Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Investment Commodity Index
000102.SS
CN
|
7212.62 CNY 1064.2 USD |
-2.64
|
3.41B CNY 503.07M USD | 7208.65 CNY 1063.62 USD | 7390.97 CNY 1090.52 USD | — - | 3.41B CNY 503.07M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
603.99 CNY 89.12 USD |
+1.84
|
3.41B CNY 502.7M USD | 585.4 CNY 86.37 USD | 605.5 CNY 89.34 USD | — - | 3.41B CNY 502.7M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2602.89 CNY 384.05 USD |
+0.75
|
3.4B CNY 501.67M USD | 2566.94 CNY 378.74 USD | 2619.89 CNY 386.56 USD | — - | 3.4B CNY 501.67M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6090.43 CNY 898.63 USD |
-3.84
|
3.4B CNY 501.64M USD | 6089.21 CNY 898.44 USD | 6333.5 CNY 934.49 USD | — - | 3.4B CNY 501.64M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3174.93 CNY 468.45 USD |
-1.21
|
3.38B CNY 498.7M USD | 3140.22 CNY 463.33 USD | 3293.96 CNY 486.01 USD | — - | 3.38B CNY 498.7M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5168.51 CNY 762.6 USD |
+0.33
|
3.38B CNY 498.13M USD | 5109.43 CNY 753.88 USD | 5191.47 CNY 765.99 USD | — - | 3.38B CNY 498.13M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5189.58 CNY 765.71 USD |
+0.22
|
3.38B CNY 498.13M USD | 5136.28 CNY 757.84 USD | 5217.62 CNY 769.84 USD | — - | 3.38B CNY 498.13M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2227.01 CNY 328.59 USD |
-1.52
|
3.37B CNY 497.9M USD | 2221.31 CNY 327.75 USD | 2290.05 CNY 337.89 USD | — - | 3.37B CNY 497.9M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3389.71 CNY 500.14 USD |
+1.64
|
3.36B CNY 496.17M USD | 3334.41 CNY 491.98 USD | 3432.82 CNY 506.5 USD | — - | 3.36B CNY 496.17M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9902.94 CNY 1461.15 USD |
-1.34
|
3.36B CNY 495.73M USD | 9890.59 CNY 1459.33 USD | 10146.78 CNY 1497.13 USD | — - | 3.36B CNY 495.73M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5149.74 HKD 658.46 USD |
+2.52
|
3.87B HKD 494.7M USD | 5021.45 HKD 642.06 USD | 5175.36 HKD 661.73 USD | — - | 3.87B HKD 494.7M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1290.92 CNY 190.47 USD |
-0.62
|
3.35B CNY 494.38M USD | 1288.81 CNY 190.16 USD | 1310.49 CNY 193.36 USD | — - | 3.35B CNY 494.38M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3754.81 CNY 554.01 USD |
-1.36
|
3.35B CNY 493.86M USD | 3721.67 CNY 549.12 USD | 3868 CNY 570.71 USD | — - | 3.35B CNY 493.86M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1766.43 CNY 260.63 USD |
-1.24
|
3.34B CNY 493.32M USD | 1765.45 CNY 260.49 USD | 1792.09 CNY 264.42 USD | — - | 3.34B CNY 493.32M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4636.71 CNY 684.13 USD |
-1.58
|
3.34B CNY 492.28M USD | 4632.29 CNY 683.48 USD | 4700.81 CNY 693.59 USD | — - | 3.34B CNY 492.28M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
8498.5 CNY 1253.93 USD |
-0.33
|
3.33B CNY 491.26M USD | 8314.76 CNY 1226.82 USD | 8796.03 CNY 1297.83 USD | — - | 3.33B CNY 491.26M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
