Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Securities Times Main Board
931687.SS
CN
|
1626.86 CNY 240.04 USD |
-0.8
|
3.13B CNY 461.17M USD | 1623.08 CNY 239.48 USD | 1637.17 CNY 241.56 USD | — - | 3.13B CNY 461.17M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7309.47 CNY 1078.49 USD |
+0.44
|
3.12B CNY 459.84M USD | 7249.62 CNY 1069.66 USD | 7383.8 CNY 1089.46 USD | — - | 3.12B CNY 459.84M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1984.78 CNY 292.85 USD |
-0.56
|
3.11B CNY 459.07M USD | 1974.66 CNY 291.36 USD | 2010.49 CNY 296.64 USD | — - | 3.11B CNY 459.07M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8403.27 HKD 1074.46 USD |
+0.05
|
3.56B HKD 455.26M USD | 8360.3 HKD 1068.97 USD | 8457.63 HKD 1081.41 USD | — - | 3.56B HKD 455.26M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4720.48 CNY 696.49 USD |
-2.77
|
3.07B CNY 453.64M USD | 4692.02 CNY 692.29 USD | 4884.69 CNY 720.72 USD | — - | 3.07B CNY 453.64M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3568.97 CNY 526.59 USD |
-2.3
|
3.04B CNY 449.11M USD | 3552.46 CNY 524.16 USD | 3667.53 CNY 541.13 USD | — - | 3.04B CNY 449.11M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1313.18 CNY 193.76 USD |
-0.93
|
3.03B CNY 447.29M USD | 1308.44 CNY 193.06 USD | 1327.73 CNY 195.9 USD | — - | 3.03B CNY 447.29M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3096.34 CNY 456.86 USD |
-0.38
|
3.03B CNY 447.19M USD | 3092.18 CNY 456.24 USD | 3107.53 CNY 458.51 USD | — - | 3.03B CNY 447.19M USD |
|
Shanghai Composite
000001.SS
CN
|
3952.49 CNY 583.18 USD |
-0.46
|
3.02B CNY 445.62M USD | 3938.88 CNY 581.17 USD | 3984.85 CNY 587.95 USD | — - | 3.02B CNY 445.62M USD |
|
SSE Utilities Index
000007.SS
CN
|
4287.01 CNY 632.54 USD |
-1.07
|
3.02B CNY 445.57M USD | 4280.65 CNY 631.6 USD | 4327.17 CNY 638.46 USD | — - | 3.02B CNY 445.57M USD |
|
SSE A Share Index
000002.SS
CN
|
4144.69 CNY 611.54 USD |
-0.46
|
3B CNY 443.24M USD | 4130.39 CNY 609.43 USD | 4178.64 CNY 616.55 USD | — - | 3B CNY 443.24M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1347.21 CNY 198.78 USD |
-0.1
|
2.99B CNY 441.65M USD | 1342.28 CNY 198.05 USD | 1356.72 CNY 200.18 USD | — - | 2.99B CNY 441.65M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2516.74 CNY 371.34 USD |
-1.05
|
2.99B CNY 440.47M USD | 2508.13 CNY 370.07 USD | 2545 CNY 375.51 USD | — - | 2.99B CNY 440.47M USD |
|
CSI Dividend Index
000922.SS
CN
|
5202.74 CNY 767.65 USD |
-1.18
|
2.98B CNY 439.41M USD | 5184.15 CNY 764.91 USD | 5242.13 CNY 773.46 USD | — - | 2.98B CNY 439.41M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9698.22 CNY 1430.94 USD |
-4.37
|
2.98B CNY 439.16M USD | 9610.91 CNY 1418.06 USD | 10174.54 CNY 1501.22 USD | — - | 2.98B CNY 439.16M USD |
|
CSI Electronics Index
930652.SS
CN
|
15489.05 CNY 2285.36 USD |
+2.38
|
2.97B CNY 438.59M USD | 15194.24 CNY 2241.87 USD | 15563.14 CNY 2296.3 USD | — - | 2.97B CNY 438.59M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2020.33 CNY 298.09 USD |
-1.06
|
2.96B CNY 437.06M USD | 2013.26 CNY 297.05 USD | 2033.14 CNY 299.98 USD | — - | 2.96B CNY 437.06M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
13651.77 CNY 2014.28 USD |
+0.86
|
2.95B CNY 435.92M USD | 13485.4 CNY 1989.73 USD | 13779.2 CNY 2033.08 USD | — - | 2.95B CNY 435.92M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1834.79 CNY 270.72 USD |
-0.17
|
2.94B CNY 434.51M USD | 1824.08 CNY 269.14 USD | 1864.45 CNY 275.09 USD | — - | 2.94B CNY 434.51M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2756.09 CNY 406.65 USD |
