Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 800 Nonferrous Metal Index H30031.SS | 9721.09 CNY 1351.65 USD |
-1.47
|
3.32B CNY 461.87M USD | 9694.67 CNY 1347.98 USD | 9979.48 CNY 1387.58 USD | — - | 3.32B CNY 461.87M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6296.25 CNY 875.45 USD |
-0.02
|
3.32B CNY 461.39M USD | 6247.2 CNY 868.63 USD | 6314.85 CNY 878.04 USD | — - | 3.32B CNY 461.39M USD |
| SSE Natural Resource Index 000068.SS | 3847.41 CNY 534.96 USD |
-1.14
|
3.3B CNY 459.2M USD | 3837.04 CNY 533.51 USD | 3912.21 CNY 543.97 USD | — - | 3.3B CNY 459.2M USD |
| CSI Zhejiang 100 Index 931163.SS | 2145.59 CNY 298.33 USD |
-0.75
|
3.3B CNY 458.36M USD | 2143.32 CNY 298.01 USD | 2170.02 CNY 301.73 USD | — - | 3.3B CNY 458.36M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4273.15 CNY 594.15 USD |
-1.25
|
3.29B CNY 456.95M USD | 4260.12 CNY 592.34 USD | 4355.64 CNY 605.62 USD | — - | 3.29B CNY 456.95M USD |
| CSI All Share Consumer Discreti 000989.SS | 5528.43 CNY 768.69 USD |
-0.45
|
3.28B CNY 455.97M USD | 5504.95 CNY 765.43 USD | 5562.89 CNY 773.48 USD | — - | 3.28B CNY 455.97M USD |
| CSI Central State-owned Enterpr 000825.SS | 3576.49 CNY 497.29 USD |
+0.22
|
3.26B CNY 453.08M USD | 3555.1 CNY 494.31 USD | 3583.01 CNY 498.19 USD | — - | 3.26B CNY 453.08M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1451.34 CNY 201.8 USD |
-0.76
|
3.26B CNY 452.91M USD | 1449.17 CNY 201.5 USD | 1465.48 CNY 203.77 USD | — - | 3.26B CNY 452.91M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3428.52 CNY 476.71 USD |
+0.8
|
3.26B CNY 452.81M USD | 3392.11 CNY 471.65 USD | 3441.86 CNY 478.57 USD | — - | 3.26B CNY 452.81M USD |
| SSE West Region Industry Top In H50015.SS | 7250.13 CNY 1008.08 USD |
-1.5
|
3.26B CNY 452.69M USD | 7234.28 CNY 1005.88 USD | 7356.33 CNY 1022.85 USD | — - | 3.26B CNY 452.69M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1825.8 CNY 253.86 USD |
-0.41
|
3.21B CNY 445.65M USD | 1819.94 CNY 253.05 USD | 1838.03 CNY 255.57 USD | — - | 3.21B CNY 445.65M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12789.98 CNY 1778.36 USD |
-0.44
|
3.17B CNY 441.22M USD | 12746.74 CNY 1772.35 USD | 12853.76 CNY 1787.23 USD | — - | 3.17B CNY 441.22M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3541.28 CNY 492.39 USD |
-1.33
|
3.17B CNY 440.59M USD | 3531.2 CNY 490.99 USD | 3634.49 CNY 505.35 USD | — - | 3.17B CNY 440.59M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 14060.27 CNY 1954.99 USD |
+0.37
|
3.16B CNY 438.81M USD | 13971.84 CNY 1942.69 USD | 14073.88 CNY 1956.88 USD | — - | 3.16B CNY 438.81M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2040.3 CNY 283.69 USD |
-0.69
|
3.14B CNY 436.81M USD | 2033.9 CNY 282.8 USD | 2060.34 CNY 286.48 USD | — - | 3.14B CNY 436.81M USD |
| SSE Dividend Value Index H50042.SS | 9453.27 CNY 1314.41 USD |
-0.14
|
3.14B CNY 436.69M USD | 9396.87 CNY 1306.57 USD | 9468.48 CNY 1316.53 USD | — - | 3.14B CNY 436.69M USD |