13955.9 CNY 2059.15 USD |
+0.31
|
3.32B CNY 490.02M USD | 13819.95 CNY 2039.09 USD | 14027.01 CNY 2069.64 USD | — - | 3.32B CNY 490.02M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3539.35 CNY 522.22 USD |
-0.71
|
3.32B CNY 489.55M USD | 3461.69 CNY 510.76 USD | 3643.07 CNY 537.52 USD | — - | 3.32B CNY 489.55M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9094.63 CNY 1341.89 USD |
-0.82
|
3.32B CNY 489.32M USD | 8880.16 CNY 1310.24 USD | 9411.86 CNY 1388.69 USD | — - | 3.32B CNY 489.32M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2835.48 CNY 418.37 USD |
-0.21
|
3.31B CNY 488.46M USD | 2823.23 CNY 416.56 USD | 2860.21 CNY 422.02 USD | — - | 3.31B CNY 488.46M USD |
|
CES China 280 Index
CES280.SS
CN
|
8521.9 CNY 1257.38 USD |
-1.28
|
3.31B CNY 488.38M USD | 8511.26 CNY 1255.81 USD | 8677.73 CNY 1280.37 USD | — - | 3.31B CNY 488.38M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2594.72 CNY 382.84 USD |
+0.61
|
3.31B CNY 488.29M USD | 2581.64 CNY 380.91 USD | 2614 CNY 385.69 USD | — - | 3.31B CNY 488.29M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
12611.54 CNY 1860.8 USD |
-0.12
|
3.3B CNY 487.54M USD | 12518.12 CNY 1847.01 USD | 12928.6 CNY 1907.58 USD | — - | 3.3B CNY 487.54M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3026.53 CNY 446.56 USD |
-1.01
|
3.3B CNY 486.18M USD | 2980.97 CNY 439.83 USD | 3137.42 CNY 462.92 USD | — - | 3.3B CNY 486.18M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8473.5 CNY 1250.24 USD |
-2.85
|
3.29B CNY 484.84M USD | 8473.3 CNY 1250.21 USD | 8688.99 CNY 1282.03 USD | — - | 3.29B CNY 484.84M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3413.96 CNY 503.72 USD |
-0.21
|
3.28B CNY 483.35M USD | 3412.85 CNY 503.56 USD | 3435.28 CNY 506.87 USD | — - | 3.28B CNY 483.35M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3518.81 CNY 519.19 USD |
-0.26
|
3.27B CNY 482.48M USD | 3478.04 CNY 513.17 USD | 3603.35 CNY 531.66 USD | — - | 3.27B CNY 482.48M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4889.8 CNY 721.48 USD |
-2.51
|
3.27B CNY 482.47M USD | 4888.35 CNY 721.26 USD | 5012.98 CNY 739.65 USD | — - | 3.27B CNY 482.47M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3464 CNY 511.1 USD |
-2.3
|
3.27B CNY 482.47M USD | 3461.2 CNY 510.69 USD | 3548.45 CNY 523.56 USD | — - | 3.27B CNY 482.47M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6028.61 CNY 889.5 USD |
+0.46
|
3.27B CNY 482.19M USD | 6006.93 CNY 886.3 USD | 6088.14 CNY 898.29 USD | — - | 3.27B CNY 482.19M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2939.75 CNY 433.75 USD |
-4.65
|
3.27B CNY 482M USD | 2938.71 CNY 433.6 USD | 3075.61 CNY 453.8 USD | — - | 3.27B CNY 482M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9215.36 CNY 1359.7 USD |
-1.44
|
3.26B CNY 481.31M USD | 9215.36 CNY 1359.7 USD | 9358.15 CNY 1380.77 USD | — - | 3.26B CNY 481.31M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1534.52 CNY 226.41 USD |
-0.83
|
