结果页面 2，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 6885.6 CNY 957.4 USD |
+0.25
|
2.76B CNY 384.41M USD | 6847.01 CNY 952.03 USD | 6899.12 CNY 959.28 USD | — - | 2.76B CNY 384.41M USD |
| CSI 300 High Beta Index 000828.SS | 1986.34 CNY 276.19 USD |
+2.18
|
2.75B CNY 382.89M USD | 1937.03 CNY 269.33 USD | 1990.34 CNY 276.74 USD | — - | 2.75B CNY 382.89M USD |
| CSI 800 Index 000906.SS | 3729.82 CNY 518.61 USD |
+0.85
|
2.75B CNY 382.3M USD | 3679.81 CNY 511.65 USD | 3736.34 CNY 519.51 USD | — - | 2.75B CNY 382.3M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6172.64 CNY 858.26 USD |
+0.52
|
2.75B CNY 382.09M USD | 6118.33 CNY 850.71 USD | 6176.2 CNY 858.76 USD | — - | 2.75B CNY 382.09M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1341.07 CNY 186.47 USD |
+1.09
|
2.72B CNY 378.6M USD | 1322.21 CNY 183.84 USD | 1344.02 CNY 186.88 USD | — - | 2.72B CNY 378.6M USD |
| CSI Electronics Index 930652.SS | 5333.43 CNY 741.58 USD |
+2.65
|
2.72B CNY 378.1M USD | 5177 CNY 719.83 USD | 5351.14 CNY 744.04 USD | — - | 2.72B CNY 378.1M USD |
| CSI Technology 100 Index 931187.SS | 2699.67 CNY 375.37 USD |
+2.35
|
2.71B CNY 377.01M USD | 2629 CNY 365.54 USD | 2706.79 CNY 376.36 USD | — - | 2.71B CNY 377.01M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 41416.66 CNY 5758.71 USD |
+0.12
|
2.71B CNY 376.58M USD | 41061.13 CNY 5709.28 USD | 41519.6 CNY 5773.03 USD | — - | 2.71B CNY 376.58M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1233.57 CNY 171.52 USD |
+1.11
|
2.67B CNY 371.25M USD | 1214.42 CNY 168.86 USD | 1236.32 CNY 171.9 USD | — - | 2.67B CNY 371.25M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1535.26 CNY 213.47 USD |
+0.26
|
2.66B CNY 370.49M USD | 1520.12 CNY 211.36 USD | 1537.11 CNY 213.72 USD | — - | 2.66B CNY 370.49M USD |
| CSI Virtual Reality Index 930821.SS | 2019.46 CNY 280.79 USD |
+3.74
|
2.66B CNY 370.42M USD | 1937.8 CNY 269.44 USD | 2023.98 CNY 281.42 USD | — - | 2.66B CNY 370.42M USD |
| CSI All Share Real Estate Index 931775.SS | 2463.79 CNY 342.57 USD |
+0.48
|
2.66B CNY 369.33M USD | 2415.91 CNY 335.92 USD | 2467.35 CNY 343.07 USD | — - | 2.66B CNY 369.33M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1176.01 CNY 163.52 USD |
+0.41
|
2.66B CNY 369.28M USD | 1164.89 CNY 161.97 USD | 1179.56 CNY 164.01 USD | — - | 2.66B CNY 369.28M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 6923.19 CNY 962.62 USD |
+0.21
|
2.65B CNY 367.92M USD | 6872.48 CNY 955.57 USD | 6932.32 CNY 963.89 USD | — - | 2.65B CNY 367.92M USD |
| SSE One Belt & One Road Index 000160.SS | 1839.55 CNY 255.78 USD |
+0.13
|
2.64B CNY 367.56M USD | 1816.88 CNY 252.63 USD | 1843.46 CNY 256.32 USD | — - | 2.64B CNY 367.56M USD |
| SSE Dividend Value Index H50042.SS | 8390.58 CNY 1166.65 USD |
-0.23
|
2.61B CNY 362.27M USD | 8319.55 CNY 1156.78 USD | 8397.19 CNY 1167.57 USD | — - | 2.61B CNY 362.27M USD |
| SSE Bohai Industry Top Index H50011.SS | 2928.32 CNY 407.16 USD |
-0.33
|
2.59B CNY 360.44M USD | 2912.5 CNY 404.96 USD | 2936.42 CNY 408.29 USD | — - | 2.59B CNY 360.44M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 6666.86 CNY 926.98 USD |
+0.54
|
2.59B CNY 360.14M USD | 6597.11 CNY 917.28 USD | 6682.82 CNY 929.2 USD | — - | 2.59B CNY 360.14M USD |
| SZSE Downstream Industry Index 399706.SS | 5000.78 CNY 695.33 USD |
+1.04
|
2.59B CNY 359.58M USD | 4921.42 CNY 684.29 USD | 5009.81 CNY 696.58 USD | — - | 2.59B CNY 359.58M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1254.6 CNY 174.44 USD |
+0.43
|
2.59B CNY 359.44M USD | 1242.64 CNY 172.78 USD | 1257.14 CNY 174.8 USD | — - | 2.59B CNY 359.44M USD |
| AMAC Utilities Index H11041.SS | 2364.22 CNY 328.73 USD |
+0.42
|
2.58B CNY 358.64M USD | 2328.08 CNY 323.7 USD | 2366.64 CNY 329.07 USD | — - | 2.58B CNY 358.64M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 26928.4 CNY 3744.22 USD |