-2.02
|
2.9B CNY 428.36M USD | 2735.56 CNY 403.62 USD | 2823.03 CNY 416.53 USD | — - | 2.9B CNY 428.36M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8760.18 CNY 1292.54 USD |
-0.93
|
2.9B CNY 427.35M USD | 8725.32 CNY 1287.4 USD | 8880.77 CNY 1310.33 USD | — - | 2.9B CNY 427.35M USD |
|
SSE 380 Index
000009.SS
CN
|
7197.65 CNY 1061.99 USD |
-0.44
|
2.9B CNY 427.35M USD | 7153.7 CNY 1055.51 USD | 7293.82 CNY 1076.18 USD | — - | 2.9B CNY 427.35M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8715.39 CNY 1285.93 USD |
-1.16
|
2.9B CNY 427.35M USD | 8696.86 CNY 1283.2 USD | 8823.58 CNY 1301.89 USD | — - | 2.9B CNY 427.35M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6895.22 CNY 1017.37 USD |
-2.78
|
2.88B CNY 425.19M USD | 6856.86 CNY 1011.71 USD | 7131.54 CNY 1052.24 USD | — - | 2.88B CNY 425.19M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1850.84 CNY 273.09 USD |
-2.28
|
2.88B CNY 424.89M USD | 1841.21 CNY 271.67 USD | 1895.05 CNY 279.61 USD | — - | 2.88B CNY 424.89M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2261.45 CNY 333.67 USD |
-1.49
|
2.87B CNY 422.94M USD | 2251.44 CNY 332.19 USD | 2294.79 CNY 338.59 USD | — - | 2.87B CNY 422.94M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9599.28 CNY 1416.35 USD |
-0.66
|
2.86B CNY 421.67M USD | 9572.27 CNY 1412.36 USD | 9741.3 CNY 1437.3 USD | — - | 2.86B CNY 421.67M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8800.99 CNY 1298.56 USD |
-0.11
|
2.85B CNY 421.15M USD | 8734.09 CNY 1288.69 USD | 8865.66 CNY 1308.1 USD | — - | 2.85B CNY 421.15M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
10930.37 CNY 1612.74 USD |
-0.79
|
2.85B CNY 419.97M USD | 10900.32 CNY 1608.31 USD | 10989.59 CNY 1621.48 USD | — - | 2.85B CNY 419.97M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1692.72 CNY 249.76 USD |
-1.34
|
2.83B CNY 417.11M USD | 1682.02 CNY 248.18 USD | 1725.38 CNY 254.57 USD | — - | 2.83B CNY 417.11M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2010.23 CNY 296.6 USD |
-0.4
|
2.83B CNY 417.03M USD | 1998.74 CNY 294.91 USD | 2030.97 CNY 299.66 USD | — - | 2.83B CNY 417.03M USD |
|
SSEF 300 Index
000099.SS
CN
|
8922.24 CNY 1316.45 USD |
-1.1
|
2.83B CNY 416.87M USD | 8894.67 CNY 1312.38 USD | 9051.44 CNY 1335.51 USD | — - | 2.83B CNY 416.87M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6026.85 CNY 889.24 USD |
-0.78
|
2.82B CNY 415.78M USD | 6023.12 CNY 888.69 USD | 6070.82 CNY 895.73 USD | — - | 2.82B CNY 415.78M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8113.69 CNY 1197.15 USD |
-4.25
|
2.82B CNY 415.35M USD | 8040.19 CNY 1186.31 USD | 8507.54 CNY 1255.26 USD | — - | 2.82B CNY 415.35M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
4102.2 CNY 605.27 USD |
+1.28
|
2.77B CNY 408.71M USD | 4063.21 CNY 599.51 USD | 4143.23 CNY 611.32 USD | — - | 2.77B CNY 408.71M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3914.47 CNY 577.57 USD |
-2.43
|
2.76B CNY 407.45M USD | 3897.43 CNY 575.05 USD | 4029.1 CNY 594.48 USD | — - | 2.76B CNY 407.45M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4221.75 CNY 622.91 USD |
-2.4
|
2.76B CNY 407.1M USD | 4201.26 CNY 619.88 USD | 4346.11 CNY 641.26 USD | — - | 2.76B CNY 407.1M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9535.1 CNY 1406.88 USD |
-1.38
|
2.75B CNY 405.86M USD | 9526.83 CNY 1405.66 USD | 9679.13 CNY 1428.13 USD | — - | 2.75B CNY 405.86M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5850.18 CNY 863.18 USD |
-0.57
|