| SSE Local State-owned Enterpris 000055.SS | 1565.85 CNY 217.72 USD |
-0.89
|
3.14B CNY 436.29M USD | 1561.55 CNY 217.12 USD | 1582.55 CNY 220.04 USD | — - | 3.14B CNY 436.29M USD |
| SSE 180 Financials Index H50007.SS | 5514.44 CNY 766.75 USD |
-0.15
|
3.13B CNY 435.37M USD | 5490.77 CNY 763.46 USD | 5532.04 CNY 769.19 USD | — - | 3.13B CNY 435.37M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5305.62 CNY 737.71 USD |
+0.12
|
3.11B CNY 432.48M USD | 5271.65 CNY 732.99 USD | 5307.54 CNY 737.98 USD | — - | 3.11B CNY 432.48M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14635.68 CNY 2034.99 USD |
+0.28
|
3.09B CNY 429.69M USD | 14592.37 CNY 2028.97 USD | 14656.66 CNY 2037.91 USD | — - | 3.09B CNY 429.69M USD |
| CSI Green Energy Index 931733.SS | 5551.78 CNY 771.94 USD |
-0.49
|
3.09B CNY 429.56M USD | 5535.72 CNY 769.71 USD | 5659.3 CNY 786.89 USD | — - | 3.09B CNY 429.56M USD |
| SSE Mid and Small Cap Index 000046.SS | 5179.59 CNY 720.19 USD |
-0.77
|
3.08B CNY 428.02M USD | 5174.46 CNY 719.47 USD | 5235.4 CNY 727.95 USD | — - | 3.08B CNY 428.02M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Resource 50 index Index 000092.SS | 4625.38 CNY 643.13 USD |
-1.09
|
3.07B CNY 427.22M USD | 4613.11 CNY 641.42 USD | 4689.99 CNY 652.11 USD | — - | 3.07B CNY 427.22M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7778.29 CNY 1081.52 USD |
-1.66
|
3.06B CNY 425.4M USD | 7770.42 CNY 1080.43 USD | 7978.32 CNY 1109.33 USD | — - | 3.06B CNY 425.4M USD |
| CES Stock Connect 300 Index CES300.SS | 5572.25 CNY 774.79 USD |
-0.3
|
3.04B CNY 422.51M USD | 5548.29 CNY 771.45 USD | 5611.41 CNY 780.23 USD | — - | 3.04B CNY 422.51M USD |
| AMAC Chemical Material & Produc H30053.SS | 3275.93 CNY 455.5 USD |
+0.53
|
3.03B CNY 421.35M USD | 3244.61 CNY 451.14 USD | 3285.63 CNY 456.85 USD | — - | 3.03B CNY 421.35M USD |
| SSE 180 Financials Index 000018.SS | 5871.87 CNY 816.44 USD |
-0.15
|
3.03B CNY 421.06M USD | 5846.26 CNY 812.88 USD | 5890.51 CNY 819.04 USD | — - | 3.03B CNY 421.06M USD |
| AMAC Transportation Index H11043.SS | 1871.13 CNY 260.17 USD |
-0.1
|
3.02B CNY 420.51M USD | 1863.63 CNY 259.12 USD | 1876.18 CNY 260.87 USD | — - | 3.02B CNY 420.51M USD |
| CSI 300 Materials Index 000909.SS | 3701.45 CNY 514.66 USD |
-1.29
|
3.02B CNY 419.65M USD | 3692.97 CNY 513.48 USD | 3778.21 CNY 525.33 USD | — - | 3.02B CNY 419.65M USD |
| CSI Construction & Engineering 399995.SS | 4041.5 CNY 561.94 USD |
+0.12
|
3.01B CNY 418.68M USD | 4029.72 CNY 560.31 USD | 4053.17 CNY 563.57 USD | — - | 3.01B CNY 418.68M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3537.41 CNY 491.85 USD |
-0.2
|
2.99B CNY 416.23M USD | 3532.1 CNY 491.12 USD | 3558.78 CNY 494.82 USD | — - | 2.99B CNY 416.23M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11438.12 CNY 1590.39 USD |
+0.23
|
2.98B CNY 414.9M USD | 11370.64 CNY 1581.01 USD | 11450.99 CNY 1592.18 USD | — - | 2.98B CNY 414.9M USD |
