Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Select Resources Industries
000145.SS
CN
|
8326.44 CNY 1228.54 USD |
-0.06
|
3.44B CNY 507.68M USD | 8292.61 CNY 1223.55 USD | 8505.1 CNY 1254.9 USD | — - | 3.44B CNY 507.68M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2682.13 CNY 395.74 USD |
+3.06
|
3.44B CNY 507.4M USD | 2569.94 CNY 379.19 USD | 2720.69 CNY 401.43 USD | — - | 3.44B CNY 507.4M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1690.77 CNY 249.47 USD |
+0.39
|
3.43B CNY 506.74M USD | 1672.77 CNY 246.81 USD | 1703.66 CNY 251.37 USD | — - | 3.43B CNY 506.74M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6981.37 CNY 1030.08 USD |
+1.77
|
3.43B CNY 506.22M USD | 6845.31 CNY 1010.01 USD | 7185.45 CNY 1060.19 USD | — - | 3.43B CNY 506.22M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6795.58 CNY 1002.67 USD |
-2.14
|
3.43B CNY 505.55M USD | 6780.78 CNY 1000.48 USD | 6972.74 CNY 1028.81 USD | — - | 3.43B CNY 505.55M USD |
|
CSI Information Security Index
399994.SS
CN
|
1750.35 CNY 258.26 USD |
+1.77
|
3.4B CNY 502.28M USD | 1717.03 CNY 253.34 USD | 1792.98 CNY 264.55 USD | — - | 3.4B CNY 502.28M USD |
|
CSI 1000 Index
000852.SS
CN
|
8246.45 CNY 1216.74 USD |
-0.65
|
3.4B CNY 501.79M USD | 8230.16 CNY 1214.34 USD | 8438.19 CNY 1245.03 USD | — - | 3.4B CNY 501.79M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4657.92 CNY 687.26 USD |
-3.55
|
3.39B CNY 500.91M USD | 4638.75 CNY 684.43 USD | 4945.48 CNY 729.69 USD | — - | 3.39B CNY 500.91M USD |
|
SSE Dividend Index
000015.SS
CN
|
2978.04 CNY 439.4 USD |
-0.2
|
3.39B CNY 500.44M USD | 2943.66 CNY 434.33 USD | 2992.5 CNY 441.53 USD | — - | 3.39B CNY 500.44M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10314.78 CNY 1521.91 USD |
+0.19
|
3.39B CNY 499.86M USD | 10189.5 CNY 1503.43 USD | 10339.79 CNY 1525.61 USD | — - | 3.39B CNY 499.86M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
974.67 CNY 143.81 USD |
-1.52
|
3.38B CNY 498.89M USD | 971.91 CNY 143.4 USD | 987.34 CNY 145.68 USD | — - | 3.38B CNY 498.89M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1701.43 CNY 251.04 USD |
+1.2
|
3.38B CNY 498.31M USD | 1672.25 CNY 246.74 USD | 1724.85 CNY 254.5 USD | — - | 3.38B CNY 498.31M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1100.4 CNY 162.36 USD |
+1.01
|
3.37B CNY 497.45M USD | 1081.08 CNY 159.51 USD | 1109.03 CNY 163.63 USD | — - | 3.37B CNY 497.45M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4836.75 CNY 713.65 USD |
+1.14
|
3.37B CNY 497.43M USD | 4771.05 CNY 703.95 USD | 4887.37 CNY 721.12 USD | — - | 3.37B CNY 497.43M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3661.16 CNY 540.19 USD |
+0.45
|
3.37B CNY 497.31M USD | 3612.55 CNY 533.02 USD | 3769.11 CNY 556.12 USD | — - | 3.37B CNY 497.31M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4567.53 CNY 673.92 USD |
-1.96
|
3.35B CNY 493.9M USD | 4556.93 CNY 672.36 USD | 4720.8 CNY 696.54 USD | — - | 3.35B CNY 493.9M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
3250.48 CNY 479.6 USD |
