2884.01 CNY 401 USD | 2936.61 CNY 408.32 USD | — - | 3.12B CNY 433.42M USD |
| CSI 800 Banks Index H30022.SS | 8346.73 CNY 1160.56 USD |
-0.24
|
3.11B CNY 432.7M USD | 8293.29 CNY 1153.13 USD | 8397.12 CNY 1167.56 USD | — - | 3.11B CNY 432.7M USD |
| SSE Downstream Industry Index I 000096.SS | 4166.5 CNY 579.32 USD |
+0.55
|
3.09B CNY 429.4M USD | 4140.49 CNY 575.71 USD | 4171.72 CNY 580.05 USD | — - | 3.09B CNY 429.4M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8499.86 CNY 1181.85 USD |
+0.85
|
3.08B CNY 428.21M USD | 8399.19 CNY 1167.85 USD | 8499.86 CNY 1181.85 USD | — - | 3.08B CNY 428.21M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32841.2 CNY 4566.35 USD |
+0.62
|
3.06B CNY 426.12M USD | 32604.77 CNY 4533.48 USD | 32860.38 CNY 4569.02 USD | — - | 3.06B CNY 426.12M USD |
| SSE 380 Relative Value Index In 000120.SS | 8445.22 CNY 1174.25 USD |
+0.84
|
3.05B CNY 424.42M USD | 8372.66 CNY 1164.16 USD | 8449.57 CNY 1174.86 USD | — - | 3.05B CNY 424.42M USD |
| CSI Smart Home Index 399996.SS | 3541.7 CNY 492.45 USD |
+1.9
|
3.02B CNY 420.49M USD | 3477.9 CNY 483.58 USD | 3543.93 CNY 492.76 USD | — - | 3.02B CNY 420.49M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2137.83 CNY 297.25 USD |
+5.02
|
3.02B CNY 419.85M USD | 2031.27 CNY 282.43 USD | 2144.04 CNY 298.11 USD | — - | 3.02B CNY 419.85M USD |
| CSI 300 Value Index 000919.SS | 5251.07 CNY 730.13 USD |
+0.16
|
3B CNY 417.24M USD | 5221.57 CNY 726.02 USD | 5257.74 CNY 731.05 USD | — - | 3B CNY 417.24M USD |
| AMAC Common Machines Manufactur H30061.SS | 2104.25 CNY 292.58 USD |
+1.39
|
3B CNY 417.22M USD | 2069.99 CNY 287.82 USD | 2104.25 CNY 292.58 USD | — - | 3B CNY 417.22M USD |
| AMAC Non-metal Mineral Products H30057.SS | 5168.52 CNY 718.65 USD |
+2.04
|
2.99B CNY 415.77M USD | 5060.65 CNY 703.65 USD | 5178.5 CNY 720.04 USD | — - | 2.99B CNY 415.77M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11375.25 CNY 1581.65 USD |
-0.21
|
2.99B CNY 415.28M USD | 11334.73 CNY 1576.02 USD | 11432.96 CNY 1589.68 USD | — - | 2.99B CNY 415.28M USD |
| CSI Zhejiang 100 Index 931163.SS | 1808.76 CNY 251.5 USD |
+1.28
|
2.98B CNY 414.71M USD | 1784.62 CNY 248.14 USD | 1810.5 CNY 251.74 USD | — - | 2.98B CNY 414.71M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10587.35 CNY 1472.1 USD |
+1.41
|
2.98B CNY 414.16M USD | 10420.25 CNY 1448.87 USD | 10589.24 CNY 1472.36 USD | — - | 2.98B CNY 414.16M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4283.73 CNY 595.62 USD |
+1.88
|
2.98B CNY 413.86M USD | 4204.87 CNY 584.66 USD | 4284.73 CNY 595.76 USD | — - | 2.98B CNY 413.86M USD |
| SSE Dividend Value Index H50042.SS | 9109.55 CNY 1266.62 USD |
-0.15
|
2.97B CNY 413.41M USD | 9069.54 CNY 1261.06 USD | 9151.43 CNY 1272.45 USD | — - | 2.97B CNY 413.41M USD |
| SZSE Downstream Industry Index 399706.SS | 5497.84 CNY 764.44 USD |
+0.68
|
2.96B CNY 411.44M USD | 5454.69 CNY 758.44 USD | 5501.66 CNY 764.97 USD | — - | 2.96B CNY 411.44M USD |
| CSI Technology Pioneer Index 931447.SS | 2338.91 CNY 325.21 USD |
+1.64
|