3.26B CNY 481.13M USD | 1533.73 CNY 226.3 USD | 1559.57 CNY 230.11 USD | — - | 3.26B CNY 481.13M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4751.99 CNY 701.14 USD |
-1.45
|
3.26B CNY 480.76M USD | 4721.88 CNY 696.7 USD | 4866.01 CNY 717.97 USD | — - | 3.26B CNY 480.76M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
694.92 CNY 102.53 USD |
+0.19
|
3.26B CNY 480.66M USD | 680.72 CNY 100.44 USD | 700.78 CNY 103.4 USD | — - | 3.26B CNY 480.66M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4706.18 CNY 694.38 USD |
-0.59
|
3.24B CNY 478.07M USD | 4605.95 CNY 679.59 USD | 4859.09 CNY 716.94 USD | — - | 3.24B CNY 478.07M USD |
|
SSE Commercial Index
000005.SS
CN
|
2531.58 CNY 373.53 USD |
-0.1
|
3.24B CNY 477.59M USD | 2514.91 CNY 371.07 USD | 2553.78 CNY 376.8 USD | — - | 3.24B CNY 477.59M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7380.47 CNY 1088.97 USD |
-2.04
|
3.2B CNY 472.61M USD | 7326.36 CNY 1080.98 USD | 7617.03 CNY 1123.87 USD | — - | 3.2B CNY 472.61M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4044.03 CNY 596.69 USD |
-1.13
|
3.2B CNY 471.44M USD | 4041.19 CNY 596.27 USD | 4131.15 CNY 609.54 USD | — - | 3.2B CNY 471.44M USD |
|
SSEF 500 Index
000100.SS
CN
|
5639.08 CNY 832.03 USD |
+0.03
|
3.18B CNY 468.9M USD | 5603.05 CNY 826.71 USD | 5670.33 CNY 836.64 USD | — - | 3.18B CNY 468.9M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
6915.21 CNY 1020.32 USD |
+0.95
|
3.18B CNY 468.59M USD | 6774.12 CNY 999.5 USD | 6925.26 CNY 1021.8 USD | — - | 3.18B CNY 468.59M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
955.22 CNY 140.94 USD |
+2.55
|
3.17B CNY 467.08M USD | 931.22 CNY 137.4 USD | 960.34 CNY 141.7 USD | — - | 3.17B CNY 467.08M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
770.59 CNY 113.7 USD |
-0.12
|
3.15B CNY 465.31M USD | 755.6 CNY 111.49 USD | 777.99 CNY 114.79 USD | — - | 3.15B CNY 465.31M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3532.16 CNY 521.16 USD |
+0.1
|
3.15B CNY 464.53M USD | 3504.83 CNY 517.13 USD | 3555.5 CNY 524.6 USD | — - | 3.15B CNY 464.53M USD |
|
CSI Free Float Index
000902.SS
CN
|
6539.71 CNY 964.92 USD |
-1.42
|
3.14B CNY 463.66M USD | 6529.86 CNY 963.46 USD | 6657.43 CNY 982.28 USD | — - | 3.14B CNY 463.66M USD |
|
CSI China A Share Index
930903.SS
CN
|
4244.25 CNY 626.23 USD |
-1.42
|
3.14B CNY 462.78M USD | 4237.85 CNY 625.28 USD | 4320.7 CNY 637.51 USD | — - | 3.14B CNY 462.78M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5389.57 CNY 795.21 USD |
-0.42
|
3.13B CNY 461.97M USD | 5314.05 CNY 784.07 USD | 5542.55 CNY 817.79 USD | — - | 3.13B CNY 461.97M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
21221.46 CNY 3131.16 USD |
+0.31
|
3.13B CNY 461.93M USD | 20456.99 CNY 3018.37 USD | 21991.94 CNY 3244.85 USD | — - | 3.13B CNY 461.93M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7551.83 CNY 1114.25 USD |
-1.68
|
3.12B CNY 460.27M USD | 7399.66 CNY 1091.8 USD | 7832.3 CNY 1155.63 USD | — - | 3.12B CNY 460.27M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2851.24 CNY 420.69 USD |
