Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Large and Mid and Small Cap
000058.SS
CN
|
4196.3 CNY 619.15 USD |
-0.23
|
3.52B CNY 519.29M USD | 4150.41 CNY 612.38 USD | 4218.32 CNY 622.4 USD | — - | 3.52B CNY 519.29M USD |
|
CSI Banks Index
399986.SS
CN
|
6879.44 CNY 1015.04 USD |
-0.23
|
3.52B CNY 519.15M USD | 6811.37 CNY 1005 USD | 6891.56 CNY 1016.83 USD | — - | 3.52B CNY 519.15M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
5055.64 CNY 745.94 USD |
-4.2
|
3.51B CNY 518.46M USD | 5055.64 CNY 745.94 USD | 5339.57 CNY 787.84 USD | — - | 3.51B CNY 518.46M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3402.13 HKD 435 USD |
+0.44
|
4.05B HKD 518.3M USD | 3383.26 HKD 432.59 USD | 3455.34 HKD 441.81 USD | — - | 4.05B HKD 518.3M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
30233.62 CNY 4460.88 USD |
-3.96
|
3.51B CNY 518.16M USD | 30233.62 CNY 4460.88 USD | 32281.06 CNY 4762.97 USD | — - | 3.51B CNY 518.16M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2138.46 HKD 273.43 USD |
+0.53
|
4.03B HKD 515.44M USD | 2130.26 HKD 272.38 USD | 2169.2 HKD 277.36 USD | — - | 4.03B HKD 515.44M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1527.9 CNY 225.44 USD |
+0.23
|
3.49B CNY 514.91M USD | 1515.82 CNY 223.65 USD | 1541.44 CNY 227.43 USD | — - | 3.49B CNY 514.91M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5955.46 CNY 878.71 USD |
-2.08
|
3.48B CNY 513.47M USD | 5952.07 CNY 878.21 USD | 6053.9 CNY 893.24 USD | — - | 3.48B CNY 513.47M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2091.08 CNY 308.53 USD |
-4.67
|
3.47B CNY 511.74M USD | 2091.08 CNY 308.53 USD | 2257.26 CNY 333.05 USD | — - | 3.47B CNY 511.74M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2257.51 CNY 333.09 USD |
-2.68
|
3.47B CNY 511.41M USD | 2257.51 CNY 333.09 USD | 2362.76 CNY 348.62 USD | — - | 3.47B CNY 511.41M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
3202.59 CNY 472.53 USD |
+2.06
|
3.46B CNY 510.47M USD | 3129.03 CNY 461.68 USD | 3305.62 CNY 487.73 USD | — - | 3.46B CNY 510.47M USD |
|
CSI Materials index
000929.SS
CN
|
4163.55 CNY 614.32 USD |
-0.45
|
3.45B CNY 509.29M USD | 4152.31 CNY 612.66 USD | 4261.51 CNY 628.77 USD | — - | 3.45B CNY 509.29M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
776.54 CNY 114.58 USD |
-2.09
|
3.45B CNY 509.26M USD | 776.1 CNY 114.51 USD | 789.42 CNY 116.48 USD | — - | 3.45B CNY 509.26M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2391.5 CNY 352.86 USD |
+1.91
|
3.43B CNY 506.08M USD | 2335.94 CNY 344.66 USD | 2434.82 CNY 359.25 USD | — - | 3.43B CNY 506.08M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
4141.87 CNY 611.12 USD |
+0.35
|
3.43B CNY 505.73M USD | 4138.84 CNY 610.67 USD | 4289.17 CNY 632.85 USD | — - | 3.43B CNY 505.73M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
5703.49 CNY 841.53 USD |
-6.26
|
3.43B CNY 505.69M USD | 5703.49 CNY 841.53 USD | 6278.6 CNY 926.39 USD | — - | 3.43B CNY 505.69M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
6868.69 CNY 1013.46 USD |
