结果页面 2，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Machinery Sub-industry Inde
000812.SS
CN
|
7766.79 CNY 1145.97 USD |
-3.75
|
3.56B CNY 525.45M USD | 7728.09 CNY 1140.26 USD | 8060.41 CNY 1189.29 USD | — - | 3.56B CNY 525.45M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1509.57 CNY 222.73 USD |
-2.85
|
3.56B CNY 524.57M USD | 1502.41 CNY 221.68 USD | 1555.83 CNY 229.56 USD | — - | 3.56B CNY 524.57M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4924.83 CNY 726.64 USD |
-1
|
3.54B CNY 522.85M USD | 4904.96 CNY 723.71 USD | 5006.19 CNY 738.65 USD | — - | 3.54B CNY 522.85M USD |
|
SSE Fund Index
000011.SS
CN
|
7246.01 CNY 1069.13 USD |
-0.32
|
3.54B CNY 522.31M USD | 7240.67 CNY 1068.34 USD | 7266.46 CNY 1072.14 USD | — - | 3.54B CNY 522.31M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6351.02 CNY 937.07 USD |
-3.5
|
3.54B CNY 522.24M USD | 6320.52 CNY 932.57 USD | 6545.62 CNY 965.79 USD | — - | 3.54B CNY 522.24M USD |
|
CSI Materials index
000929.SS
CN
|
4567.22 CNY 673.88 USD |
-5.86
|
3.53B CNY 521.27M USD | 4551.08 CNY 671.5 USD | 4861.55 CNY 717.31 USD | — - | 3.53B CNY 521.27M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9163.67 CNY 1352.07 USD |
-3.48
|
3.53B CNY 521.04M USD | 9070.64 CNY 1338.35 USD | 9497.19 CNY 1401.28 USD | — - | 3.53B CNY 521.04M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2647.94 CNY 390.7 USD |
-1.6
|
3.52B CNY 519.93M USD | 2641.32 CNY 389.72 USD | 2712.08 CNY 400.16 USD | — - | 3.52B CNY 519.93M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2293.59 CNY 338.41 USD |
-2.73
|
3.52B CNY 519.93M USD | 2284.89 CNY 337.13 USD | 2360.77 CNY 348.32 USD | — - | 3.52B CNY 519.93M USD |
|
SSE 50 Index
000016.SS
CN
|
2926.83 CNY 431.84 USD |
-2.85
|
3.52B CNY 519.93M USD | 2913.24 CNY 429.84 USD | 3019.34 CNY 445.49 USD | — - | 3.52B CNY 519.93M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4242.08 CNY 625.91 USD |
-3.06
|
3.52B CNY 519.7M USD | 4222.73 CNY 623.05 USD | 4368.72 CNY 644.59 USD | — - | 3.52B CNY 519.7M USD |
|
CES China 120 Index
CES120.SS
CN
|
6383.44 CNY 941.86 USD |
-2.47
|
3.52B CNY 519.54M USD | 6357.94 CNY 938.1 USD | 6546.35 CNY 965.89 USD | — - | 3.52B CNY 519.54M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
793.42 CNY 117.07 USD |
+0.38
|
3.52B CNY 518.97M USD | 788.04 CNY 116.27 USD | 813.29 CNY 120 USD | — - | 3.52B CNY 518.97M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32840.74 CNY 4845.55 USD |
-0.34
|
3.52B CNY 518.66M USD | 32701.5 CNY 4825.01 USD | 33339.99 CNY 4919.22 USD | — - | 3.52B CNY 518.66M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5465.97 CNY 806.49 USD |
-1.77
|
3.51B CNY 518.2M USD | 5430 CNY 801.18 USD | 5612.34 CNY 828.08 USD | — - | 3.51B CNY 518.2M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4314.43 CNY 636.58 USD |
-0.61
|
3.5B CNY 516.54M USD | 4302.59 CNY 634.83 USD | 4400.84 CNY 649.33 USD | — - | 3.5B CNY 516.54M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20848.36 CNY 3076.11 USD |
-0.61
|