-0.97
|
3.12B CNY 460.11M USD | 2849.81 CNY 420.48 USD | 2881.64 CNY 425.18 USD | — - | 3.12B CNY 460.11M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2708.79 HKD 346.35 USD |
+4.22
|
3.59B HKD 459.46M USD | 2611.46 HKD 333.91 USD | 2721.99 HKD 348.04 USD | — - | 3.59B HKD 459.46M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3802.46 CNY 561.04 USD |
-1.77
|
3.11B CNY 459.42M USD | 3739.14 CNY 551.7 USD | 3904.46 CNY 576.09 USD | — - | 3.11B CNY 459.42M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1514.71 CNY 223.49 USD |
-0.37
|
3.1B CNY 457.62M USD | 1514.26 CNY 223.42 USD | 1535.41 CNY 226.55 USD | — - | 3.1B CNY 457.62M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
9411.83 CNY 1388.69 USD |
+0.99
|
3.1B CNY 456.84M USD | 9086.03 CNY 1340.62 USD | 9691.33 CNY 1429.93 USD | — - | 3.1B CNY 456.84M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
8503.46 CNY 1254.66 USD |
+0.52
|
3.1B CNY 456.84M USD | 8263.26 CNY 1219.22 USD | 8795.23 CNY 1297.71 USD | — - | 3.1B CNY 456.84M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1637.92 CNY 241.67 USD |
-1.8
|
3.09B CNY 455.72M USD | 1637.23 CNY 241.57 USD | 1665.2 CNY 245.7 USD | — - | 3.09B CNY 455.72M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4942.41 CNY 729.24 USD |
-0.53
|
3.07B CNY 453.58M USD | 4832.32 CNY 712.99 USD | 5125.2 CNY 756.21 USD | — - | 3.07B CNY 453.58M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5520.71 CNY 814.56 USD |
+0.14
|
3.07B CNY 452.86M USD | 5425.17 CNY 800.47 USD | 5646.52 CNY 833.13 USD | — - | 3.07B CNY 452.86M USD |
|
SZFI 120 Index
399702.SS
CN
|
7243 CNY 1068.68 USD |
-1.15
|
3.06B CNY 450.91M USD | 7235.26 CNY 1067.54 USD | 7328.22 CNY 1081.26 USD | — - | 3.06B CNY 450.91M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
22032.85 CNY 3250.88 USD |
-1.78
|
3.05B CNY 450.22M USD | 21958.74 CNY 3239.95 USD | 22601.45 CNY 3334.78 USD | — - | 3.05B CNY 450.22M USD |
|
CSI Information Technology inde
000935.SS
CN
|
9404.98 CNY 1387.68 USD |
-0.25
|
3.04B CNY 449.15M USD | 9162.48 CNY 1351.9 USD | 9713.45 CNY 1433.19 USD | — - | 3.04B CNY 449.15M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8306.45 CNY 1225.59 USD |
-1.73
|
3.04B CNY 448.63M USD | 8302 CNY 1224.94 USD | 8480.19 CNY 1251.23 USD | — - | 3.04B CNY 448.63M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
31901.84 CNY 4707.02 USD |
-0.16
|
3.03B CNY 447.05M USD | 31701.55 CNY 4677.47 USD | 32202.81 CNY 4751.43 USD | — - | 3.03B CNY 447.05M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1683.71 CNY 248.43 USD |
-0.23
|
3.03B CNY 446.98M USD | 1679.72 CNY 247.84 USD | 1695.98 CNY 250.24 USD | — - | 3.03B CNY 446.98M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1635.99 CNY 241.39 USD |
-2.57
|
3.03B CNY 446.57M USD | 1635.14 CNY 241.26 USD | 1675.65 CNY 247.24 USD | — - | 3.03B CNY 446.57M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5078.34 CNY 749.29 USD |
-3.77
|
3.03B CNY 446.48M USD | 5045.42 CNY 744.44 USD | 5293.29 CNY 781.01 USD | — - | 3.03B CNY 446.48M USD |