| CSI Full Index Power Utilities H30199.SS | 3066.43 CNY 426.37 USD |
-0.29
|
2.98B CNY 414.53M USD | 3062.11 CNY 425.77 USD | 3085.87 CNY 429.07 USD | — - | 2.98B CNY 414.53M USD |
| SSE Emerging Industries Index 000067.SS | 8950.2 CNY 1244.47 USD |
-1.33
|
2.98B CNY 414.3M USD | 8941.58 CNY 1243.27 USD | 9130.62 CNY 1269.55 USD | — - | 2.98B CNY 414.3M USD |
| SSE 180 Growth Index 000028.SS | 3869.36 CNY 538.01 USD |
-1.21
|
2.97B CNY 412.76M USD | 3866.29 CNY 537.58 USD | 3932.83 CNY 546.83 USD | — - | 2.97B CNY 412.76M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1862.02 CNY 258.9 USD |
-0.39
|
2.96B CNY 411.69M USD | 1849.88 CNY 257.21 USD | 1873.22 CNY 260.46 USD | — - | 2.96B CNY 411.69M USD |
| SSE 180 Dividend Index 000149.SS | 4176.31 CNY 580.69 USD |
-0.42
|
2.96B CNY 411.22M USD | 4146.88 CNY 576.6 USD | 4189.38 CNY 582.51 USD | — - | 2.96B CNY 411.22M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2235.73 CNY 310.86 USD |
-1.01
|
2.95B CNY 410.55M USD | 2233.17 CNY 310.51 USD | 2274.1 CNY 316.2 USD | — - | 2.95B CNY 410.55M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11830.57 CNY 1644.96 USD |
+0.24
|
2.95B CNY 410.08M USD | 11753.01 CNY 1634.18 USD | 11841.5 CNY 1646.48 USD | — - | 2.95B CNY 410.08M USD |
| SSE Select Resources Industries 000145.SS | 7768.99 CNY 1080.23 USD |
-1.22
|
2.94B CNY 409.42M USD | 7751.14 CNY 1077.75 USD | 7913.17 CNY 1100.27 USD | — - | 2.94B CNY 409.42M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6734.53 CNY 936.39 USD |
-1.63
|
2.93B CNY 407.95M USD | 6723.25 CNY 934.82 USD | 6900.02 CNY 959.4 USD | — - | 2.93B CNY 407.95M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4561.62 CNY 634.26 USD |
-0.4
|
2.93B CNY 407.88M USD | 4551.35 CNY 632.84 USD | 4604.65 CNY 640.25 USD | — - | 2.93B CNY 407.88M USD |
| SSE 50 AH Select Index 950090.SS | 6325.23 CNY 879.48 USD |
-0.58
|
2.93B CNY 407.41M USD | 6298.4 CNY 875.75 USD | 6383.61 CNY 887.6 USD | — - | 2.93B CNY 407.41M USD |
| CSI Banks Index 399986.SS | 7816.91 CNY 1086.89 USD |
+0.35
|
2.93B CNY 407.37M USD | 7761.76 CNY 1079.22 USD | 7837.08 CNY 1089.69 USD | — - | 2.93B CNY 407.37M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4571.32 CNY 635.61 USD |
-0.29
|
2.92B CNY 405.86M USD | 4560.76 CNY 634.14 USD | 4613.23 CNY 641.44 USD | — - | 2.92B CNY 405.86M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3108.27 CNY 432.18 USD |
-0.69
|
2.92B CNY 405.32M USD | 3100.85 CNY 431.15 USD | 3134.4 CNY 435.82 USD | — - | 2.92B CNY 405.32M USD |
| CSI RAFI 200 Index 000965.SS | 5689.92 CNY 791.15 USD |
-0.36
|
2.91B CNY 405.13M USD | 5669.26 CNY 788.27 USD | 5712.94 CNY 794.35 USD | — - | 2.91B CNY 405.13M USD |
| SSE 180 relative Growth Index 000030.SS | 2586.93 CNY 359.7 USD |
-1.23
|
2.91B CNY 405.02M USD | 2584.45 CNY 359.35 USD | 2629.47 CNY 365.61 USD | — - | 2.91B CNY 405.02M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1811.39 CNY 251.86 USD |
-0.83
|