-1.49
|
3.34B CNY 492.66M USD | 3236.21 CNY 477.49 USD | 3423.09 CNY 505.07 USD | — - | 3.34B CNY 492.66M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9366.78 CNY 1382.04 USD |
-0.61
|
3.34B CNY 492.4M USD | 9329.42 CNY 1376.53 USD | 9467.01 CNY 1396.83 USD | — - | 3.34B CNY 492.4M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5739 CNY 846.77 USD |
-1.53
|
3.34B CNY 492.36M USD | 5724.08 CNY 844.57 USD | 5815.12 CNY 858 USD | — - | 3.34B CNY 492.36M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4694.9 CNY 692.72 USD |
+0.28
|
3.34B CNY 492.34M USD | 4648.62 CNY 685.89 USD | 4717.09 CNY 695.99 USD | — - | 3.34B CNY 492.34M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
5101.22 CNY 752.67 USD |
-3.33
|
3.33B CNY 491.92M USD | 5084.69 CNY 750.23 USD | 5339.57 CNY 787.84 USD | — - | 3.33B CNY 491.92M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2641.04 CNY 389.68 USD |
-0.03
|
3.33B CNY 491.59M USD | 2636.24 CNY 388.97 USD | 2680.62 CNY 395.52 USD | — - | 3.33B CNY 491.59M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
31931.92 CNY 4711.46 USD |
+0.88
|
3.33B CNY 491.12M USD | 31421.52 CNY 4636.15 USD | 32196.64 CNY 4750.52 USD | — - | 3.33B CNY 491.12M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10309.95 CNY 1521.2 USD |
-0.16
|
3.33B CNY 491.03M USD | 10216.16 CNY 1507.36 USD | 10346.2 CNY 1526.55 USD | — - | 3.33B CNY 491.03M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4538.13 CNY 669.59 USD |
-0.22
|
3.31B CNY 488.62M USD | 4506.67 CNY 664.95 USD | 4578.7 CNY 675.57 USD | — - | 3.31B CNY 488.62M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
22045.06 CNY 3252.68 USD |
-4.78
|
3.31B CNY 487.73M USD | 21942.36 CNY 3237.53 USD | 23873.61 CNY 3522.48 USD | — - | 3.31B CNY 487.73M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5125.29 CNY 756.22 USD |
-0.74
|
3.28B CNY 484.51M USD | 5090.87 CNY 751.14 USD | 5159.64 CNY 761.29 USD | — - | 3.28B CNY 484.51M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5151.97 CNY 760.16 USD |
-0.75
|
3.28B CNY 484.51M USD | 5119.55 CNY 755.37 USD | 5187.78 CNY 765.44 USD | — - | 3.28B CNY 484.51M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2397.82 CNY 353.79 USD |
+2.18
|
3.28B CNY 483.76M USD | 2335.94 CNY 344.66 USD | 2434.82 CNY 359.25 USD | — - | 3.28B CNY 483.76M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
10811.95 CNY 1595.27 USD |
+0.22
|
3.27B CNY 482.96M USD | 10658.98 CNY 1572.7 USD | 10867.7 CNY 1603.5 USD | — - | 3.27B CNY 482.96M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
3224.94 CNY 475.83 USD |
+2.77
|
3.27B CNY 481.95M USD | 3129.03 CNY 461.68 USD | 3305.62 CNY 487.73 USD | — - | 3.27B CNY 481.95M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2119.12 CNY 312.67 USD |
-3.39
|
3.26B CNY 481.35M USD | 2110.22 CNY 311.36 USD | 2257.26 CNY 333.05 USD | — - | 3.26B CNY 481.35M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1528.48 CNY 225.52 USD |
+0.27
|
