结果页面 2，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 SZSE Stocks Index 399972.SS | 5669.92 CNY 788.36 USD |
-0.84
|
2.56B CNY 355.83M USD | 5644.88 CNY 784.88 USD | 5679.18 CNY 789.65 USD | — - | 2.56B CNY 355.83M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3348.92 CNY 465.65 USD |
-0.58
|
2.56B CNY 355.46M USD | 3330.09 CNY 463.03 USD | 3352.49 CNY 466.14 USD | — - | 2.56B CNY 355.46M USD |
| SSE 180 Low Beta Index 000136.SS | 13321.53 CNY 1852.27 USD |
-0.37
|
2.54B CNY 353.61M USD | 13232.28 CNY 1839.86 USD | 13328.25 CNY 1853.21 USD | — - | 2.54B CNY 353.61M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1193.82 CNY 165.99 USD |
-0.32
|
2.51B CNY 348.46M USD | 1187.57 CNY 165.12 USD | 1195.19 CNY 166.18 USD | — - | 2.51B CNY 348.46M USD |
| SSE Leading Consumption and S 000148.SS | 9782.35 CNY 1360.17 USD |
-0.14
|
2.49B CNY 346.05M USD | 9738.2 CNY 1354.03 USD | 9787.8 CNY 1360.93 USD | — - | 2.49B CNY 346.05M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1239.13 CNY 172.29 USD |
-0.55
|
2.48B CNY 345.48M USD | 1238.32 CNY 172.18 USD | 1242.9 CNY 172.82 USD | — - | 2.48B CNY 345.48M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7822.15 CNY 1087.62 USD |
-0.34
|
2.48B CNY 344.84M USD | 7807.13 CNY 1085.53 USD | 7855.07 CNY 1092.19 USD | — - | 2.48B CNY 344.84M USD |
| CSI 500 ESG Index 931648.SS | 1340.4 CNY 186.37 USD |
-0.41
|
2.44B CNY 339.68M USD | 1330.08 CNY 184.94 USD | 1341.89 CNY 186.58 USD | — - | 2.44B CNY 339.68M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1909.48 CNY 265.5 USD |
-0.5
|
2.43B CNY 337.63M USD | 1904.42 CNY 264.8 USD | 1911.96 CNY 265.85 USD | — - | 2.43B CNY 337.63M USD |
| SSE 180 Dynamic Index 000123.SS | 7083.44 CNY 984.91 USD |
-0.87
|
2.42B CNY 336.25M USD | 7055.39 CNY 981.01 USD | 7098.25 CNY 986.96 USD | — - | 2.42B CNY 336.25M USD |
| SSE 380 Dynamic Index 000141.SS | 3848.97 CNY 535.17 USD |
+0.04
|
2.39B CNY 332.95M USD | 3814.51 CNY 530.38 USD | 3854 CNY 535.87 USD | — - | 2.39B CNY 332.95M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1900.39 CNY 264.24 USD |
+0.23
|
2.38B CNY 331.61M USD | 1874.74 CNY 260.67 USD | 1903.28 CNY 264.64 USD | — - | 2.38B CNY 331.61M USD |
| CSI 300 Industrials Index 000910.SS | 2690.72 CNY 374.13 USD |
-0.64
|
2.37B CNY 329.65M USD | 2681.01 CNY 372.78 USD | 2704.43 CNY 376.03 USD | — - | 2.37B CNY 329.65M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1773.84 CNY 246.64 USD |
-0.46
|
2.35B CNY 327M USD | 1761.22 CNY 244.89 USD | 1777.76 CNY 247.19 USD | — - | 2.35B CNY 327M USD |
| CSI 300 Dividend Index 000821.SS | 6950.83 CNY 966.47 USD |
+0.16
|
2.34B CNY 325.96M USD | 6929.63 CNY 963.52 USD | 6970.99 CNY 969.27 USD | — - | 2.34B CNY 325.96M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9532.98 CNY 1325.5 USD |
+0.52
|
2.34B CNY 325.6M USD | 9465.57 CNY 1316.12 USD | 9541.17 CNY 1326.64 USD | — - | 2.34B CNY 325.6M USD |