2.91B CNY 404.99M USD | 1807.4 CNY 251.31 USD | 1831.74 CNY 254.69 USD | — - | 2.91B CNY 404.99M USD |
| CSI 200 Index 000904.SS | 5662.28 CNY 787.3 USD |
-1.2
|
2.91B CNY 404.79M USD | 5655.88 CNY 786.41 USD | 5751.47 CNY 799.7 USD | — - | 2.91B CNY 404.79M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20611.43 CNY 2865.88 USD |
+0.16
|
2.91B CNY 404.6M USD | 20529 CNY 2854.42 USD | 20658.98 CNY 2872.49 USD | — - | 2.91B CNY 404.6M USD |
| CSI Hong Kong 100 Index H11100.SS | 2388.32 HKD 305.38 USD |
+0.28
|
3.16B HKD 404.34M USD | 2370.09 HKD 303.05 USD | 2394.77 HKD 306.2 USD | — - | 3.16B HKD 404.34M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7461.8 CNY 1037.51 USD |
-0.54
|
2.9B CNY 402.55M USD | 7439.34 CNY 1034.39 USD | 7529.62 CNY 1046.94 USD | — - | 2.9B CNY 402.55M USD |
| SZSE Upstream Industry Index 399704.SS | 6156.01 CNY 855.95 USD |
-1.27
|
2.89B CNY 402.19M USD | 6139.62 CNY 853.67 USD | 6295.82 CNY 875.39 USD | — - | 2.89B CNY 402.19M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3964.43 CNY 551.23 USD |
-0.71
|
2.89B CNY 401.5M USD | 3959.16 CNY 550.49 USD | 4002.2 CNY 556.48 USD | — - | 2.89B CNY 401.5M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2438.68 CNY 339.08 USD |
-1.02
|
2.88B CNY 400.67M USD | 2414.89 CNY 335.77 USD | 2460.3 CNY 342.09 USD | — - | 2.88B CNY 400.67M USD |
| CSI All Share Energy Index 000986.SS | 2412.14 CNY 335.39 USD |
-1
|
2.88B CNY 400.67M USD | 2388.3 CNY 332.08 USD | 2433.14 CNY 338.31 USD | — - | 2.88B CNY 400.67M USD |
| CSI Health Care Thematic Index 930791.SS | 9930.14 CNY 1380.72 USD |
-0.24
|
2.86B CNY 397.9M USD | 9880.11 CNY 1373.76 USD | 9951.63 CNY 1383.71 USD | — - | 2.86B CNY 397.9M USD |
| CSI All Share Telecommunication 000994.SS | 9980.25 CNY 1387.69 USD |
-2.19
|
2.86B CNY 397.81M USD | 9952.16 CNY 1383.78 USD | 10283.54 CNY 1429.86 USD | — - | 2.86B CNY 397.81M USD |
| CSI Rare Earth Industry Index 930598.SS | 2727.65 CNY 379.26 USD |
-1.12
|
2.84B CNY 394.76M USD | 2721.29 CNY 378.38 USD | 2776.42 CNY 386.04 USD | — - | 2.84B CNY 394.76M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6299.92 CNY 875.96 USD |
+0.55
|
2.82B CNY 392.34M USD | 6271.42 CNY 872 USD | 6326.81 CNY 879.7 USD | — - | 2.82B CNY 392.34M USD |
| CSI Commodity Equity Index 000979.SS | 6561.83 CNY 912.38 USD |
-0.67
|
2.81B CNY 391.05M USD | 6543.74 CNY 909.86 USD | 6637.83 CNY 922.95 USD | — - | 2.81B CNY 391.05M USD |
| SZSE Downstream Industry Index 399706.SS | 5813.53 CNY 808.33 USD |
-0.74
|
2.81B CNY 390.09M USD | 5794.95 CNY 805.75 USD | 5855.66 CNY 814.19 USD | — - | 2.81B CNY 390.09M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2894.38 CNY 402.45 USD |
-1.49
|
2.79B CNY 388.23M USD | 2889.82 CNY 401.81 USD | 2946.02 CNY 409.63 USD | — - | 2.79B CNY 388.23M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7253.14 CNY 1008.5 USD |
-0.14
|
2.78B CNY 387.2M USD | 7233.89 CNY 1005.82 USD | 7371.11 CNY 1024.9 USD | — - | 2.78B CNY 387.2M USD |