2.94B CNY 409.26M USD | 2301.87 CNY 320.06 USD | 2341.7 CNY 325.6 USD | — - | 2.94B CNY 409.26M USD |
| CSI 500 Industrials index H30252.SS | 5622.64 CNY 781.79 USD |
+1.28
|
2.94B CNY 408.14M USD | 5548.33 CNY 771.46 USD | 5627.07 CNY 782.41 USD | — - | 2.94B CNY 408.14M USD |
| CSI High-End Equipment Manufact 930599.SS | 5953.67 CNY 827.82 USD |
+2.12
|
2.9B CNY 403.16M USD | 5833.54 CNY 811.12 USD | 5958.29 CNY 828.46 USD | — - | 2.9B CNY 403.16M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11838.53 CNY 1646.07 USD |
-0.21
|
2.89B CNY 402.38M USD | 11791.3 CNY 1639.5 USD | 11893.68 CNY 1653.74 USD | — - | 2.89B CNY 402.38M USD |
| SSE Wealth Mid-Small Index 000091.SS | 12340.8 CNY 1715.91 USD |
+1.12
|
2.87B CNY 398.97M USD | 12202.58 CNY 1696.69 USD | 12342.09 CNY 1716.09 USD | — - | 2.87B CNY 398.97M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 14389.12 CNY 2000.71 USD |
-0.07
|
2.86B CNY 397.26M USD | 14307.22 CNY 1989.32 USD | 14469.2 CNY 2011.85 USD | — - | 2.86B CNY 397.26M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13360.25 CNY 1857.65 USD |
+0.44
|
2.86B CNY 396.98M USD | 13272.45 CNY 1845.45 USD | 13369.01 CNY 1858.87 USD | — - | 2.86B CNY 396.98M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 16775.13 CNY 2332.47 USD |
+1.27
|
2.85B CNY 396.25M USD | 16564.08 CNY 2303.13 USD | 16775.13 CNY 2332.47 USD | — - | 2.85B CNY 396.25M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1291.52 CNY 179.58 USD |
+0.02
|
2.85B CNY 395.93M USD | 1284.82 CNY 178.65 USD | 1292.9 CNY 179.77 USD | — - | 2.85B CNY 395.93M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6649.24 CNY 924.53 USD |
+0.79
|
2.85B CNY 395.69M USD | 6598.88 CNY 917.53 USD | 6654.29 CNY 925.23 USD | — - | 2.85B CNY 395.69M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1410.94 CNY 196.18 USD |
+1.6
|
2.84B CNY 395.28M USD | 1378.41 CNY 191.66 USD | 1413.25 CNY 196.5 USD | — - | 2.84B CNY 395.28M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3470.1 CNY 482.49 USD |
+1.38
|
2.84B CNY 394.43M USD | 3425.55 CNY 476.3 USD | 3471.29 CNY 482.66 USD | — - | 2.84B CNY 394.43M USD |
| CSI All Share Telecommunication 000994.SS | 7272.2 CNY 1011.15 USD |
+2.59
|
2.82B CNY 392.31M USD | 7082.61 CNY 984.79 USD | 7274.42 CNY 1011.46 USD | — - | 2.82B CNY 392.31M USD |
| SSE Banks Index 000134.SS | 1150.9 CNY 160.02 USD |
-0.24
|
2.81B CNY 390.62M USD | 1143.49 CNY 158.99 USD | 1157.59 CNY 160.95 USD | — - | 2.81B CNY 390.62M USD |
| SSE Securities Sector Index 950105.SS | 1324.39 CNY 184.15 USD |
+1.16
|
2.8B CNY 389.5M USD | 1307.7 CNY 181.83 USD | 1326.5 CNY 184.44 USD | — - | 2.8B CNY 389.5M USD |
| SSE Industrials Sector Index 000034.SS | 2091.5 CNY 290.81 USD |
+1.08
|
2.79B CNY 388.39M USD | 2066.64 CNY 287.35 USD | 2093.77 CNY 291.13 USD | — - | 2.79B CNY 388.39M USD |
| SSE Industrials Sector Equal We 000072.SS | 2734.45 CNY 380.21 USD |
+1.08
|
2.79B CNY 388.39M USD | 2699.81 CNY 375.39 USD | 2737.12 CNY 380.58 USD | — - | 2.79B CNY 388.39M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1529.54 CNY 212.67 USD |