| CSI All Share Information Techn 000993.SS | 8317.31 CNY 1156.47 USD |
-1.4
|
2.33B CNY 324.58M USD | 8226.79 CNY 1143.88 USD | 8339.4 CNY 1159.54 USD | — - | 2.33B CNY 324.58M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2052.67 CNY 285.41 USD |
-0.17
|
2.33B CNY 323.62M USD | 2046.29 CNY 284.52 USD | 2054.87 CNY 285.72 USD | — - | 2.33B CNY 323.62M USD |
| SSE Central State-owned Enterpr 000042.SS | 1872.68 CNY 260.38 USD |
+0.21
|
2.27B CNY 316.09M USD | 1865.53 CNY 259.39 USD | 1874.13 CNY 260.59 USD | — - | 2.27B CNY 316.09M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4657.51 CNY 647.6 USD |
-0.8
|
2.27B CNY 314.98M USD | 4625.58 CNY 643.16 USD | 4669.43 CNY 649.25 USD | — - | 2.27B CNY 314.98M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1969.22 CNY 273.81 USD |
-0.75
|
2.25B CNY 313.42M USD | 1958.02 CNY 272.25 USD | 1980.73 CNY 275.41 USD | — - | 2.25B CNY 313.42M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7446.41 CNY 1035.37 USD |
+0.34
|
2.25B CNY 312.7M USD | 7415.88 CNY 1031.13 USD | 7465.19 CNY 1037.99 USD | — - | 2.25B CNY 312.7M USD |
| CSI Leading Consumption and Ser 000806.SS | 8833.74 CNY 1228.27 USD |
-0.15
|
2.23B CNY 309.81M USD | 8800.26 CNY 1223.62 USD | 8844.45 CNY 1229.76 USD | — - | 2.23B CNY 309.81M USD |
| CSI Banks Index 399986.SS | 7929.97 CNY 1102.61 USD |
+1.01
|
2.22B CNY 308.19M USD | 7852.37 CNY 1091.82 USD | 7931.71 CNY 1102.85 USD | — - | 2.22B CNY 308.19M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3860.92 CNY 536.84 USD |
-0.4
|
2.2B CNY 305.79M USD | 3840.46 CNY 533.99 USD | 3863.51 CNY 537.2 USD | — - | 2.2B CNY 305.79M USD |
| CSI Mobile Internet Index 399970.SS | 4348.63 CNY 604.65 USD |
-1.19
|
2.2B CNY 305.68M USD | 4317.78 CNY 600.36 USD | 4358.53 CNY 606.02 USD | — - | 2.2B CNY 305.68M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3064.67 CNY 426.12 USD |
+0.34
|
2.2B CNY 305.5M USD | 3047.1 CNY 423.68 USD | 3069.23 CNY 426.76 USD | — - | 2.2B CNY 305.5M USD |
| SSE 50 Index 000016.SS | 3070.59 CNY 426.95 USD |
-0.1
|
2.19B CNY 304M USD | 3058.12 CNY 425.21 USD | 3073.62 CNY 427.37 USD | — - | 2.19B CNY 304M USD |
| AMAC Mining Index H11031.SS | 3340.24 CNY 464.44 USD |
-0.4
|
2.19B CNY 303.82M USD | 3308.69 CNY 460.05 USD | 3342.64 CNY 464.77 USD | — - | 2.19B CNY 303.82M USD |
| SSE 50 Equal Weight Index 000050.SS | 2472.4 CNY 343.77 USD |
-0.35
|
2.18B CNY 303.43M USD | 2460.81 CNY 342.16 USD | 2475.58 CNY 344.21 USD | — - | 2.18B CNY 303.43M USD |
| CSI Nonferrous Metal Index 930708.SS | 2867.65 CNY 398.73 USD |
-1.2
|
2.17B CNY 301.49M USD | 2830.6 CNY 393.58 USD | 2872.44 CNY 399.39 USD | — - | 2.17B CNY 301.49M USD |
| CSI WIND Asset Reorganization I 930640.SS | 2009.4 CNY 279.39 USD |
-0.31
|
2.15B CNY 298.67M USD | 1990.56 CNY 276.77 USD | 2012.85 CNY 279.87 USD | — - | 2.15B CNY 298.67M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 37437.46 CNY 5205.43 USD |
+0.36
|