-0.04
|
3.43B CNY 505.66M USD | 6819.3 CNY 1006.17 USD | 6916.52 CNY 1020.51 USD | — - | 3.43B CNY 505.66M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9906.95 CNY 1461.74 USD |
-0.77
|
3.43B CNY 505.48M USD | 9906.95 CNY 1461.74 USD | 10085.94 CNY 1488.15 USD | — - | 3.43B CNY 505.48M USD |
|
CSI 700 Index
000907.SS
CN
|
7200.15 CNY 1062.36 USD |
-1.52
|
3.42B CNY 505.11M USD | 7197.95 CNY 1062.04 USD | 7418.96 CNY 1094.65 USD | — - | 3.42B CNY 505.11M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3445.16 CNY 508.32 USD |
-0.16
|
3.42B CNY 505.08M USD | 3443.52 CNY 508.08 USD | 3500.21 CNY 516.45 USD | — - | 3.42B CNY 505.08M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5007 CNY 738.77 USD |
-4.56
|
3.41B CNY 503.47M USD | 5005.49 CNY 738.55 USD | 5359.45 CNY 790.77 USD | — - | 3.41B CNY 503.47M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4105.84 CNY 605.8 USD |
-2.28
|
3.41B CNY 503M USD | 4105.83 CNY 605.8 USD | 4270.17 CNY 630.05 USD | — - | 3.41B CNY 503M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2602.17 CNY 383.94 USD |
+0.73
|
3.39B CNY 499.61M USD | 2560.02 CNY 377.72 USD | 2608.72 CNY 384.91 USD | — - | 3.39B CNY 499.61M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3620.68 CNY 534.22 USD |
+1.24
|
3.37B CNY 496.54M USD | 3556.14 CNY 524.7 USD | 3666.01 CNY 540.91 USD | — - | 3.37B CNY 496.54M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1880.2 CNY 277.42 USD |
-2.15
|
3.36B CNY 495.59M USD | 1879.14 CNY 277.26 USD | 1912.42 CNY 282.17 USD | — - | 3.36B CNY 495.59M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6099.37 CNY 899.94 USD |
-0.9
|
3.36B CNY 495.42M USD | 6099.37 CNY 899.94 USD | 6253.23 CNY 922.65 USD | — - | 3.36B CNY 495.42M USD |
|
CSI Utilities index
000937.SS
CN
|
2485.16 CNY 366.68 USD |
+0.8
|
3.36B CNY 495.41M USD | 2446.12 CNY 360.92 USD | 2500.96 CNY 369.01 USD | — - | 3.36B CNY 495.41M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
13030.16 CNY 1922.56 USD |
-0.73
|
3.35B CNY 493.55M USD | 13028.69 CNY 1922.34 USD | 13492.73 CNY 1990.81 USD | — - | 3.35B CNY 493.55M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1284.46 CNY 189.52 USD |
-1.14
|
3.33B CNY 491.74M USD | 1284.46 CNY 189.52 USD | 1313.99 CNY 193.88 USD | — - | 3.33B CNY 491.74M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16168.85 CNY 2385.67 USD |
<0.01
|
3.33B CNY 491.72M USD | 16165.68 CNY 2385.2 USD | 16523.02 CNY 2437.92 USD | — - | 3.33B CNY 491.72M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3110.06 CNY 458.88 USD |
+1.01
|
3.3B CNY 487.54M USD | 3043.68 CNY 449.09 USD | 3110.09 CNY 458.89 USD | — - | 3.3B CNY 487.54M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9220.2 CNY 1360.41 USD |
-0.53
|
3.3B CNY 487.54M USD | 9217.72 CNY 1360.05 USD | 9372.31 CNY 1382.86 USD | — - | 3.3B CNY 487.54M USD |
|
SSE 180 Index
000010.SS
CN
|
10036.96 CNY 1480.92 USD |
-1.01
|
3.3B CNY 487.54M USD | 10036.84 CNY 1480.91 USD | 10255.53 CNY 1513.17 USD | — - | 3.3B CNY 487.54M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