| CSI Equal Weight 90 Index 000971.SS | 3343.07 CNY 464.83 USD |
-1.42
|
2.78B CNY 386.89M USD | 3340.25 CNY 464.44 USD | 3407.41 CNY 473.78 USD | — - | 2.78B CNY 386.89M USD |
| CSI National Brands Project of 931403.SS | 2021.25 CNY 281.04 USD |
-0.73
|
2.78B CNY 386.45M USD | 2018.45 CNY 280.65 USD | 2045.29 CNY 284.38 USD | — - | 2.78B CNY 386.45M USD |
| CSI Central State-owned Enterpr 000927.SS | 2051.01 CNY 285.18 USD |
-0.22
|
2.78B CNY 385.9M USD | 2042 CNY 283.93 USD | 2057.84 CNY 286.13 USD | — - | 2.78B CNY 385.9M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1688.24 CNY 234.74 USD |
-0.47
|
2.77B CNY 385.52M USD | 1685.32 CNY 234.33 USD | 1699.57 CNY 236.31 USD | — - | 2.77B CNY 385.52M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7427.08 CNY 1032.69 USD |
-0.47
|
2.74B CNY 380.46M USD | 7415.79 CNY 1031.12 USD | 7464 CNY 1037.82 USD | — - | 2.74B CNY 380.46M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11443.77 CNY 1591.18 USD |
-0.61
|
2.73B CNY 379.72M USD | 11367.42 CNY 1580.56 USD | 11555.28 CNY 1606.69 USD | — - | 2.73B CNY 379.72M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2746.91 CNY 381.94 USD |
-1.32
|
2.73B CNY 379.09M USD | 2730.89 CNY 379.71 USD | 2798.59 CNY 389.13 USD | — - | 2.73B CNY 379.09M USD |
| CSI Hubei Transformation of Old 931393.SS | 2744.54 CNY 381.61 USD |
-0.41
|
2.73B CNY 378.9M USD | 2740.94 CNY 381.11 USD | 2771.11 CNY 385.3 USD | — - | 2.73B CNY 378.9M USD |
| SSE Industry Top Index 000065.SS | 3687.78 CNY 512.76 USD |
-0.38
|
2.72B CNY 378.59M USD | 3673.63 CNY 510.79 USD | 3705.73 CNY 515.26 USD | — - | 2.72B CNY 378.59M USD |
| CSI Infrastructure Index 930608.SS | 8708.48 CNY 1210.86 USD |
-0.02
|
2.71B CNY 377.26M USD | 8682.31 CNY 1207.22 USD | 8735.86 CNY 1214.66 USD | — - | 2.71B CNY 377.26M USD |
| SSE Dividend Index 000015.SS | 3200.85 CNY 445.06 USD |
-0.26
|
2.71B CNY 376.7M USD | 3182 CNY 442.44 USD | 3205.62 CNY 445.72 USD | — - | 2.71B CNY 376.7M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1659.12 CNY 230.69 USD |
+0.41
|
2.7B CNY 375.76M USD | 1638 CNY 227.75 USD | 1661.82 CNY 231.06 USD | — - | 2.7B CNY 375.76M USD |
| CSI Environmental Governance In 399806.SS | 1486.56 CNY 206.7 USD |
+0.58
|
2.7B CNY 375.22M USD | 1473.82 CNY 204.92 USD | 1489.06 CNY 207.04 USD | — - | 2.7B CNY 375.22M USD |
| SSE Environmental Protection In 000158.SS | 1473.27 CNY 204.85 USD |
+0.53
|
2.68B CNY 372.73M USD | 1467.81 CNY 204.09 USD | 1491.46 CNY 207.38 USD | — - | 2.68B CNY 372.73M USD |
| SZFI 120 Index 399702.SS | 7738.59 CNY 1076 USD |
-0.53
|
2.68B CNY 372.62M USD | 7723.43 CNY 1073.89 USD | 7797.48 CNY 1084.19 USD | — - | 2.68B CNY 372.62M USD |
| CSI Securities and Insurance In H30588.SS | 1107.98 CNY 154.06 USD |
-1.14
|
2.68B CNY 372.48M USD | 1107.03 CNY 153.92 USD | 1122.89 CNY 156.13 USD | — - | 2.68B CNY 372.48M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7901.47 CNY 1098.65 USD |
-0.77
|