2.11B CNY 293.87M USD | 37120.1 CNY 5161.3 USD | 37476.57 CNY 5210.87 USD | — - | 2.11B CNY 293.87M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4546.69 CNY 632.19 USD |
+0.04
|
2.1B CNY 292.59M USD | 4526.33 CNY 629.36 USD | 4552.26 CNY 632.96 USD | — - | 2.1B CNY 292.59M USD |
| SSE 180 Financials Index H50007.SS | 5598.88 CNY 778.49 USD |
+0.59
|
2.09B CNY 290.87M USD | 5559.17 CNY 772.97 USD | 5607.03 CNY 779.62 USD | — - | 2.09B CNY 290.87M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2142.5 CNY 297.9 USD |
-0.25
|
2.09B CNY 290.02M USD | 2127.59 CNY 295.83 USD | 2144.57 CNY 298.19 USD | — - | 2.09B CNY 290.02M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3129.83 CNY 435.18 USD |
-0.17
|
2.08B CNY 289.51M USD | 3070.25 CNY 426.9 USD | 3167.81 CNY 440.46 USD | — - | 2.08B CNY 289.51M USD |
| CSI Hong Kong 300 Index H11164.SS | 2442.46 HKD 312.3 USD |
-1.04
|
2.26B HKD 289.5M USD | 2427.87 HKD 310.43 USD | 2448.74 HKD 313.1 USD | — - | 2.26B HKD 289.5M USD |
| CSI Sustainable Development 100 931268.SS | 2268.31 CNY 315.39 USD |
-0.37
|
2.06B CNY 286.7M USD | 2259.29 CNY 314.14 USD | 2272.36 CNY 315.96 USD | — - | 2.06B CNY 286.7M USD |
| SSE Commercial Index 000005.SS | 2962.58 CNY 411.93 USD |
+0.41
|
2.06B CNY 286.24M USD | 2939.46 CNY 408.71 USD | 2964.33 CNY 412.17 USD | — - | 2.06B CNY 286.24M USD |
| SSE 180 Financials Index 000018.SS | 5962.55 CNY 829.05 USD |
+0.59
|
2.04B CNY 283.68M USD | 5920.26 CNY 823.17 USD | 5972.51 CNY 830.44 USD | — - | 2.04B CNY 283.68M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7802.82 CNY 1084.93 USD |
+0.05
|
2.04B CNY 283.36M USD | 7763.79 CNY 1079.5 USD | 7814.39 CNY 1086.54 USD | — - | 2.04B CNY 283.36M USD |
| CSI 500 Industrials index H30252.SS | 7274.43 CNY 1011.46 USD |
-0.55
|
2.04B CNY 283.18M USD | 7205.77 CNY 1001.91 USD | 7290.06 CNY 1013.63 USD | — - | 2.04B CNY 283.18M USD |
| CSI Information Technology inde 000935.SS | 6297.34 CNY 875.6 USD |
-1.51
|
2.02B CNY 281.54M USD | 6232.17 CNY 866.54 USD | 6314.06 CNY 877.93 USD | — - | 2.02B CNY 281.54M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1762.96 CNY 245.13 USD |
-0.59
|
2.01B CNY 278.96M USD | 1752.46 CNY 243.67 USD | 1765.21 CNY 245.44 USD | — - | 2.01B CNY 278.96M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4618.16 CNY 642.12 USD |
-0.65
|
2.01B CNY 278.91M USD | 4565.95 CNY 634.87 USD | 4631.13 CNY 643.93 USD | — - | 2.01B CNY 278.91M USD |
| SSE Materials Sector Index 000033.SS | 3431.13 CNY 477.08 USD |
-0.96
|
2B CNY 278.41M USD | 3399.1 CNY 472.62 USD | 3441.83 CNY 478.56 USD | — - | 2B CNY 278.41M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2048.06 CNY 284.77 USD |
-0.86
|
1.99B CNY 276.68M USD | 2030.42 CNY 282.32 USD | 2051.59 CNY 285.26 USD | — - | 1.99B CNY 276.68M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10511.06 CNY 1461.49 USD |
-1.31
|
1.97B CNY 273.99M USD | 10379.32 CNY 1443.18 USD | 10535.68 CNY 1464.92 USD | — - | 1.97B CNY 273.99M USD |