283.73 CNY 41.86 USD |
+2.01
|
3.3B CNY 487.54M USD | 271.73 CNY 40.09 USD | 283.73 CNY 41.86 USD | — - | 3.3B CNY 487.54M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11168.13 CNY 1647.82 USD |
+0.16
|
3.3B CNY 487.54M USD | 11044.43 CNY 1629.57 USD | 11242.26 CNY 1658.76 USD | — - | 3.3B CNY 487.54M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2847.03 CNY 420.07 USD |
-2.03
|
3.3B CNY 487.54M USD | 2846.96 CNY 420.06 USD | 2972.31 CNY 438.56 USD | — - | 3.3B CNY 487.54M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11766.31 CNY 1736.08 USD |
+0.39
|
3.3B CNY 487.54M USD | 11659.87 CNY 1720.38 USD | 11918.7 CNY 1758.57 USD | — - | 3.3B CNY 487.54M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
995.99 CNY 146.96 USD |
<0.01
|
3.26B CNY 481.51M USD | 990.3 CNY 146.12 USD | 1005.53 CNY 148.36 USD | — - | 3.26B CNY 481.51M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6027 CNY 889.27 USD |
+0.06
|
3.26B CNY 481.46M USD | 5973.12 CNY 881.32 USD | 6082.35 CNY 897.43 USD | — - | 3.26B CNY 481.46M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8127.75 CNY 1199.22 USD |
+1.22
|
3.22B CNY 475.46M USD | 8025.2 CNY 1184.09 USD | 8254.53 CNY 1217.93 USD | — - | 3.22B CNY 475.46M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
11210.72 CNY 1654.11 USD |
-2.67
|
3.19B CNY 471.22M USD | 11210.6 CNY 1654.09 USD | 11722.18 CNY 1729.57 USD | — - | 3.19B CNY 471.22M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
23540.56 CNY 3473.34 USD |
-3.11
|
3.19B CNY 470.38M USD | 23538.93 CNY 3473.1 USD | 25026.46 CNY 3692.58 USD | — - | 3.19B CNY 470.38M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
2072.31 CNY 305.76 USD |
-2.32
|
3.19B CNY 469.98M USD | 2072.31 CNY 305.76 USD | 2181.36 CNY 321.85 USD | — - | 3.19B CNY 469.98M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1293.16 CNY 190.8 USD |
-1.98
|
3.18B CNY 468.82M USD | 1292.35 CNY 190.68 USD | 1327.39 CNY 195.85 USD | — - | 3.18B CNY 468.82M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3804.47 CNY 561.34 USD |
+1.06
|
3.16B CNY 466.21M USD | 3747.54 CNY 552.94 USD | 3902.83 CNY 575.85 USD | — - | 3.16B CNY 466.21M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10554.75 CNY 1557.32 USD |
+1.88
|
3.16B CNY 466.11M USD | 10248.47 CNY 1512.13 USD | 10610.51 CNY 1565.55 USD | — - | 3.16B CNY 466.11M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4445.51 CNY 655.92 USD |
+1.05
|
3.15B CNY 465.27M USD | 4418.73 CNY 651.97 USD | 4620.65 CNY 681.76 USD | — - | 3.15B CNY 465.27M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9268.07 CNY 1367.48 USD |
<0.01
|
3.15B CNY 464.43M USD | 9234.71 CNY 1362.55 USD | 9424.72 CNY 1390.59 USD | — - | 3.15B CNY 464.43M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2106.75 CNY 310.84 USD |
+0.35
|
3.15B CNY 464.08M USD | 2091.39 CNY 308.58 USD | 2140.95 CNY 315.89 USD | — - | 3.15B CNY 464.08M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2656.84 CNY 392.01 USD |