2.75B CNY 405.83M USD | 5834.3 CNY 860.83 USD | 5878.56 CNY 867.36 USD | — - | 2.75B CNY 405.83M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23743.01 CNY 3503.21 USD |
-0.48
|
2.75B CNY 405.33M USD | 23610.14 CNY 3483.61 USD | 24094.93 CNY 3555.14 USD | — - | 2.75B CNY 405.33M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4502.25 CNY 664.29 USD |
-1.06
|
2.75B CNY 405.25M USD | 4496.89 CNY 663.5 USD | 4540.88 CNY 669.99 USD | — - | 2.75B CNY 405.25M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4699.68 CNY 693.42 USD |
-2.51
|
2.74B CNY 403.72M USD | 4678.56 CNY 690.31 USD | 4841.78 CNY 714.39 USD | — - | 2.74B CNY 403.72M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4753.89 CNY 701.42 USD |
-2.78
|
2.73B CNY 402.54M USD | 4721.88 CNY 696.7 USD | 4920.64 CNY 726.03 USD | — - | 2.73B CNY 402.54M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3360.23 CNY 495.79 USD |
-3
|
2.73B CNY 402.54M USD | 3337.37 CNY 492.42 USD | 3483.31 CNY 513.95 USD | — - | 2.73B CNY 402.54M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1518.55 CNY 224.06 USD |
-0.36
|
2.72B CNY 400.91M USD | 1512.56 CNY 223.17 USD | 1530.4 CNY 225.81 USD | — - | 2.72B CNY 400.91M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
64622.66 CNY 9534.88 USD |
-0.65
|
2.71B CNY 399.25M USD | 64348.52 CNY 9494.43 USD | 65441.43 CNY 9655.69 USD | — - | 2.71B CNY 399.25M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6877.7 CNY 1014.78 USD |
-1.22
|
2.68B CNY 395.36M USD | 6830.26 CNY 1007.78 USD | 7015.72 CNY 1035.15 USD | — - | 2.68B CNY 395.36M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6768.83 CNY 998.72 USD |
-2.09
|
2.68B CNY 394.86M USD | 6744.86 CNY 995.18 USD | 6901.88 CNY 1018.35 USD | — - | 2.68B CNY 394.86M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4051.44 CNY 597.78 USD |
-0.85
|
2.66B CNY 392.85M USD | 4025.81 CNY 594 USD | 4181.87 CNY 617.02 USD | — - | 2.66B CNY 392.85M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1951.55 CNY 287.95 USD |
+1.77
|
2.65B CNY 391.69M USD | 1936.15 CNY 285.67 USD | 1975.56 CNY 291.49 USD | — - | 2.65B CNY 391.69M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7029.5 CNY 1037.18 USD |
-2.54
|
2.64B CNY 389.62M USD | 6984.92 CNY 1030.6 USD | 7222.38 CNY 1065.64 USD | — - | 2.64B CNY 389.62M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4174.61 CNY 615.95 USD |
-1.76
|
2.63B CNY 387.62M USD | 4147.52 CNY 611.95 USD | 4271.3 CNY 630.22 USD | — - | 2.63B CNY 387.62M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9913.04 CNY 1462.64 USD |
+0.1
|
2.62B CNY 387.22M USD | 9838.06 CNY 1451.58 USD | 10022.09 CNY 1478.73 USD | — - | 2.62B CNY 387.22M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2468.02 CNY 364.15 USD |
-0.15
|
2.61B CNY 385.61M USD | 2422.7 CNY 357.46 USD | 2518.13 CNY 371.54 USD | — - | 2.61B CNY 385.61M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9494.07 CNY 1400.82 USD |
-1.94
|
2.61B CNY 385.53M USD | 9403.96 CNY 1387.53 USD | 9848.58 CNY 1453.13 USD | — - | 2.61B CNY 385.53M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8261.11 CNY 1218.9 USD |
-0.56
|
2.61B CNY 384.69M USD | 8237.6 CNY 1215.43 USD | 8299.77 CNY 1224.61 USD | — - | 2.61B CNY 384.69M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
10719.21 CNY 1581.59 USD |
+0.64
|
2.6B CNY 383.94M USD | 10617.78 CNY 1566.62 USD | 10846.6 CNY 1600.38 USD | — - | 2.6B CNY 383.94M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
16113.93 CNY 2377.56 USD |
+1.32
|
2.6B CNY 383.24M USD | 15875.47 CNY 2342.38 USD | 16281.34 CNY 2402.26 USD | — - | 2.6B CNY 383.24M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3232.55 CNY 476.95 USD |