2.67B CNY 371.45M USD | 7888.81 CNY 1096.89 USD | 8025.39 CNY 1115.88 USD | — - | 2.67B CNY 371.45M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4733.33 CNY 658.14 USD |
-1.8
|
2.67B CNY 371.37M USD | 4728.09 CNY 657.41 USD | 4860.3 CNY 675.79 USD | — - | 2.67B CNY 371.37M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8065.7 CNY 1121.48 USD |
-1.71
|
2.66B CNY 370.46M USD | 8058.16 CNY 1120.43 USD | 8263.08 CNY 1148.93 USD | — - | 2.66B CNY 370.46M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3337.35 CNY 464.04 USD |
-1
|
2.66B CNY 369.95M USD | 3333.68 CNY 463.53 USD | 3385.09 CNY 470.67 USD | — - | 2.66B CNY 369.95M USD |
| CSI Virtual Reality Index 930821.SS | 3112.63 CNY 432.79 USD |
-1.46
|
2.66B CNY 369.42M USD | 3106.07 CNY 431.88 USD | 3179.6 CNY 442.1 USD | — - | 2.66B CNY 369.42M USD |
| China Strategic Emerging Indust 000171.SS | 1757.54 CNY 244.37 USD |
-2.06
|
2.65B CNY 367.85M USD | 1755.54 CNY 244.1 USD | 1813.3 CNY 252.13 USD | — - | 2.65B CNY 367.85M USD |
| CSI Transforming Growth Index H30359.SS | 42174.61 CNY 5864.1 USD |
-0.29
|
2.64B CNY 366.71M USD | 42086.11 CNY 5851.8 USD | 42475.17 CNY 5905.89 USD | — - | 2.64B CNY 366.71M USD |
| CSI Battery Thematic Index 931719.SS | 4476.23 CNY 622.39 USD |
-0.28
|
2.64B CNY 366.5M USD | 4460.46 CNY 620.2 USD | 4574.98 CNY 636.12 USD | — - | 2.64B CNY 366.5M USD |
| SSE Sustainable Development Ind 000114.SS | 1377.33 CNY 191.51 USD |
-0.37
|
2.63B CNY 366.03M USD | 1374.95 CNY 191.18 USD | 1394.66 CNY 193.92 USD | — - | 2.63B CNY 366.03M USD |
| CSI All Share Investment Bankin 399975.SS | 876.11 CNY 121.82 USD |
-1.23
|
2.63B CNY 365.65M USD | 875.36 CNY 121.71 USD | 889.33 CNY 123.66 USD | — - | 2.63B CNY 365.65M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5811.75 HKD 743.1 USD |
+0.46
|
2.84B HKD 363.62M USD | 5770.57 HKD 737.84 USD | 5823.79 HKD 744.64 USD | — - | 2.84B HKD 363.62M USD |
| CSI SWS Securities Index 399707.SS | 6724.14 CNY 934.95 USD |
-1.23
|
2.61B CNY 363.19M USD | 6718.32 CNY 934.14 USD | 6825.68 CNY 949.07 USD | — - | 2.61B CNY 363.19M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3537.18 CNY 491.82 USD |
-1.31
|
2.61B CNY 362.8M USD | 3528.35 CNY 490.59 USD | 3619.57 CNY 503.28 USD | — - | 2.61B CNY 362.8M USD |
| CSI Beijing 50 Index 931023.SS | 1633.89 CNY 227.18 USD |
-0.78
|
2.61B CNY 362.54M USD | 1631.49 CNY 226.85 USD | 1647.26 CNY 229.04 USD | — - | 2.61B CNY 362.54M USD |
| CSI GuoSen Value Index 931052.SS | 3513.1 CNY 488.47 USD |
-0.2
|
2.61B CNY 362.23M USD | 3496.53 CNY 486.17 USD | 3531.59 CNY 491.04 USD | — - | 2.61B CNY 362.23M USD |
| CSI Innovation 100 Index 931159.SS | 3329.77 CNY 462.98 USD |
-1.93
|
2.6B CNY 361.22M USD | 3327.29 CNY 462.64 USD | 3416.62 CNY 475.06 USD | — - | 2.6B CNY 361.22M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1977.62 CNY 274.98 USD |
-1.02
|
2.59B CNY 360.36M USD | 1966.91 CNY 273.49 USD | 1997.12 CNY 277.69 USD | — - | 2.59B CNY 360.36M USD |