3.49B CNY 515.65M USD | 20774.53 CNY 3065.22 USD | 21222.43 CNY 3131.31 USD | — - | 3.49B CNY 515.65M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1371.31 CNY 202.33 USD |
-0.5
|
3.49B CNY 514.93M USD | 1365.2 CNY 201.43 USD | 1399.2 CNY 206.45 USD | — - | 3.49B CNY 514.93M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2611.72 CNY 385.35 USD |
-0.56
|
3.47B CNY 512.45M USD | 2603.43 CNY 384.13 USD | 2659.01 CNY 392.33 USD | — - | 3.47B CNY 512.45M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2678.63 CNY 395.22 USD |
-0.74
|
3.47B CNY 512.45M USD | 2668.57 CNY 393.74 USD | 2732.91 CNY 403.23 USD | — - | 3.47B CNY 512.45M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2005.05 CNY 295.84 USD |
-2.75
|
3.47B CNY 512.2M USD | 1994.52 CNY 294.29 USD | 2064.28 CNY 304.58 USD | — - | 3.47B CNY 512.2M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8166.86 CNY 1205 USD |
+0.72
|
3.47B CNY 512.06M USD | 8086.96 CNY 1193.21 USD | 8322.28 CNY 1227.93 USD | — - | 3.47B CNY 512.06M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1134.52 CNY 167.4 USD |
-2.61
|
3.47B CNY 511.77M USD | 1131.17 CNY 166.9 USD | 1161.76 CNY 171.41 USD | — - | 3.47B CNY 511.77M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2082.64 HKD 266.29 USD |
-2.02
|
3.99B HKD 510.75M USD | 2073.96 HKD 265.18 USD | 2129.66 HKD 272.3 USD | — - | 3.99B HKD 510.75M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
789 CNY 116.42 USD |
-2.84
|
3.45B CNY 509.65M USD | 785.48 CNY 115.9 USD | 812.87 CNY 119.94 USD | — - | 3.45B CNY 509.65M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27489.07 CNY 4055.93 USD |
-0.49
|
3.45B CNY 509.58M USD | 27368.2 CNY 4038.1 USD | 27965.18 CNY 4126.18 USD | — - | 3.45B CNY 509.58M USD |
|
CSI Media Index
399971.SS
CN
|
1223.51 CNY 180.53 USD |
-2.79
|
3.45B CNY 509.35M USD | 1217.8 CNY 179.68 USD | 1263.12 CNY 186.37 USD | — - | 3.45B CNY 509.35M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
4265.11 CNY 629.3 USD |
-2.8
|
3.45B CNY 509.11M USD | 4235.12 CNY 624.88 USD | 4389.15 CNY 647.61 USD | — - | 3.45B CNY 509.11M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6656.97 CNY 982.22 USD |
-2.82
|
3.42B CNY 504.99M USD | 6615.86 CNY 976.15 USD | 6855.93 CNY 1011.57 USD | — - | 3.42B CNY 504.99M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1747.95 CNY 257.9 USD |
-0.12
|
3.42B CNY 504.05M USD | 1736.25 CNY 256.18 USD | 1779.62 CNY 262.58 USD | — - | 3.42B CNY 504.05M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
5148.88 CNY 759.7 USD |
-2.97
|
3.41B CNY 502.77M USD | 5091.53 CNY 751.24 USD | 5320.53 CNY 785.03 USD | — - | 3.41B CNY 502.77M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2321 CNY 342.46 USD |
-3.03
|
3.4B CNY 501.83M USD | 2308.88 CNY 340.67 USD | 2399.7 CNY 354.07 USD | — - | 3.4B CNY 501.83M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7140.49 CNY 1053.56 USD |
-4.75
|
3.4B CNY 501.14M USD | 7123 CNY 1050.98 USD | 7501.05 CNY 1106.76 USD | — - | 3.4B CNY 501.14M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5154.35 CNY 760.51 USD |