+1.81
|
2.59B CNY 382.69M USD | 3189.8 CNY 470.65 USD | 3283.02 CNY 484.4 USD | — - | 2.59B CNY 382.69M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1852.15 CNY 273.28 USD |
+0.2
|
2.59B CNY 382.32M USD | 1841.6 CNY 271.72 USD | 1865.28 CNY 275.22 USD | — - | 2.59B CNY 382.32M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3474.81 CNY 512.7 USD |
-3.64
|
2.59B CNY 382.29M USD | 3449.69 CNY 508.99 USD | 3617.59 CNY 533.76 USD | — - | 2.59B CNY 382.29M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6439.2 CNY 950.08 USD |
-0.84
|
2.59B CNY 381.72M USD | 6431.77 CNY 948.99 USD | 6487.1 CNY 957.15 USD | — - | 2.59B CNY 381.72M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9309.57 CNY 1373.6 USD |
-4.32
|
2.56B CNY 378.23M USD | 9225.38 CNY 1361.18 USD | 9768.11 CNY 1441.26 USD | — - | 2.56B CNY 378.23M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
21317.06 CNY 3145.27 USD |
-1.08
|
2.56B CNY 377.42M USD | 21125.15 CNY 3116.95 USD | 21909.05 CNY 3232.61 USD | — - | 2.56B CNY 377.42M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2334.54 CNY 344.45 USD |
-0.36
|
2.56B CNY 377.22M USD | 2318.28 CNY 342.05 USD | 2383.87 CNY 351.73 USD | — - | 2.56B CNY 377.22M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9109.83 CNY 1344.13 USD |
-1.15
|
2.55B CNY 376.32M USD | 9078.87 CNY 1339.56 USD | 9253.58 CNY 1365.34 USD | — - | 2.55B CNY 376.32M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4678.79 CNY 690.34 USD |
-0.75
|
2.54B CNY 375.44M USD | 4678.15 CNY 690.25 USD | 4714.03 CNY 695.54 USD | — - | 2.54B CNY 375.44M USD |
|
CSI New Energy Index
399808.SS
CN
|
2506.49 CNY 369.82 USD |
-2.98
|
2.53B CNY 374.02M USD | 2486.99 CNY 366.95 USD | 2590.17 CNY 382.17 USD | — - | 2.53B CNY 374.02M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
14682.89 CNY 2166.42 USD |
+0.76
|
2.52B CNY 372.03M USD | 14536.32 CNY 2144.79 USD | 14788.81 CNY 2182.05 USD | — - | 2.52B CNY 372.03M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2571.29 CNY 379.39 USD |
+1.16
|
2.52B CNY 371.1M USD | 2544.32 CNY 375.41 USD | 2605.27 CNY 384.4 USD | — - | 2.52B CNY 371.1M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1727.92 CNY 254.95 USD |
-2.12
|
2.51B CNY 370.04M USD | 1716.91 CNY 253.32 USD | 1767.78 CNY 260.83 USD | — - | 2.51B CNY 370.04M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6221.28 CNY 917.93 USD |
-0.8
|
2.5B CNY 368.72M USD | 6203.15 CNY 915.26 USD | 6251.05 CNY 922.32 USD | — - | 2.5B CNY 368.72M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2003.7 CNY 295.64 USD |
+0.03
|
2.5B CNY 368.25M USD | 1994.77 CNY 294.32 USD | 2022.79 CNY 298.46 USD | — - | 2.5B CNY 368.25M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
17352.36 CNY 2560.29 USD |
+3.1
|
2.49B CNY 367.91M USD | 16903.71 CNY 2494.09 USD | 17465.26 CNY 2576.95 USD | — - | 2.49B CNY 367.91M USD |
|
CSI Technology Top Index
931087.SS
CN
|
8151.72 CNY 1202.76 USD |
+1.98
|
2.49B CNY 366.96M USD | 8055.02 CNY 1188.49 USD | 8232.75 CNY 1214.72 USD | — - | 2.49B CNY 366.96M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1367.8 CNY 201.82 USD |
-1.55
|
2.48B CNY 366.6M USD | 1363.48 CNY 201.18 USD | 1388.44 CNY 204.86 USD | — - | 2.48B CNY 366.6M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5774.61 CNY 852.03 USD |
+0.14
|
2.48B CNY 365.94M USD | 5726.58 CNY 844.94 USD | 5870.38 CNY 866.16 USD | — - | 2.48B CNY 365.94M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2296.19 CNY 338.8 USD |
-0.51
|