|
SSE Banks Index
000134.SS
CN
|
945.47 CNY 139.5 USD |
+0.99
|
3.02B CNY 445.42M USD | 925.63 CNY 136.57 USD | 946.8 CNY 139.7 USD | — - | 3.02B CNY 445.42M USD |
|
CSI Information Security Index
399994.SS
CN
|
1671.61 CNY 246.64 USD |
+5.21
|
3.01B CNY 444.59M USD | 1622.75 CNY 239.43 USD | 1686.07 CNY 248.78 USD | — - | 3.01B CNY 444.59M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1521.55 CNY 224.5 USD |
-0.28
|
2.99B CNY 441.28M USD | 1520.36 CNY 224.33 USD | 1541.62 CNY 227.46 USD | — - | 2.99B CNY 441.28M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9729.75 CNY 1435.6 USD |
-2.75
|
2.98B CNY 440.27M USD | 9727.88 CNY 1435.32 USD | 9969.53 CNY 1470.97 USD | — - | 2.98B CNY 440.27M USD |
|
CSI Computer Index
930651.SS
CN
|
7922.7 CNY 1168.97 USD |
+2.73
|
2.98B CNY 439.3M USD | 7814.73 CNY 1153.04 USD | 8043.82 CNY 1186.84 USD | — - | 2.98B CNY 439.3M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
4003.35 CNY 590.68 USD |
+5.19
|
2.96B CNY 436.8M USD | 3886.13 CNY 573.39 USD | 4037.9 CNY 595.78 USD | — - | 2.96B CNY 436.8M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2255.4 HKD 288.38 USD |
+3.37
|
3.4B HKD 434.63M USD | 2189.16 HKD 279.91 USD | 2262.68 HKD 289.31 USD | — - | 3.4B HKD 434.63M USD |
|
CSI 100 Index
000903.SS
CN
|
4624.38 CNY 682.31 USD |
-0.56
|
2.94B CNY 433.19M USD | 4614.62 CNY 680.87 USD | 4705.15 CNY 694.23 USD | — - | 2.94B CNY 433.19M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7529.99 CNY 1111.03 USD |
+0.24
|
2.92B CNY 430.7M USD | 7474.16 CNY 1102.79 USD | 7654.99 CNY 1129.47 USD | — - | 2.92B CNY 430.7M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6821.46 CNY 1006.49 USD |
-0.76
|
2.92B CNY 430.55M USD | 6815.47 CNY 1005.6 USD | 6928.46 CNY 1022.27 USD | — - | 2.92B CNY 430.55M USD |
|
CSI 300 Index
000300.SS
CN
|
4755.53 CNY 701.66 USD |
-0.77
|
2.92B CNY 430.55M USD | 4751.4 CNY 701.06 USD | 4830.05 CNY 712.66 USD | — - | 2.92B CNY 430.55M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1220.62 CNY 180.1 USD |
+0.77
|
2.92B CNY 430.55M USD | 1201.79 CNY 177.32 USD | 1221.65 CNY 180.25 USD | — - | 2.92B CNY 430.55M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
900.76 CNY 132.9 USD |
+0.77
|
2.92B CNY 430.55M USD | 886.86 CNY 130.85 USD | 901.52 CNY 133.02 USD | — - | 2.92B CNY 430.55M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4548.57 CNY 671.13 USD |
-0.8
|
2.92B CNY 430.55M USD | 4547.12 CNY 670.91 USD | 4597.13 CNY 678.29 USD | — - | 2.92B CNY 430.55M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1870.12 CNY 275.93 USD |
-0.45
|
2.92B CNY 430.55M USD | 1869.24 CNY 275.8 USD | 1889.72 CNY 278.82 USD | — - | 2.92B CNY 430.55M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6463.76 CNY 953.71 USD |
-0.67
|
2.92B CNY 430.55M USD | 6453.51 CNY 952.2 USD | 6560.26 CNY 967.95 USD | — - | 2.92B CNY 430.55M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3012.07 CNY 444.42 USD |
-1.53
|