-1.86
|
3.4B CNY 500.94M USD | 5110.66 CNY 754.06 USD | 5284.53 CNY 779.72 USD | — - | 3.4B CNY 500.94M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1538.57 CNY 227.01 USD |
-2.15
|
3.39B CNY 500.38M USD | 1533.45 CNY 226.26 USD | 1571.6 CNY 231.89 USD | — - | 3.39B CNY 500.38M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
8820.94 CNY 1301.5 USD |
-1.33
|
3.39B CNY 499.71M USD | 8688.86 CNY 1282.02 USD | 9083.75 CNY 1340.28 USD | — - | 3.39B CNY 499.71M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
8267.18 CNY 1219.8 USD |
-3.07
|
3.39B CNY 499.71M USD | 8167.51 CNY 1205.09 USD | 8593.14 CNY 1267.89 USD | — - | 3.39B CNY 499.71M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2523.78 CNY 372.38 USD |
-2.48
|
3.39B CNY 499.57M USD | 2511.02 CNY 370.49 USD | 2585.18 CNY 381.44 USD | — - | 3.39B CNY 499.57M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1173.09 CNY 173.09 USD |
-2.23
|
3.38B CNY 498.45M USD | 1169.7 CNY 172.59 USD | 1201.94 CNY 177.34 USD | — - | 3.38B CNY 498.45M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
6306 CNY 930.43 USD |
-4.83
|
3.37B CNY 497.48M USD | 6277.03 CNY 926.16 USD | 6658.04 CNY 982.37 USD | — - | 3.37B CNY 497.48M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3947.42 CNY 582.43 USD |
-2.34
|
3.36B CNY 495.33M USD | 3913.38 CNY 577.41 USD | 4049.53 CNY 597.5 USD | — - | 3.36B CNY 495.33M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
31506.18 CNY 4648.64 USD |
-1.59
|
3.35B CNY 493.72M USD | 31273.6 CNY 4614.33 USD | 32275.75 CNY 4762.19 USD | — - | 3.35B CNY 493.72M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4506.91 CNY 664.98 USD |
-2.83
|
3.33B CNY 492.02M USD | 4472.09 CNY 659.84 USD | 4649 CNY 685.95 USD | — - | 3.33B CNY 492.02M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3096.04 CNY 456.81 USD |
+2.61
|
3.33B CNY 491.33M USD | 3015.95 CNY 444.99 USD | 3110.84 CNY 458.99 USD | — - | 3.33B CNY 491.33M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9376.46 CNY 1383.47 USD |
-1.86
|
3.33B CNY 491.33M USD | 9333.56 CNY 1377.14 USD | 9566.74 CNY 1411.54 USD | — - | 3.33B CNY 491.33M USD |
|
SSE 180 Index
000010.SS
CN
|
10102.95 CNY 1490.66 USD |
-2.6
|
3.33B CNY 491.33M USD | 10051.82 CNY 1483.12 USD | 10378.29 CNY 1531.29 USD | — - | 3.33B CNY 491.33M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
282.51 CNY 41.68 USD |
+5.2
|
3.33B CNY 491.33M USD | 268.25 CNY 39.58 USD | 285.14 CNY 42.07 USD | — - | 3.33B CNY 491.33M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11410.73 CNY 1683.62 USD |
-1.42
|
3.33B CNY 491.33M USD | 11381.39 CNY 1679.29 USD | 11661.57 CNY 1720.63 USD | — - | 3.33B CNY 491.33M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2898.28 CNY 427.63 USD |
-5.22
|
3.33B CNY 491.33M USD | 2868.28 CNY 423.21 USD | 3060.62 CNY 451.59 USD | — - | 3.33B CNY 491.33M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11820.17 CNY 1744.03 USD |
-1.63
|