2.48B CNY 365.7M USD | 2288.04 CNY 337.59 USD | 2311.87 CNY 341.11 USD | — - | 2.48B CNY 365.7M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2257.54 CNY 333.09 USD |
-1.67
|
2.47B CNY 365.02M USD | 2245.49 CNY 331.32 USD | 2304.46 CNY 340.02 USD | — - | 2.47B CNY 365.02M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6345.67 CNY 936.29 USD |
+1.11
|
2.45B CNY 362.1M USD | 6289.61 CNY 928.01 USD | 6412.17 CNY 946.1 USD | — - | 2.45B CNY 362.1M USD |
|
CSI 1000 Index
000852.SS
CN
|
8032.57 CNY 1185.18 USD |
-1.05
|
2.43B CNY 358.21M USD | 7978.81 CNY 1177.25 USD | 8212.63 CNY 1211.75 USD | — - | 2.43B CNY 358.21M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4934.68 CNY 728.1 USD |
+0.95
|
2.41B CNY 355.73M USD | 4886.97 CNY 721.06 USD | 4977.28 CNY 734.38 USD | — - | 2.41B CNY 355.73M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3503.68 CNY 516.96 USD |
-4.42
|
2.4B CNY 353.98M USD | 3470.42 CNY 512.05 USD | 3679.19 CNY 542.85 USD | — - | 2.4B CNY 353.98M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3144.59 CNY 463.98 USD |
-0.78
|
2.39B CNY 352.84M USD | 3142.03 CNY 463.6 USD | 3171.95 CNY 468.01 USD | — - | 2.39B CNY 352.84M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1950.62 CNY 287.81 USD |
-0.51
|
2.39B CNY 352.64M USD | 1944.64 CNY 286.93 USD | 1963.3 CNY 289.68 USD | — - | 2.39B CNY 352.64M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4066.06 CNY 599.94 USD |
+0.54
|
2.39B CNY 352.17M USD | 4039.7 CNY 596.05 USD | 4093.64 CNY 604 USD | — - | 2.39B CNY 352.17M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2235.35 CNY 329.82 USD |
+0.37
|
2.37B CNY 350.1M USD | 2217.01 CNY 327.11 USD | 2260.99 CNY 333.6 USD | — - | 2.37B CNY 350.1M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7908.37 CNY 1166.86 USD |
-0.85
|
2.37B CNY 349.8M USD | 7844.95 CNY 1157.5 USD | 8098.38 CNY 1194.89 USD | — - | 2.37B CNY 349.8M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
7632.37 CNY 1126.13 USD |
-1.89
|
2.37B CNY 349.36M USD | 7574.83 CNY 1117.64 USD | 7848.93 CNY 1158.09 USD | — - | 2.37B CNY 349.36M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1938.55 CNY 286.03 USD |
-1.75
|
2.35B CNY 347.05M USD | 1931.08 CNY 284.92 USD | 1968.99 CNY 290.52 USD | — - | 2.35B CNY 347.05M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2701.84 CNY 398.65 USD |
-1.75
|
2.35B CNY 347.05M USD | 2691.99 CNY 397.19 USD | 2743.94 CNY 404.86 USD | — - | 2.35B CNY 347.05M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6666.53 CNY 983.63 USD |
-0.54
|
2.35B CNY 346.78M USD | 6639.67 CNY 979.66 USD | 6689.77 CNY 987.06 USD | — - | 2.35B CNY 346.78M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3076.9 CNY 453.99 USD |
+1.66
|
2.35B CNY 346.07M USD | 3028.39 CNY 446.83 USD | 3127.88 CNY 461.51 USD | — - | 2.35B CNY 346.07M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4938.72 CNY 728.69 USD |
-1.22
|
2.33B CNY 344.02M USD | 4915.27 CNY 725.23 USD | 5035.49 CNY 742.97 USD | — - | 2.33B CNY 344.02M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
859.94 CNY 126.88 USD |
-0.66
|
2.33B CNY 343.71M USD | 852.9 CNY 125.84 USD | 880.71 CNY 129.95 USD | — - | 2.33B CNY 343.71M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3805.84 CNY 561.54 USD |
+1.36
|
2.31B CNY 340.6M USD | 3768.4 CNY 556.02 USD | 3839.19 CNY 566.46 USD | — - | 2.31B CNY 340.6M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8150.03 CNY 1202.51 USD |
+0.24
|
2.3B CNY 339.34M USD | 8118.18 CNY 1197.81 USD | 8173.56 CNY 1205.99 USD | — - | 2.3B CNY 339.34M USD |