-1.78
|
3.15B CNY 464.05M USD | 2656.84 CNY 392.01 USD | 2750.52 CNY 405.83 USD | — - | 3.15B CNY 464.05M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4382.89 CNY 646.68 USD |
-3.74
|
3.14B CNY 464.03M USD | 4381.48 CNY 646.47 USD | 4732.08 CNY 698.2 USD | — - | 3.14B CNY 464.03M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1501.79 CNY 221.58 USD |
+0.93
|
3.14B CNY 463.04M USD | 1488.12 CNY 219.57 USD | 1521.63 CNY 224.51 USD | — - | 3.14B CNY 463.04M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
31227.67 CNY 4607.55 USD |
-2.02
|
3.14B CNY 462.57M USD | 31208.29 CNY 4604.69 USD | 32279.15 CNY 4762.69 USD | — - | 3.14B CNY 462.57M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
6837.18 CNY 1008.81 USD |
-0.24
|
3.12B CNY 460.66M USD | 6769.68 CNY 998.85 USD | 6849.38 CNY 1010.61 USD | — - | 3.12B CNY 460.66M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2811.45 CNY 414.82 USD |
-0.1
|
3.12B CNY 460.63M USD | 2785.61 CNY 411.01 USD | 2882.34 CNY 425.28 USD | — - | 3.12B CNY 460.63M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1807.45 CNY 266.68 USD |
-2.7
|
3.12B CNY 460.35M USD | 1807.45 CNY 266.68 USD | 1859.29 CNY 274.33 USD | — - | 3.12B CNY 460.35M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20602.55 CNY 3039.84 USD |
+0.42
|
3.11B CNY 458.36M USD | 20328.11 CNY 2999.35 USD | 20791.01 CNY 3067.65 USD | — - | 3.11B CNY 458.36M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3360.16 CNY 495.78 USD |
+0.02
|
3.1B CNY 456.67M USD | 3330.46 CNY 491.4 USD | 3395.51 CNY 501 USD | — - | 3.1B CNY 456.67M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7241.07 CNY 1068.4 USD |
-2.89
|
3.09B CNY 456.26M USD | 7240.44 CNY 1068.31 USD | 7637.05 CNY 1126.82 USD | — - | 3.09B CNY 456.26M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
7012.68 CNY 1034.7 USD |
-1.87
|
3.09B CNY 455.93M USD | 7007.86 CNY 1033.99 USD | 7198.41 CNY 1062.1 USD | — - | 3.09B CNY 455.93M USD |
|
CSI Defense Security Index
399813.SS
CN
|
7055.82 CNY 1041.06 USD |
+2.26
|
3.08B CNY 454.87M USD | 6867.27 CNY 1013.25 USD | 7279.21 CNY 1074.03 USD | — - | 3.08B CNY 454.87M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6074.2 CNY 896.23 USD |
+0.8
|
3.07B CNY 453.54M USD | 5959.85 CNY 879.36 USD | 6121.25 CNY 903.17 USD | — - | 3.07B CNY 453.54M USD |
|
SSE Industrial Index
000004.SS
CN
|
3908.23 CNY 576.65 USD |
-1.71
|
3.07B CNY 452.44M USD | 3908.23 CNY 576.65 USD | 4025.28 CNY 593.92 USD | — - | 3.07B CNY 452.44M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
35446.49 CNY 5230.02 USD |
-1.95
|
3.07B CNY 452.41M USD | 35446.49 CNY 5230.02 USD | 36623.3 CNY 5403.66 USD | — - | 3.07B CNY 452.41M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10119.74 CNY 1493.14 USD |
-2.71
|
3.05B CNY 449.34M USD | 10117.63 CNY 1492.83 USD | 10501.49 CNY 1549.46 USD | — - | 3.05B CNY 449.34M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4402.1 CNY 649.52 USD |
-3.51
|