3.33B CNY 491.33M USD | 11776.55 CNY 1737.59 USD | 12053.41 CNY 1778.44 USD | — - | 3.33B CNY 491.33M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2401.06 CNY 354.27 USD |
-1.63
|
3.32B CNY 490.58M USD | 2391.54 CNY 352.86 USD | 2448.85 CNY 361.32 USD | — - | 3.32B CNY 490.58M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1921.93 CNY 283.57 USD |
+0.34
|
3.32B CNY 490.32M USD | 1909.36 CNY 281.72 USD | 1970.91 CNY 290.8 USD | — - | 3.32B CNY 490.32M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2246.49 CNY 331.46 USD |
-1.42
|
3.32B CNY 489.95M USD | 2228.93 CNY 328.87 USD | 2290.1 CNY 337.9 USD | — - | 3.32B CNY 489.95M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3560.58 CNY 525.35 USD |
-3.11
|
3.32B CNY 489.61M USD | 3534.91 CNY 521.57 USD | 3677.67 CNY 542.63 USD | — - | 3.32B CNY 489.61M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4700.28 CNY 693.51 USD |
-1.61
|
3.3B CNY 487.03M USD | 4683.44 CNY 691.03 USD | 4792.4 CNY 707.1 USD | — - | 3.3B CNY 487.03M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8681.07 CNY 1280.87 USD |
-4.17
|
3.3B CNY 486.66M USD | 8623.39 CNY 1272.36 USD | 9046.54 CNY 1334.79 USD | — - | 3.3B CNY 486.66M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1676.24 CNY 247.32 USD |
+0.2
|
3.28B CNY 483.83M USD | 1671.86 CNY 246.68 USD | 1702.32 CNY 251.17 USD | — - | 3.28B CNY 483.83M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
20004.02 CNY 2951.53 USD |
-1.71
|
3.27B CNY 483.09M USD | 19716.54 CNY 2909.12 USD | 20719.78 CNY 3057.14 USD | — - | 3.27B CNY 483.09M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9123.89 CNY 1346.2 USD |
-1.35
|
3.26B CNY 480.99M USD | 9079.71 CNY 1339.68 USD | 9288.23 CNY 1370.45 USD | — - | 3.26B CNY 480.99M USD |
|
SSE 380 Index
000009.SS
CN
|
7400.9 CNY 1091.98 USD |
-1.55
|
3.26B CNY 480.99M USD | 7349.15 CNY 1084.35 USD | 7564.27 CNY 1116.09 USD | — - | 3.26B CNY 480.99M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9141.79 CNY 1348.84 USD |
-1.3
|
3.26B CNY 480.99M USD | 9109.97 CNY 1344.15 USD | 9313.4 CNY 1374.16 USD | — - | 3.26B CNY 480.99M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11255.41 CNY 1660.7 USD |
-8.29
|
3.25B CNY 479.57M USD | 11213.83 CNY 1654.57 USD | 12230.52 CNY 1804.58 USD | — - | 3.25B CNY 479.57M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5489.5 CNY 809.96 USD |
-6.67
|
3.24B CNY 478.42M USD | 5470.23 CNY 807.12 USD | 5868.8 CNY 865.92 USD | — - | 3.24B CNY 478.42M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3027.02 CNY 446.63 USD |
-0.77
|
3.24B CNY 477.37M USD | 3017.95 CNY 445.29 USD | 3083.47 CNY 454.96 USD | — - | 3.24B CNY 477.37M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6228.68 CNY 919.02 USD |
-2.87
|
3.23B CNY 477.12M USD | 6182.57 CNY 912.22 USD | 6412.95 CNY 946.21 USD | — - | 3.23B CNY 477.12M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3971.04 CNY 585.91 USD |
-5.73
|
3.22B CNY 475.68M USD | 3954.66 CNY 583.5 USD | 4212.66 CNY 621.57 USD | — - | 3.22B CNY 475.68M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