| CSI 300 High Beta Index 000828.SS | 3057.06 CNY 425.06 USD |
-0.72
|
1.97B CNY 273.44M USD | 3040.55 CNY 422.77 USD | 3064.42 CNY 426.09 USD | — - | 1.97B CNY 273.44M USD |
| CSI Yangtze River Protection Th 931554.SS | 1946.67 CNY 270.67 USD |
-0.51
|
1.96B CNY 273.22M USD | 1938.72 CNY 269.57 USD | 1949.71 CNY 271.09 USD | — - | 1.96B CNY 273.22M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2346.7 CNY 326.29 USD |
-0.87
|
1.95B CNY 271.4M USD | 2333.03 CNY 324.39 USD | 2350.17 CNY 326.78 USD | — - | 1.95B CNY 271.4M USD |
| SSE 180 Dividend Index 000149.SS | 4205.58 CNY 584.76 USD |
+0.35
|
1.95B CNY 270.66M USD | 4190.36 CNY 582.64 USD | 4217.1 CNY 586.36 USD | — - | 1.95B CNY 270.66M USD |
| CSI 700 Index 000907.SS | 6400.83 CNY 889.99 USD |
-0.72
|
1.95B CNY 270.58M USD | 6367.58 CNY 885.37 USD | 6409.51 CNY 891.2 USD | — - | 1.95B CNY 270.58M USD |
| AMAC Special Equipment Manufact H30062.SS | 4224.18 CNY 587.34 USD |
+0.37
|
1.94B CNY 270.41M USD | 4162.41 CNY 578.76 USD | 4235.1 CNY 588.86 USD | — - | 1.94B CNY 270.41M USD |
| CSI A Share Resource Industries 000805.SS | 6853.65 CNY 952.95 USD |
-0.88
|
1.92B CNY 267.1M USD | 6798.41 CNY 945.27 USD | 6868.15 CNY 954.97 USD | — - | 1.92B CNY 267.1M USD |
| CSI 800 Banks Index H30022.SS | 7879.43 CNY 1095.58 USD |
+1.01
|
1.92B CNY 267.05M USD | 7803.2 CNY 1084.98 USD | 7882.88 CNY 1096.06 USD | — - | 1.92B CNY 267.05M USD |
| CSI TMT Industries Index 000998.SS | 2825.33 CNY 392.84 USD |
-1.48
|
1.92B CNY 266.4M USD | 2796.5 CNY 388.83 USD | 2831.11 CNY 393.65 USD | — - | 1.92B CNY 266.4M USD |
| SSE Dividend Value Index H50042.SS | 9518.6 CNY 1323.5 USD |
+0.02
|
1.91B CNY 266.09M USD | 9507.87 CNY 1322.01 USD | 9563.92 CNY 1329.8 USD | — - | 1.91B CNY 266.09M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11953.26 CNY 1662.02 USD |
+0.38
|
1.91B CNY 265.44M USD | 11906.45 CNY 1655.51 USD | 11990.27 CNY 1667.17 USD | — - | 1.91B CNY 265.44M USD |
| CSI 500 Materials Index H30251.SS | 5612.89 CNY 780.43 USD |
-0.77
|
1.91B CNY 265.12M USD | 5575.89 CNY 775.29 USD | 5640.92 CNY 784.33 USD | — - | 1.91B CNY 265.12M USD |
| CSI 300 AH Select Index 930767.SS | 6411.09 CNY 891.42 USD |
-0.68
|
1.91B CNY 265.02M USD | 6389.24 CNY 888.38 USD | 6419.31 CNY 892.56 USD | — - | 1.91B CNY 265.02M USD |
| CSI Upstream resources Industry 000961.SS | 4762.79 CNY 662.24 USD |
-0.96
|
1.9B CNY 264.71M USD | 4723 CNY 656.7 USD | 4775.46 CNY 664 USD | — - | 1.9B CNY 264.71M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1424.8 CNY 198.11 USD |
-0.52
|
1.89B CNY 262.75M USD | 1421.76 CNY 197.69 USD | 1431.89 CNY 199.09 USD | — - | 1.89B CNY 262.75M USD |
| CSI Mega-Cap Index 000980.SS | 3464.96 CNY 481.78 USD |
-0.31
|
1.89B CNY 262.22M USD | 3453.94 CNY 480.25 USD | 3469.69 CNY 482.44 USD | — - | 1.89B CNY 262.22M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11517.8 CNY 1601.47 USD |
+0.19
|