3.26B CNY 481.2M USD | 1515.82 CNY 223.65 USD | 1541.44 CNY 227.43 USD | — - | 3.26B CNY 481.2M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3844.7 CNY 567.27 USD |
-0.34
|
3.25B CNY 479.66M USD | 3809.22 CNY 562.04 USD | 3860.58 CNY 569.62 USD | — - | 3.25B CNY 479.66M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11284.2 CNY 1664.95 USD |
+0.28
|
3.24B CNY 478.09M USD | 11164.07 CNY 1647.23 USD | 11356.09 CNY 1675.56 USD | — - | 3.24B CNY 478.09M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2339.68 CNY 345.21 USD |
-0.01
|
3.24B CNY 477.85M USD | 2331.14 CNY 343.95 USD | 2370.19 CNY 349.72 USD | — - | 3.24B CNY 477.85M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5962.68 CNY 879.78 USD |
-1.96
|
3.23B CNY 476.9M USD | 5954.5 CNY 878.57 USD | 6053.9 CNY 893.24 USD | — - | 3.23B CNY 476.9M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3451.6 CNY 509.27 USD |
+0.02
|
3.23B CNY 476.75M USD | 3443.52 CNY 508.08 USD | 3500.21 CNY 516.45 USD | — - | 3.23B CNY 476.75M USD |
|
CSI Banks Index
399986.SS
CN
|
6863.72 CNY 1012.72 USD |
-0.46
|
3.23B CNY 476.28M USD | 6811.37 CNY 1005 USD | 6891.56 CNY 1016.83 USD | — - | 3.23B CNY 476.28M USD |
|
CSI All Share Index
000985.SS
CN
|
6245.99 CNY 921.58 USD |
-0.93
|
3.22B CNY 475.66M USD | 6231.22 CNY 919.4 USD | 6376.71 CNY 940.86 USD | — - | 3.22B CNY 475.66M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5042.19 CNY 743.96 USD |
-3.89
|
3.22B CNY 474.89M USD | 5025.78 CNY 741.54 USD | 5359.45 CNY 790.77 USD | — - | 3.22B CNY 474.89M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1902.98 CNY 280.78 USD |
-1.4
|
3.21B CNY 472.96M USD | 1897.57 CNY 279.98 USD | 1955.07 CNY 288.46 USD | — - | 3.21B CNY 472.96M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
777.49 CNY 114.72 USD |
-1.97
|
3.21B CNY 472.96M USD | 776.42 CNY 114.56 USD | 789.42 CNY 116.48 USD | — - | 3.21B CNY 472.96M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6129.61 CNY 904.41 USD |
-0.4
|
3.18B CNY 469.57M USD | 6121.37 CNY 903.19 USD | 6253.23 CNY 922.65 USD | — - | 3.18B CNY 469.57M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
4173.55 CNY 615.79 USD |
+1.12
|
3.18B CNY 469.25M USD | 4144.46 CNY 611.5 USD | 4289.17 CNY 632.85 USD | — - | 3.18B CNY 469.25M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8517.74 CNY 1256.77 USD |
-1.45
|
3.17B CNY 468.2M USD | 8499.84 CNY 1254.13 USD | 8736.12 CNY 1288.99 USD | — - | 3.17B CNY 468.2M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
2952.82 CNY 435.68 USD |
-0.25
|
3.17B CNY 467.73M USD | 2930.76 CNY 432.42 USD | 2973.01 CNY 438.66 USD | — - | 3.17B CNY 467.73M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3616.52 CNY 533.61 USD |
+1.13
|
3.16B CNY 466.5M USD | 3556.14 CNY 524.7 USD | 3666.01 CNY 540.91 USD | — - | 3.16B CNY 466.5M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6539.38 CNY 964.87 USD |
-0.04
|
3.16B CNY 465.68M USD | 6468.59 CNY 954.42 USD | 6648.08 CNY 980.9 USD | — - | 3.16B CNY 465.68M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16215.6 CNY 2392.56 USD |