36893.25 CNY 5443.49 USD |
-1.21
|
3.22B CNY 475.08M USD | 36625.02 CNY 5403.91 USD | 37554.24 CNY 5541.02 USD | — - | 3.22B CNY 475.08M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2909.25 CNY 429.25 USD |
-3.58
|
3.22B CNY 474.9M USD | 2889.79 CNY 426.38 USD | 3006.95 CNY 443.67 USD | — - | 3.22B CNY 474.9M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1910.59 CNY 281.9 USD |
-2.23
|
3.22B CNY 474.38M USD | 1905.42 CNY 281.14 USD | 1962.71 CNY 289.59 USD | — - | 3.22B CNY 474.38M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10508.35 CNY 1550.48 USD |
-0.98
|
3.21B CNY 473.76M USD | 10483.06 CNY 1546.74 USD | 10783.74 CNY 1591.11 USD | — - | 3.21B CNY 473.76M USD |
|
CSI Technology Top Index
931087.SS
CN
|
8201.87 CNY 1210.16 USD |
-2.93
|
3.19B CNY 471.18M USD | 8118.79 CNY 1197.9 USD | 8477.82 CNY 1250.88 USD | — - | 3.19B CNY 471.18M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8431 CNY 1243.97 USD |
-1.8
|
3.19B CNY 470.62M USD | 8397.72 CNY 1239.06 USD | 8621.71 CNY 1272.11 USD | — - | 3.19B CNY 470.62M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3994.49 CNY 589.37 USD |
-3.16
|
3.19B CNY 470.36M USD | 3982.73 CNY 587.64 USD | 4169.05 CNY 615.13 USD | — - | 3.19B CNY 470.36M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1906.95 CNY 281.37 USD |
-2.34
|
3.18B CNY 468.72M USD | 1898.46 CNY 280.11 USD | 1955.43 CNY 288.52 USD | — - | 3.18B CNY 468.72M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2089.61 CNY 308.32 USD |
-0.46
|
3.17B CNY 467.55M USD | 2079.69 CNY 306.85 USD | 2118.2 CNY 312.53 USD | — - | 3.17B CNY 467.55M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7459.66 CNY 1100.65 USD |
-3.86
|
3.17B CNY 467.54M USD | 7393.53 CNY 1090.89 USD | 7713.61 CNY 1138.12 USD | — - | 3.17B CNY 467.54M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9836.89 CNY 1451.4 USD |
-0.8
|
3.17B CNY 467.14M USD | 9793.87 CNY 1445.06 USD | 9979.83 CNY 1472.49 USD | — - | 3.17B CNY 467.14M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1957.07 CNY 288.76 USD |
-2.8
|
3.17B CNY 467.04M USD | 1944.7 CNY 286.94 USD | 2007.08 CNY 296.14 USD | — - | 3.17B CNY 467.04M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4755.04 CNY 701.59 USD |
-3.53
|
3.16B CNY 466.02M USD | 4707.41 CNY 694.56 USD | 4921.79 CNY 726.2 USD | — - | 3.16B CNY 466.02M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
819.81 CNY 120.96 USD |
-3.35
|
3.14B CNY 463.72M USD | 816.87 CNY 120.53 USD | 845.74 CNY 124.79 USD | — - | 3.14B CNY 463.72M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4788.36 CNY 706.51 USD |
-3.16
|
3.14B CNY 462.61M USD | 4755.02 CNY 701.59 USD | 4942.39 CNY 729.24 USD | — - | 3.14B CNY 462.61M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3503.99 CNY 517 USD |
-1.96
|
3.1B CNY 458.1M USD | 3492.53 CNY 515.31 USD | 3589.63 CNY 529.64 USD | — - | 3.1B CNY 458.1M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15364.1 CNY 2266.93 USD |
-2.33
|