1.88B CNY 262.03M USD | 11495.88 CNY 1598.43 USD | 11560.47 CNY 1607.41 USD | — - | 1.88B CNY 262.03M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7381.39 CNY 1026.33 USD |
-0.7
|
1.88B CNY 261.3M USD | 7347.53 CNY 1021.63 USD | 7400.43 CNY 1028.98 USD | — - | 1.88B CNY 261.3M USD |
| SSE SmallCap Index 000045.SS | 5752.28 CNY 799.82 USD |
-0.17
|
1.88B CNY 260.94M USD | 5711.57 CNY 794.16 USD | 5761.15 CNY 801.05 USD | — - | 1.88B CNY 260.94M USD |
| CSI Full Index Power Utilities H30199.SS | 3026.88 CNY 420.87 USD |
-0.4
|
1.87B CNY 260.45M USD | 3019.62 CNY 419.86 USD | 3040.71 CNY 422.79 USD | — - | 1.87B CNY 260.45M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 14139.37 CNY 1965.99 USD |
+0.02
|
1.87B CNY 260.29M USD | 14079.76 CNY 1957.7 USD | 14186.99 CNY 1972.61 USD | — - | 1.87B CNY 260.29M USD |
| CSI Central State-owned Enterpr 000825.SS | 3614.38 CNY 502.56 USD |
-0.07
|
1.86B CNY 258.7M USD | 3607.75 CNY 501.63 USD | 3630.65 CNY 504.82 USD | — - | 1.86B CNY 258.7M USD |
| SSE Downstream Industry Index I 000096.SS | 4421.99 CNY 614.85 USD |
-0.04
|
1.86B CNY 258.68M USD | 4407.8 CNY 612.88 USD | 4432.9 CNY 616.37 USD | — - | 1.86B CNY 258.68M USD |
| CSI China Mainland Natural Reso 000944.SS | 5008.68 CNY 696.42 USD |
-1.13
|
1.85B CNY 256.87M USD | 4967.03 CNY 690.63 USD | 5026.04 CNY 698.84 USD | — - | 1.85B CNY 256.87M USD |
| AMAC Construction Index H11042.SS | 1663.2 CNY 231.26 USD |
+0.03
|
1.84B CNY 256.27M USD | 1654.61 CNY 230.06 USD | 1665.45 CNY 231.57 USD | — - | 1.84B CNY 256.27M USD |
| SSE Financials Sector Index 000038.SS | 5947.28 CNY 826.93 USD |
+0.63
|
1.84B CNY 255.68M USD | 5904.09 CNY 820.92 USD | 5958.7 CNY 828.52 USD | — - | 1.84B CNY 255.68M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 8116.55 CNY 1128.55 USD |
-0.95
|
1.83B CNY 255.07M USD | 8076.1 CNY 1122.93 USD | 8169.53 CNY 1135.92 USD | — - | 1.83B CNY 255.07M USD |
| SSE Investment Commodity Index 000102.SS | 7560.75 CNY 1051.27 USD |
-0.81
|
1.83B CNY 255.05M USD | 7484.83 CNY 1040.72 USD | 7576.47 CNY 1053.46 USD | — - | 1.83B CNY 255.05M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5812.07 CNY 808.13 USD |
+0.49
|
1.82B CNY 253.47M USD | 5774.35 CNY 802.89 USD | 5821.81 CNY 809.48 USD | — - | 1.82B CNY 253.47M USD |
| SSE Urbanization infrastructure H50034.SS | 1325.02 CNY 184.23 USD |
+0.15
|
1.82B CNY 253.46M USD | 1316.78 CNY 183.09 USD | 1326.64 CNY 184.46 USD | — - | 1.82B CNY 253.46M USD |
| CSI TMT 150 Index H30318.SS | 2890.89 CNY 401.96 USD |
-1.5
|
1.82B CNY 252.95M USD | 2852.77 CNY 396.66 USD | 2896.81 CNY 402.78 USD | — - | 1.82B CNY 252.95M USD |
| CSI 300 Growth Index 000918.SS | 5058.76 CNY 703.39 USD |
-0.77
|
1.81B CNY 251.93M USD | 5026.67 CNY 698.92 USD | 5063.99 CNY 704.11 USD | — - | 1.81B CNY 251.93M USD |
| CSI Technology 100 Index 931187.SS | 4559.66 CNY 633.99 USD |
-0.87
|