3.04B CNY 448.87M USD | 4402.1 CNY 649.52 USD | 4655.98 CNY 686.98 USD | — - | 3.04B CNY 448.87M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5473.81 CNY 807.64 USD |
-0.11
|
3.04B CNY 448.36M USD | 5430.26 CNY 801.22 USD | 5511.19 CNY 813.16 USD | — - | 3.04B CNY 448.36M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1467.15 CNY 216.47 USD |
-0.95
|
3.04B CNY 447.9M USD | 1465.4 CNY 216.22 USD | 1493.32 CNY 220.33 USD | — - | 3.04B CNY 447.9M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1173.6 CNY 173.16 USD |
+1.45
|
3.03B CNY 446.51M USD | 1144.98 CNY 168.94 USD | 1187.29 CNY 175.18 USD | — - | 3.03B CNY 446.51M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2288.44 CNY 337.65 USD |
-2.76
|
3.02B CNY 445.87M USD | 2287.48 CNY 337.51 USD | 2376.76 CNY 350.68 USD | — - | 3.02B CNY 445.87M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1373.86 CNY 202.71 USD |
-2.52
|
3.02B CNY 445.14M USD | 1373.26 CNY 202.62 USD | 1416.7 CNY 209.03 USD | — - | 3.02B CNY 445.14M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7247.3 CNY 1069.32 USD |
-1.43
|
3.01B CNY 444.43M USD | 7245.03 CNY 1068.98 USD | 7464.07 CNY 1101.3 USD | — - | 3.01B CNY 444.43M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3066.38 CNY 452.44 USD |
-0.01
|
3B CNY 442.9M USD | 3043.74 CNY 449.09 USD | 3138.93 CNY 463.14 USD | — - | 3B CNY 442.9M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2147.06 HKD 274.53 USD |
+0.43
|
3.46B HKD 442.37M USD | 2140.15 HKD 273.65 USD | 2180 HKD 278.74 USD | — - | 3.46B HKD 442.37M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
7441.6 CNY 1097.99 USD |
-1.9
|
2.98B CNY 439.21M USD | 7441.6 CNY 1097.99 USD | 7828.61 CNY 1155.09 USD | — - | 2.98B CNY 439.21M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4643.38 CNY 685.12 USD |
-2.14
|
2.97B CNY 438.52M USD | 4641.47 CNY 684.83 USD | 4754.86 CNY 701.56 USD | — - | 2.97B CNY 438.52M USD |
|
SSE Banks Index
000134.SS
CN
|
935.03 CNY 137.96 USD |
-0.22
|
2.97B CNY 438.19M USD | 925.37 CNY 136.54 USD | 936.58 CNY 138.19 USD | — - | 2.97B CNY 438.19M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1853.07 CNY 273.41 USD |
+0.85
|
2.97B CNY 438.05M USD | 1851.08 CNY 273.12 USD | 1886.57 CNY 278.36 USD | — - | 2.97B CNY 438.05M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2504 CNY 369.46 USD |
+1.16
|
2.96B CNY 436.53M USD | 2456.44 CNY 362.44 USD | 2517.75 CNY 371.49 USD | — - | 2.96B CNY 436.53M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2511.67 CNY 370.59 USD |
+1.36
|
2.96B CNY 436.53M USD | 2456.12 CNY 362.39 USD | 2530.37 CNY 373.35 USD | — - | 2.96B CNY 436.53M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3955.54 CNY 583.63 USD |
-1.33
|
2.94B CNY 434.12M USD | 3954.08 CNY 583.41 USD | 4049.29 CNY 597.46 USD | — - | 2.94B CNY 434.12M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2080.45 CNY 306.96 USD |
-1.82
|
2.94B CNY 433.92M USD | 2079.71 CNY 306.85 USD | 2130.42 CNY 314.34 USD | — - | 2.94B CNY 433.92M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1890.79 CNY 278.98 USD |
-2.38
|