+0.29
|
3.15B CNY 465.51M USD | 16178.92 CNY 2387.15 USD | 16523.02 CNY 2437.92 USD | — - | 3.15B CNY 465.51M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
65140.03 CNY 9611.22 USD |
-1.6
|
3.14B CNY 462.69M USD | 65001.38 CNY 9590.76 USD | 66635.12 CNY 9831.81 USD | — - | 3.14B CNY 462.69M USD |
|
AMAC Financials Index
H11046.SS
CN
|
3974.15 CNY 586.37 USD |
-0.44
|
3.13B CNY 461.89M USD | 3951.53 CNY 583.04 USD | 4004.77 CNY 590.89 USD | — - | 3.13B CNY 461.89M USD |
|
CSI Utilities index
000937.SS
CN
|
2484.44 CNY 366.57 USD |
+0.78
|
3.13B CNY 461.81M USD | 2446.12 CNY 360.92 USD | 2500.96 CNY 369.01 USD | — - | 3.13B CNY 461.81M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6101.85 CNY 900.31 USD |
-0.79
|
3.12B CNY 460.63M USD | 6092.56 CNY 898.94 USD | 6221.35 CNY 917.94 USD | — - | 3.12B CNY 460.63M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8158.55 CNY 1203.77 USD |
-0.77
|
3.12B CNY 460.53M USD | 8133.76 CNY 1200.11 USD | 8401.2 CNY 1239.57 USD | — - | 3.12B CNY 460.53M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1881.74 CNY 277.64 USD |
-2.07
|
3.12B CNY 459.91M USD | 1879.97 CNY 277.38 USD | 1912.42 CNY 282.17 USD | — - | 3.12B CNY 459.91M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1210.9 CNY 178.66 USD |
-0.53
|
3.11B CNY 458.95M USD | 1209.68 CNY 178.48 USD | 1225.18 CNY 180.77 USD | — - | 3.11B CNY 458.95M USD |
|
CSI 200 Index
000904.SS
CN
|
6156.05 CNY 908.31 USD |
-0.86
|
3.1B CNY 457.15M USD | 6139.21 CNY 905.82 USD | 6298.09 CNY 929.26 USD | — - | 3.1B CNY 457.15M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1271.09 CNY 187.55 USD |
-1.63
|
3.1B CNY 456.8M USD | 1268.69 CNY 187.19 USD | 1300.57 CNY 191.9 USD | — - | 3.1B CNY 456.8M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2598.84 CNY 383.45 USD |
+0.6
|
3.09B CNY 456.29M USD | 2560.02 CNY 377.72 USD | 2608.72 CNY 384.91 USD | — - | 3.09B CNY 456.29M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
30539.81 CNY 4506.06 USD |
-2.99
|
3.07B CNY 453.11M USD | 30422.57 CNY 4488.76 USD | 32281.06 CNY 4762.97 USD | — - | 3.07B CNY 453.11M USD |
|
SSEF 200 Index
000098.SS
CN
|
4900.4 CNY 723.04 USD |
+0.16
|
3.06B CNY 451.32M USD | 4839.73 CNY 714.09 USD | 4932.84 CNY 727.83 USD | — - | 3.06B CNY 451.32M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7746.61 CNY 1142.99 USD |
+0.68
|
3.05B CNY 449.67M USD | 7605.81 CNY 1122.21 USD | 7852.55 CNY 1158.62 USD | — - | 3.05B CNY 449.67M USD |
|
CSI Materials index
000929.SS
CN
|
4168.6 CNY 615.06 USD |
-0.33
|
3.05B CNY 449.5M USD | 4152.31 CNY 612.66 USD | 4261.51 CNY 628.77 USD | — - | 3.05B CNY 449.5M USD |
|
CSI Financials index
000934.SS
CN
|
5476.11 CNY 807.98 USD |
-0.8
|
3.05B CNY 449.29M USD | 5441 CNY 802.8 USD | 5516.7 CNY 813.97 USD | — - | 3.05B CNY 449.29M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5172.51 CNY 763.19 USD |
-0.65
|
3.04B CNY 448.02M USD | 5163.79 CNY 761.9 USD | 5256.36 CNY 775.56 USD | — - | 3.04B CNY 448.02M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8152.2 CNY 1202.83 USD |