3.1B CNY 457.95M USD | 15311.41 CNY 2259.15 USD | 15843.83 CNY 2337.71 USD | — - | 3.1B CNY 457.95M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9539.51 CNY 1407.53 USD |
-8.36
|
3.07B CNY 453.14M USD | 9508.78 CNY 1402.99 USD | 10381.43 CNY 1531.75 USD | — - | 3.07B CNY 453.14M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11043.24 CNY 1629.4 USD |
-0.3
|
3.07B CNY 452.75M USD | 11013.03 CNY 1624.94 USD | 11231.91 CNY 1657.24 USD | — - | 3.07B CNY 452.75M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12583.11 CNY 1856.6 USD |
+0.19
|
3.05B CNY 450.43M USD | 12509.19 CNY 1845.69 USD | 12768.36 CNY 1883.93 USD | — - | 3.05B CNY 450.43M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2530.57 CNY 373.38 USD |
-1.92
|
3.05B CNY 450.24M USD | 2514.46 CNY 371 USD | 2592.03 CNY 382.45 USD | — - | 3.05B CNY 450.24M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6844.62 CNY 1009.9 USD |
-1.42
|
3.05B CNY 450.17M USD | 6812.94 CNY 1005.23 USD | 6968.17 CNY 1028.13 USD | — - | 3.05B CNY 450.17M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
598.85 CNY 88.36 USD |
-3.26
|
3.04B CNY 449.17M USD | 596.31 CNY 87.98 USD | 619.21 CNY 91.36 USD | — - | 3.04B CNY 449.17M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2302.98 CNY 339.8 USD |
-0.38
|
3.04B CNY 448.85M USD | 2291.22 CNY 338.06 USD | 2340.18 CNY 345.29 USD | — - | 3.04B CNY 448.85M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6842.77 CNY 1009.63 USD |
-2.19
|
3.04B CNY 448.84M USD | 6772.42 CNY 999.25 USD | 7048.55 CNY 1039.99 USD | — - | 3.04B CNY 448.84M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7625.74 CNY 1125.16 USD |
-2.99
|
3.04B CNY 448.53M USD | 7601.55 CNY 1121.59 USD | 7830.31 CNY 1155.34 USD | — - | 3.04B CNY 448.53M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2459.97 CNY 362.96 USD |
-0.69
|
3.03B CNY 447.18M USD | 2448.95 CNY 361.33 USD | 2509.27 CNY 370.24 USD | — - | 3.03B CNY 447.18M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2000.4 CNY 295.15 USD |
-2.69
|
3.03B CNY 446.8M USD | 1979.38 CNY 292.05 USD | 2071.08 CNY 305.58 USD | — - | 3.03B CNY 446.8M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2907.08 CNY 428.93 USD |
-2.45
|
3.02B CNY 445.69M USD | 2894.11 CNY 427.02 USD | 3006.52 CNY 443.6 USD | — - | 3.02B CNY 445.69M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
20042.21 CNY 2957.17 USD |
-1.18
|
3.02B CNY 445.02M USD | 19957.32 CNY 2944.64 USD | 20402.81 CNY 3010.37 USD | — - | 3.02B CNY 445.02M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
4094.62 CNY 604.15 USD |
-2.08
|
3.01B CNY 444.32M USD | 4056.73 CNY 598.56 USD | 4205.86 CNY 620.56 USD | — - | 3.01B CNY 444.32M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
700.03 CNY 103.29 USD |
-2.93
|
3.01B CNY 443.74M USD | 697.14 CNY 102.86 USD | 721.14 CNY 106.4 USD | — - | 3.01B CNY 443.74M USD |
|
CSI 100 Index
000903.SS
CN
|
4761.06 CNY 702.48 USD |
-3.36
|
3B CNY 443.17M USD | 4734.06 CNY 698.5 USD | 4929.11 CNY 727.28 USD | — - | 3B CNY 443.17M USD |