+0.81
|
2.79B CNY 387.68M USD | 1517.27 CNY 210.97 USD | 1529.62 CNY 212.68 USD | — - | 2.79B CNY 387.68M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI 300 Net Total Return Index N00300.SS | 5611.83 CNY 780.29 USD |
+0.84
|
2.76B CNY 383.12M USD | 5565.48 CNY 773.84 USD | 5617.01 CNY 781.01 USD | — - | 2.76B CNY 383.12M USD |
| CSI 300 Equal Weight Index 000984.SS | 3997.63 CNY 555.84 USD |
+1.16
|
2.76B CNY 383.12M USD | 3951.26 CNY 549.4 USD | 4001.26 CNY 556.35 USD | — - | 2.76B CNY 383.12M USD |
| AZ CSI 300 Active Index H30124.SS | 1443.79 CNY 200.75 USD |
+0.95
|
2.76B CNY 383.12M USD | 1430.73 CNY 198.93 USD | 1444.93 CNY 200.91 USD | — - | 2.76B CNY 383.12M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5473.19 CNY 761.01 USD |
+0.49
|
2.76B CNY 383.12M USD | 5440.7 CNY 756.49 USD | 5488.62 CNY 763.16 USD | — - | 2.76B CNY 383.12M USD |
| CSI BOC International 300 ESG I 931598.SS | 1348.03 CNY 187.43 USD |
+0.74
|
2.76B CNY 383.12M USD | 1338.36 CNY 186.09 USD | 1349.34 CNY 187.62 USD | — - | 2.76B CNY 383.12M USD |
| CSI 300 Index 000300.SS | 3998.45 CNY 555.96 USD |
+0.84
|
2.76B CNY 383.12M USD | 3965.43 CNY 551.37 USD | 4002.27 CNY 556.49 USD | — - | 2.76B CNY 383.12M USD |
| CSI300 Inversed Index H30083.SS | 1469.99 CNY 204.39 USD |
-0.84
|
2.76B CNY 383.12M USD | 1468.56 CNY 204.19 USD | 1482.33 CNY 206.11 USD | — - | 2.76B CNY 383.12M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1099.77 CNY 152.92 USD |
-0.84
|
2.76B CNY 383.12M USD | 1098.7 CNY 152.77 USD | 1109.01 CNY 154.2 USD | — - | 2.76B CNY 383.12M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2186.02 CNY 303.95 USD |
+1.68
|
2.76B CNY 383.12M USD | 2150.2 CNY 298.97 USD | 2190.16 CNY 304.53 USD | — - | 2.76B CNY 383.12M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1003.98 CNY 139.6 USD |
+1.67
|
2.76B CNY 383.12M USD | 987.53 CNY 137.31 USD | 1005.88 CNY 139.86 USD | — - | 2.76B CNY 383.12M USD |
| SSE 180 Dividend Index 000149.SS | 4164.66 CNY 579.07 USD |
-0.19
|
2.73B CNY 380.19M USD | 4142.53 CNY 575.99 USD | 4185.22 CNY 581.93 USD | — - | 2.73B CNY 380.19M USD |
| SSE Corporate Governance Index 000019.SS | 1153.55 CNY 160.39 USD |
+0.37
|
2.72B CNY 378.11M USD | 1148.74 CNY 159.72 USD | 1154.93 CNY 160.59 USD | — - | 2.72B CNY 378.11M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1346.76 HKD 172.2 USD |
+4.38
|
2.95B HKD 377.78M USD | 1289.91 HKD 164.93 USD | 1347.3 HKD 172.27 USD | — - | 2.95B HKD 377.78M USD |
| CSI RAFI 300 Index H30362.SS | 6408.47 CNY 891.06 USD |
+0.44
|
2.72B CNY 377.62M USD | 6372.69 CNY 886.08 USD | 6413.56 CNY 891.76 USD | — - | 2.72B CNY 377.62M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1611.13 CNY 224.02 USD |
+0.84
|
2.7B CNY 375.68M USD | 1592.85 CNY 221.48 USD | 1612.71 CNY 224.24 USD | — - | 2.7B CNY 375.68M USD |
| SSE Midstream Industry Index In 000095.SS | 2972.57 CNY 413.32 USD |
+1.63
|
2.69B CNY 374.2M USD | 2928.16 CNY 407.14 USD | 2974.59 CNY 413.6 USD | — - | 2.69B CNY 374.2M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4914.83 CNY 683.37 USD |