2.92B CNY 430.55M USD | 3006.88 CNY 443.66 USD | 3107.19 CNY 458.46 USD | — - | 2.92B CNY 430.55M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1323.91 CNY 195.34 USD |
-1.54
|
2.92B CNY 430.55M USD | 1321.63 CNY 195 USD | 1365.73 CNY 201.51 USD | — - | 2.92B CNY 430.55M USD |
|
CSI Media Index
399971.SS
CN
|
1192.53 CNY 175.95 USD |
-0.3
|
2.91B CNY 429.57M USD | 1169.13 CNY 172.5 USD | 1204.54 CNY 177.73 USD | — - | 2.91B CNY 429.57M USD |
|
AMAC Financials Index
H11046.SS
CN
|
3981.17 CNY 587.41 USD |
<0.01
|
2.9B CNY 427.94M USD | 3951.46 CNY 583.03 USD | 4014.07 CNY 592.26 USD | — - | 2.9B CNY 427.94M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6020.81 CNY 888.35 USD |
-0.31
|
2.9B CNY 427.27M USD | 6006.37 CNY 886.22 USD | 6056.22 CNY 893.58 USD | — - | 2.9B CNY 427.27M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
5583.73 CNY 823.86 USD |
+0.18
|
2.9B CNY 427.22M USD | 5383.92 CNY 794.38 USD | 5792.67 CNY 854.69 USD | — - | 2.9B CNY 427.22M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
4086.72 CNY 602.98 USD |
-0.04
|
2.89B CNY 427.11M USD | 4008.04 CNY 591.37 USD | 4192.95 CNY 618.66 USD | — - | 2.89B CNY 427.11M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15962.81 CNY 2355.26 USD |
-2.16
|
2.89B CNY 426.27M USD | 15944.34 CNY 2352.54 USD | 16342.61 CNY 2411.3 USD | — - | 2.89B CNY 426.27M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6425.54 CNY 948.07 USD |
+1.11
|
2.88B CNY 424.74M USD | 6278.96 CNY 926.44 USD | 6549.99 CNY 966.43 USD | — - | 2.88B CNY 424.74M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1282.1 CNY 189.17 USD |
-0.38
|
2.88B CNY 424.42M USD | 1278.87 CNY 188.69 USD | 1292.26 CNY 190.67 USD | — - | 2.88B CNY 424.42M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11255.26 CNY 1660.68 USD |
+0.05
|
2.87B CNY 424.08M USD | 11179.44 CNY 1649.49 USD | 11296.04 CNY 1666.7 USD | — - | 2.87B CNY 424.08M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8466.17 CNY 1249.16 USD |
-1.4
|
2.87B CNY 423.56M USD | 8465.98 CNY 1249.13 USD | 8695.43 CNY 1282.99 USD | — - | 2.87B CNY 423.56M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2552.48 CNY 376.61 USD |
+0.16
|
2.86B CNY 421.63M USD | 2534.58 CNY 373.97 USD | 2569.56 CNY 379.13 USD | — - | 2.86B CNY 421.63M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1822.53 CNY 268.91 USD |
+0.08
|
2.85B CNY 420.51M USD | 1821.04 CNY 268.69 USD | 1844.01 CNY 272.08 USD | — - | 2.85B CNY 420.51M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1206.5 CNY 178.02 USD |
-0.16
|
2.83B CNY 417.78M USD | 1201.98 CNY 177.35 USD | 1214.42 CNY 179.18 USD | — - | 2.83B CNY 417.78M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3628.22 CNY 535.33 USD |
-2.01
|
2.82B CNY 416.71M USD | 3607.73 CNY 532.31 USD | 3717.39 CNY 548.49 USD | — - | 2.82B CNY 416.71M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
974.22 CNY 143.74 USD |
-1.01
|
2.81B CNY 414.86M USD | 974.03 CNY 143.72 USD | 990.92 CNY 146.21 USD | — - | 2.81B CNY 414.86M USD |