+1.53
|
3.03B CNY 447.38M USD | 8025.2 CNY 1184.09 USD | 8254.53 CNY 1217.93 USD | — - | 3.03B CNY 447.38M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
23759.33 CNY 3505.62 USD |
-2.21
|
3.03B CNY 447.23M USD | 23642.5 CNY 3488.38 USD | 25026.46 CNY 3692.58 USD | — - | 3.03B CNY 447.23M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
11293.57 CNY 1666.33 USD |
-1.95
|
3.02B CNY 445.33M USD | 11260.75 CNY 1661.49 USD | 11722.18 CNY 1729.57 USD | — - | 3.02B CNY 445.33M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3807.17 CNY 561.74 USD |
+1.13
|
3.01B CNY 444.77M USD | 3747.54 CNY 552.94 USD | 3902.83 CNY 575.85 USD | — - | 3.01B CNY 444.77M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
2097.43 CNY 309.47 USD |
-1.13
|
3.01B CNY 444.49M USD | 2085.13 CNY 307.65 USD | 2181.36 CNY 321.85 USD | — - | 3.01B CNY 444.49M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
6871.99 CNY 1013.94 USD |
+0.01
|
3B CNY 443.27M USD | 6819.3 CNY 1006.17 USD | 6916.52 CNY 1020.51 USD | — - | 3B CNY 443.27M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1296.86 CNY 191.35 USD |
-1.7
|
2.99B CNY 440.85M USD | 1294.24 CNY 190.96 USD | 1327.39 CNY 195.85 USD | — - | 2.99B CNY 440.85M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4425.96 CNY 653.04 USD |
-2.79
|
2.99B CNY 440.53M USD | 4402.68 CNY 649.6 USD | 4732.08 CNY 698.2 USD | — - | 2.99B CNY 440.53M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4479.9 CNY 661 USD |
+1.83
|
2.98B CNY 440.12M USD | 4418.73 CNY 651.97 USD | 4620.65 CNY 681.76 USD | — - | 2.98B CNY 440.12M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
5797.72 CNY 855.44 USD |
-4.72
|
2.97B CNY 438.56M USD | 5770.77 CNY 851.46 USD | 6278.6 CNY 926.39 USD | — - | 2.97B CNY 438.56M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1504.06 CNY 221.92 USD |
+1.09
|
2.97B CNY 438.23M USD | 1488.12 CNY 219.57 USD | 1521.63 CNY 224.51 USD | — - | 2.97B CNY 438.23M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
31418.18 CNY 4635.66 USD |
-1.42
|
2.97B CNY 437.8M USD | 31346.71 CNY 4625.11 USD | 32279.15 CNY 4762.69 USD | — - | 2.97B CNY 437.8M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10557.04 CNY 1557.66 USD |
+1.91
|
2.97B CNY 437.63M USD | 10248.47 CNY 1512.13 USD | 10610.51 CNY 1565.55 USD | — - | 2.97B CNY 437.63M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2671.12 CNY 394.12 USD |
-1.26
|
2.96B CNY 437.47M USD | 2665.07 CNY 393.22 USD | 2750.52 CNY 405.83 USD | — - | 2.96B CNY 437.47M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4134.25 CNY 610 USD |
-1.61
|
2.96B CNY 437.25M USD | 4124.61 CNY 608.57 USD | 4270.17 CNY 630.05 USD | — - | 2.96B CNY 437.25M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2817.49 CNY 415.71 USD |
+0.11
|
2.95B CNY 435.31M USD | 2785.61 CNY 411.01 USD | 2882.34 CNY 425.28 USD | — - | 2.95B CNY 435.31M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5506.03 CNY 812.4 USD |
-1.03
|