+0.37
|
2.69B CNY 374.08M USD | 4892.35 CNY 680.25 USD | 4918.11 CNY 683.83 USD | — - | 2.69B CNY 374.08M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12443.05 CNY 1730.12 USD |
+0.19
|
2.68B CNY 372.22M USD | 12385.8 CNY 1722.16 USD | 12448.41 CNY 1730.87 USD | — - | 2.68B CNY 372.22M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 3097.01 CNY 430.62 USD |
+1.52
|
2.68B CNY 371.96M USD | 3052.48 CNY 424.43 USD | 3102.59 CNY 431.39 USD | — - | 2.68B CNY 371.96M USD |
| SSE Bohai Industry Top Index H50011.SS | 3265.77 CNY 454.08 USD |
+0.2
|
2.67B CNY 371.9M USD | 3248.28 CNY 451.65 USD | 3271.34 CNY 454.86 USD | — - | 2.67B CNY 371.9M USD |
| AMAC Utilities Index H11041.SS | 2478.75 CNY 344.65 USD |
-0.53
|
2.67B CNY 371.06M USD | 2465.99 CNY 342.88 USD | 2493.42 CNY 346.69 USD | — - | 2.67B CNY 371.06M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2932.75 CNY 407.78 USD |
+2.02
|
2.66B CNY 369.81M USD | 2873.08 CNY 399.48 USD | 2933.6 CNY 407.9 USD | — - | 2.66B CNY 369.81M USD |
| CSI Utilities index 000937.SS | 2534.05 CNY 352.34 USD |
-0.5
|
2.65B CNY 368.18M USD | 2517.41 CNY 350.03 USD | 2548.14 CNY 354.3 USD | — - | 2.65B CNY 368.18M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1588.1 CNY 220.81 USD |
+2.38
|
2.64B CNY 367.51M USD | 1548.38 CNY 215.29 USD | 1593.32 CNY 221.54 USD | — - | 2.64B CNY 367.51M USD |
| SSE 180 Industrials Index H50003.SS | 1784.24 CNY 248.09 USD |
+1.15
|
2.64B CNY 367.42M USD | 1762.49 CNY 245.06 USD | 1785.97 CNY 248.33 USD | — - | 2.64B CNY 367.42M USD |
| SSE 50 AH Select Index 950090.SS | 5465.02 CNY 759.88 USD |
+0.96
|
2.64B CNY 366.8M USD | 5418.16 CNY 753.36 USD | 5465.2 CNY 759.9 USD | — - | 2.64B CNY 366.8M USD |
| CSI 500 Materials Index H30251.SS | 4143.14 CNY 576.08 USD |
+1.51
|
2.63B CNY 365.92M USD | 4081.51 CNY 567.51 USD | 4145.05 CNY 576.34 USD | — - | 2.63B CNY 365.92M USD |
| SSE Financials Sector Index 000038.SS | 6044.24 CNY 840.41 USD |
+0.07
|
2.62B CNY 364.88M USD | 6005.48 CNY 835.02 USD | 6059.68 CNY 842.56 USD | — - | 2.62B CNY 364.88M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5842.01 CNY 812.29 USD |
+2.3
|
2.62B CNY 363.74M USD | 5709.95 CNY 793.93 USD | 5847.42 CNY 813.04 USD | — - | 2.62B CNY 363.74M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19216.77 CNY 2671.96 USD |
+0.7
|
2.6B CNY 361.98M USD | 19089.11 CNY 2654.21 USD | 19231.31 CNY 2673.99 USD | — - | 2.6B CNY 361.98M USD |
| CES Stock Connect 300 Index CES300.SS | 4838 CNY 672.69 USD |
+0.9
|
2.59B CNY 360.82M USD | 4794.59 CNY 666.66 USD | 4838.42 CNY 672.75 USD | — - | 2.59B CNY 360.82M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5927.39 CNY 824.16 USD |
-0.18
|
2.59B CNY 360.72M USD | 5892.31 CNY 819.29 USD | 5956.48 CNY 828.21 USD | — - | 2.59B CNY 360.72M USD |
| CSI Social Development Security H30372.SS | 1676.26 CNY 233.07 USD |
+1.4
|
2.59B CNY 360.72M USD | 1654.64 CNY 230.07 USD | 1676.35 CNY 233.09 USD | — - | 2.59B CNY 360.72M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3060.16 CNY 425.49 USD |