2.94B CNY 433.92M USD | 1889.41 CNY 278.78 USD | 1940.23 CNY 286.28 USD | — - | 2.94B CNY 433.92M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2474.77 CNY 365.15 USD |
-0.61
|
2.92B CNY 431.55M USD | 2474.22 CNY 365.06 USD | 2532.34 CNY 373.64 USD | — - | 2.92B CNY 431.55M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2205.4 CNY 325.4 USD |
+0.16
|
2.91B CNY 429.56M USD | 2199.13 CNY 324.47 USD | 2242.08 CNY 330.81 USD | — - | 2.91B CNY 429.56M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6459.04 CNY 953.01 USD |
-2.01
|
2.9B CNY 427.62M USD | 6457.84 CNY 952.84 USD | 6677.8 CNY 985.29 USD | — - | 2.9B CNY 427.62M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2217.8 HKD 283.57 USD |
+0.69
|
3.34B HKD 427.25M USD | 2192.36 HKD 280.32 USD | 2255.87 HKD 288.44 USD | — - | 3.34B HKD 427.25M USD |
|
SSE Internet plus index
000162.SS
CN
|
3230.58 CNY 476.66 USD |
+0.57
|
2.89B CNY 426.7M USD | 3194.87 CNY 471.39 USD | 3288.73 CNY 485.24 USD | — - | 2.89B CNY 426.7M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2834.68 CNY 418.25 USD |
-1.63
|
2.89B CNY 426.03M USD | 2834.62 CNY 418.24 USD | 2926.47 CNY 431.79 USD | — - | 2.89B CNY 426.03M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7215.02 CNY 1064.55 USD |
+0.88
|
2.89B CNY 425.84M USD | 7123.53 CNY 1051.05 USD | 7375.54 CNY 1088.24 USD | — - | 2.89B CNY 425.84M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1736.47 CNY 256.21 USD |
-0.64
|
2.88B CNY 424.78M USD | 1736.45 CNY 256.21 USD | 1771.27 CNY 261.35 USD | — - | 2.88B CNY 424.78M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7187.17 CNY 1060.45 USD |
-1.59
|
2.86B CNY 422.5M USD | 7186.95 CNY 1060.41 USD | 7360.97 CNY 1086.09 USD | — - | 2.86B CNY 422.5M USD |
|
CSI All Share Index
000985.SS
CN
|
6215.11 CNY 917.02 USD |
-1.42
|
2.86B CNY 422.04M USD | 6215.11 CNY 917.02 USD | 6376.71 CNY 940.86 USD | — - | 2.86B CNY 422.04M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8045.41 CNY 1187.08 USD |
-0.8
|
2.85B CNY 421.17M USD | 7993.75 CNY 1179.45 USD | 8098.23 CNY 1194.87 USD | — - | 2.85B CNY 421.17M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5076.87 CNY 749.08 USD |
+1.55
|
2.84B CNY 419.01M USD | 4958.93 CNY 731.68 USD | 5146.47 CNY 759.35 USD | — - | 2.84B CNY 419.01M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11057.42 CNY 1631.49 USD |
-4.15
|
2.83B CNY 417.01M USD | 11057.42 CNY 1631.49 USD | 11754.71 CNY 1734.37 USD | — - | 2.83B CNY 417.01M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2554.75 CNY 376.95 USD |
-0.64
|
2.82B CNY 416.32M USD | 2554.72 CNY 376.94 USD | 2609.42 CNY 385.01 USD | — - | 2.82B CNY 416.32M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3393.26 CNY 500.66 USD |
-1.92
|
2.81B CNY 413.97M USD | 3393.26 CNY 500.66 USD | 3488.9 CNY 514.78 USD | — - | 2.81B CNY 413.97M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9768.35 CNY 1441.29 USD |
-0.52
|
2.81B CNY 413.87M USD | 9711.12 CNY 1432.85 USD | 9873.9 CNY 1456.86 USD | — - | 2.81B CNY 413.87M USD |