2.95B CNY 435.22M USD | 5493.72 CNY 810.58 USD | 5615.63 CNY 828.57 USD | — - | 2.95B CNY 435.22M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
12162.33 CNY 1794.52 USD |
-3.45
|
2.93B CNY 432.15M USD | 12111.36 CNY 1786.99 USD | 12958.38 CNY 1911.97 USD | — - | 2.93B CNY 432.15M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20629.99 CNY 3043.89 USD |
+0.56
|
2.93B CNY 431.93M USD | 20328.11 CNY 2999.35 USD | 20791.01 CNY 3067.65 USD | — - | 2.93B CNY 431.93M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
7031.34 CNY 1037.45 USD |
-1.61
|
2.92B CNY 430.47M USD | 7018.17 CNY 1035.51 USD | 7198.41 CNY 1062.1 USD | — - | 2.92B CNY 430.47M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3364.62 CNY 496.44 USD |
+0.15
|
2.92B CNY 430.36M USD | 3330.46 CNY 491.4 USD | 3395.51 CNY 501 USD | — - | 2.92B CNY 430.36M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1291.13 CNY 190.5 USD |
-0.62
|
2.9B CNY 428.5M USD | 1287.42 CNY 189.96 USD | 1313.99 CNY 193.88 USD | — - | 2.9B CNY 428.5M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
35662.43 CNY 5261.89 USD |
-1.35
|
2.89B CNY 426.18M USD | 35587.5 CNY 5250.83 USD | 36623.3 CNY 5403.66 USD | — - | 2.89B CNY 426.18M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1812.67 CNY 267.45 USD |
-2.42
|
2.88B CNY 424.7M USD | 1809.95 CNY 267.05 USD | 1859.29 CNY 274.33 USD | — - | 2.88B CNY 424.7M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6074.28 CNY 896.24 USD |
+0.8
|
2.88B CNY 424.47M USD | 5959.85 CNY 879.36 USD | 6121.25 CNY 903.17 USD | — - | 2.88B CNY 424.47M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7267.73 CNY 1072.33 USD |
-1.15
|
2.87B CNY 422.96M USD | 7248.76 CNY 1069.53 USD | 7464.07 CNY 1101.3 USD | — - | 2.87B CNY 422.96M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
6823.4 CNY 1006.77 USD |
-0.44
|
2.86B CNY 421.48M USD | 6769.68 CNY 998.85 USD | 6849.38 CNY 1010.61 USD | — - | 2.86B CNY 421.48M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1175.27 CNY 173.41 USD |
+1.59
|
2.86B CNY 421.3M USD | 1144.98 CNY 168.94 USD | 1187.29 CNY 175.18 USD | — - | 2.86B CNY 421.3M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2305.6 CNY 340.18 USD |
-2.03
|
2.85B CNY 420.41M USD | 2299.12 CNY 339.23 USD | 2376.76 CNY 350.68 USD | — - | 2.85B CNY 420.41M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3065.54 CNY 452.31 USD |
-0.04
|
2.84B CNY 418.79M USD | 3043.74 CNY 449.09 USD | 3138.93 CNY 463.14 USD | — - | 2.84B CNY 418.79M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8149.19 CNY 1202.39 USD |
-2.01
|
2.84B CNY 418.53M USD | 8139.44 CNY 1200.95 USD | 8329.02 CNY 1228.92 USD | — - | 2.84B CNY 418.53M USD |
|
Shanghai Composite
000001.SS
CN
|
4003.31 CNY 590.68 USD |
-0.82
|
2.82B CNY 416.74M USD | 4002.86 CNY 590.61 USD | 4074.83 CNY 601.23 USD | — - | 2.82B CNY 416.74M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1208 CNY 178.24 USD |
+1.54
|
2.81B CNY 414.29M USD | 1182.35 CNY 174.45 USD | 1210.67 CNY 178.63 USD | — - | 2.81B CNY 414.29M USD |