+0.91
|
2.58B CNY 358.58M USD | 3029.42 CNY 421.22 USD | 3062.68 CNY 425.85 USD | — - | 2.58B CNY 358.58M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2361.01 CNY 328.28 USD |
+0.92
|
2.58B CNY 358.48M USD | 2339.64 CNY 325.31 USD | 2361.19 CNY 328.31 USD | — - | 2.58B CNY 358.48M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3755.02 CNY 522.11 USD |
+1.22
|
2.58B CNY 358.11M USD | 3710.71 CNY 515.95 USD | 3757.77 CNY 522.49 USD | — - | 2.58B CNY 358.11M USD |
| CSI Environmental Protection In 930614.SS | 1704.86 CNY 237.05 USD |
+2.85
|
2.57B CNY 357.11M USD | 1654.95 CNY 230.11 USD | 1709.47 CNY 237.69 USD | — - | 2.57B CNY 357.11M USD |
| SSE High-End Equipment Manufact 000097.SS | 8622.07 CNY 1198.84 USD |
+2.18
|
2.54B CNY 353.48M USD | 8442.56 CNY 1173.88 USD | 8630.26 CNY 1199.98 USD | — - | 2.54B CNY 353.48M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6560.07 HKD 838.79 USD |
+0.86
|
2.76B HKD 352.31M USD | 6502.32 HKD 831.4 USD | 6565.83 HKD 839.52 USD | — - | 2.76B HKD 352.31M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1046.47 HKD 133.8 USD |
+0.87
|
2.74B HKD 350.81M USD | 1039.38 HKD 132.9 USD | 1047.29 HKD 133.91 USD | — - | 2.74B HKD 350.81M USD |
| SSE Central State-owned Enterpr 000152.SS | 2848.56 CNY 396.07 USD |
+0.23
|
2.52B CNY 350.72M USD | 2829.7 CNY 393.45 USD | 2851.68 CNY 396.51 USD | — - | 2.52B CNY 350.72M USD |
| SSE Investment Commodity Index 000102.SS | 5678.16 CNY 789.51 USD |
+1.75
|
2.52B CNY 350.5M USD | 5589.39 CNY 777.17 USD | 5681.03 CNY 789.91 USD | — - | 2.52B CNY 350.5M USD |
| SSE Internet plus index 000162.SS | 3284.25 CNY 456.65 USD |
+1.62
|
2.51B CNY 349.24M USD | 3229.62 CNY 449.06 USD | 3287.6 CNY 457.12 USD | — - | 2.51B CNY 349.24M USD |
| CSI Suntime Beyond Expectation 930715.SS | 12434.01 CNY 1728.87 USD |
+1.95
|
2.51B CNY 348.44M USD | 12202.7 CNY 1696.7 USD | 12438.59 CNY 1729.5 USD | — - | 2.51B CNY 348.44M USD |
| AMAC Transportation Index H11043.SS | 1771.93 CNY 246.38 USD |
+0.09
|
2.5B CNY 348.28M USD | 1763.11 CNY 245.15 USD | 1774.08 CNY 246.67 USD | — - | 2.5B CNY 348.28M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1602.44 CNY 222.81 USD |
+1.89
|
2.5B CNY 347.22M USD | 1574.39 CNY 218.91 USD | 1604.59 CNY 223.11 USD | — - | 2.5B CNY 347.22M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1747 CNY 242.91 USD |
+0.97
|
2.49B CNY 346.12M USD | 1723.98 CNY 239.71 USD | 1747.96 CNY 243.04 USD | — - | 2.49B CNY 346.12M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 49715.14 CNY 6912.56 USD |
+0.77
|
2.49B CNY 345.53M USD | 49394.19 CNY 6867.93 USD | 49757.65 CNY 6918.47 USD | — - | 2.49B CNY 345.53M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15096.55 CNY 2099.08 USD |
+0.02
|
2.48B CNY 345.48M USD | 15023.83 CNY 2088.96 USD | 15127.6 CNY 2103.39 USD | — - | 2.48B CNY 345.48M USD |
| CSI Virtual Reality Index 930821.SS | 2590.89 CNY 360.25 USD |
+1.91
|
2.48B CNY 345.08M USD | 2542.43 CNY 353.51 USD | 2594.47 CNY 360.74 USD | — - | 2.48B CNY 345.08M USD |