1.81B CNY 251.25M USD | 4511.15 CNY 627.25 USD | 4565.03 CNY 634.74 USD | — - | 1.81B CNY 251.25M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8592.46 CNY 1194.72 USD |
-1.27
|
1.8B CNY 250.25M USD | 8480.59 CNY 1179.17 USD | 8614.55 CNY 1197.8 USD | — - | 1.8B CNY 250.25M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8702.13 CNY 1209.97 USD |
-0.51
|
1.8B CNY 249.87M USD | 8653.36 CNY 1203.19 USD | 8711.13 CNY 1211.23 USD | — - | 1.8B CNY 249.87M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2282.6 CNY 317.38 USD |
-0.6
|
1.77B CNY 246.41M USD | 2261.86 CNY 314.5 USD | 2300.83 CNY 319.91 USD | — - | 1.77B CNY 246.41M USD |
| SZFI 60 Index 399701.SS | 8277.04 CNY 1150.87 USD |
-0.44
|
1.77B CNY 245.95M USD | 8252.81 CNY 1147.5 USD | 8307.34 CNY 1155.08 USD | — - | 1.77B CNY 245.95M USD |
| SSE Banks Index 000134.SS | 1084.15 CNY 150.74 USD |
+1.03
|
1.77B CNY 245.72M USD | 1073.61 CNY 149.28 USD | 1084.38 CNY 150.78 USD | — - | 1.77B CNY 245.72M USD |
| CSI Environmental Protection In 930614.SS | 2502.66 CNY 347.98 USD |
-0.64
|
1.76B CNY 245.39M USD | 2477.91 CNY 344.54 USD | 2526.64 CNY 351.31 USD | — - | 1.76B CNY 245.39M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9288.56 CNY 1291.51 USD |
-0.47
|
1.76B CNY 244.47M USD | 9250.24 CNY 1286.18 USD | 9299.15 CNY 1292.98 USD | — - | 1.76B CNY 244.47M USD |
| CSI Health Care Thematic Index 930791.SS | 10161.56 CNY 1412.9 USD |
+0.64
|
1.76B CNY 244.4M USD | 10051.74 CNY 1397.63 USD | 10165.37 CNY 1413.43 USD | — - | 1.76B CNY 244.4M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4813.38 CNY 669.27 USD |
+0.18
|
1.75B CNY 242.91M USD | 4792.67 CNY 666.39 USD | 4824.07 CNY 670.76 USD | — - | 1.75B CNY 242.91M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI All Share Utilities Index 000995.SS | 2749.24 CNY 382.26 USD |
-0.27
|
1.73B CNY 239.96M USD | 2742.68 CNY 381.35 USD | 2760.23 CNY 383.79 USD | — - | 1.73B CNY 239.96M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1505.29 CNY 209.3 USD |
-0.91
|
1.72B CNY 239.84M USD | 1501.65 CNY 208.79 USD | 1514.04 CNY 210.52 USD | — - | 1.72B CNY 239.84M USD |
| SSE Industrials Sector Equal We 000072.SS | 3124.92 CNY 434.5 USD |
-0.15
|
1.72B CNY 239.02M USD | 3115.67 CNY 433.21 USD | 3137.92 CNY 436.31 USD | — - | 1.72B CNY 239.02M USD |
| SSE Industrials Sector Index 000034.SS | 2319.56 CNY 322.52 USD |
-0.35
|
1.72B CNY 238.66M USD | 2313.29 CNY 321.65 USD | 2326 CNY 323.42 USD | — - | 1.72B CNY 238.66M USD |
| SSE Industrial Index 000004.SS | 3628.27 CNY 504.49 USD |
-0.21
|
1.71B CNY 238.16M USD | 3600.92 CNY 500.68 USD | 3628.84 CNY 504.57 USD | — - | 1.71B CNY 238.16M USD |
| SSE Commodity Equity Index 000066.SS | 3513.54 CNY 488.53 USD |
-0.74
|
1.71B CNY 237.27M USD | 3488.48 CNY 485.05 USD | 3523.34 CNY 489.9 USD | — - | 1.71B CNY 237.27M USD |
| CSI Battery Thematic Index 931719.SS | 4582.48 CNY 637.16 USD |
-1.04
|
1.71B CNY 237.16M USD | 4535.35 CNY 630.61 USD | 4627.96 CNY 643.49 USD | — - | 1.71B CNY 237.16M USD |