+1.92
|
2.56B CNY 355.8M USD | 26241.08 CNY 3648.65 USD | 26944.58 CNY 3746.46 USD | — - | 2.56B CNY 355.8M USD |
| CSI Defense Security Index 399813.SS | 4346.8 CNY 604.39 USD |
+3.74
|
2.56B CNY 355.37M USD | 4144.86 CNY 576.32 USD | 4351.11 CNY 604.99 USD | — - | 2.56B CNY 355.37M USD |
| CSI Securities Times Main Board 931687.SS | 1463.39 CNY 203.48 USD |
+0.26
|
2.55B CNY 355.03M USD | 1448.58 CNY 201.41 USD | 1466.67 CNY 203.93 USD | — - | 2.55B CNY 355.03M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3561.8 CNY 495.24 USD |
+0.45
|
2.55B CNY 354.07M USD | 3527.25 CNY 490.44 USD | 3567.87 CNY 496.09 USD | — - | 2.55B CNY 354.07M USD |
| CSI Materials index 000929.SS | 2738.43 CNY 380.76 USD |
+0.92
|
2.54B CNY 352.78M USD | 2680.91 CNY 372.76 USD | 2741.41 CNY 381.17 USD | — - | 2.54B CNY 352.78M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 2985.51 CNY 415.12 USD |
+1.31
|
2.53B CNY 352.43M USD | 2912.88 CNY 405.02 USD | 2986.32 CNY 415.23 USD | — - | 2.53B CNY 352.43M USD |
| CSI Smart Home Index 399996.SS | 2452.82 CNY 341.05 USD |
+2.7
|
2.53B CNY 352.38M USD | 2370.46 CNY 329.6 USD | 2457.39 CNY 341.68 USD | — - | 2.53B CNY 352.38M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4178.72 CNY 581.02 USD |
-0.04
|
2.53B CNY 351.11M USD | 4159.71 CNY 578.38 USD | 4187.19 CNY 582.2 USD | — - | 2.53B CNY 351.11M USD |
| SZFI 60 Index 399701.SS | 6887.61 CNY 957.68 USD |
+0.56
|
2.52B CNY 350.83M USD | 6794.93 CNY 944.79 USD | 6900.11 CNY 959.41 USD | — - | 2.52B CNY 350.83M USD |
| CSI All Share Telecommunication 000994.SS | 5647.34 CNY 785.23 USD |
+2.91
|
2.52B CNY 350.54M USD | 5498.75 CNY 764.56 USD | 5654.34 CNY 786.2 USD | — - | 2.52B CNY 350.54M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8147.56 CNY 1132.86 USD |
+1.97
|
2.52B CNY 350.42M USD | 7963.23 CNY 1107.23 USD | 8151.24 CNY 1133.38 USD | — - | 2.52B CNY 350.42M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 6943.62 CNY 965.46 USD |
+1.07
|
2.51B CNY 349.65M USD | 6825.05 CNY 948.98 USD | 6955.16 CNY 967.07 USD | — - | 2.51B CNY 349.65M USD |
| CSI SWS Electronics Index 399811.SS | 2843.45 CNY 395.36 USD |
+2.6
|
2.5B CNY 347.3M USD | 2760.87 CNY 383.88 USD | 2853.23 CNY 396.72 USD | — - | 2.5B CNY 347.3M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1226.83 CNY 170.58 USD |
+1.95
|
2.49B CNY 346.16M USD | 1195.02 CNY 166.16 USD | 1227.22 CNY 170.64 USD | — - | 2.49B CNY 346.16M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3016.75 CNY 419.46 USD |
+0.45
|
2.48B CNY 345.01M USD | 2971.59 CNY 413.18 USD | 3022.35 CNY 420.24 USD | — - | 2.48B CNY 345.01M USD |
| AMAC Real Estate Index H11047.SS | 1313.42 CNY 182.62 USD |
+0.29
|
2.47B CNY 344.09M USD | 1289.13 CNY 179.25 USD | 1315.76 CNY 182.95 USD | — - | 2.47B CNY 344.09M USD |
| Shanghai Composite 000001.SS | 2972.53 CNY 413.31 USD |
+0.76
|
2.47B CNY 343.3M USD | 2933.33 CNY 407.86 USD | 2976.67 CNY 413.89 USD | — - | 2.47B CNY 343.3M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 10658.67 CNY 1482.02 USD |
+0.02
|
2.47B CNY 343.05M USD | 10545.28 CNY 1466.25 USD | 10664.99 CNY 1482.9 USD | — - | 2.47B CNY 343.05M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1504.82 CNY 209.23 USD |
+1.83
|
2.46B CNY 342.37M USD | 1469.32 CNY 204.3 USD | 1507.01 CNY 209.54 USD | — - | 2.46B CNY 342.37M USD |
| CSI CICC Select 100 Index 931070.SS | 4382.6 CNY 609.37 USD |
+0.33
|
2.46B CNY 342.17M USD | 4340.96 CNY 603.58 USD | 4390.79 CNY 610.51 USD | — - | 2.46B CNY 342.17M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3192.49 CNY 443.89 USD |
+1.66
|
2.45B CNY 341.04M USD | 3117.27 CNY 433.44 USD | 3195.51 CNY 444.31 USD | — - | 2.45B CNY 341.04M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 9918.88 CNY 1379.15 USD |
+0.17
|
2.44B CNY 339.24M USD | 9825.64 CNY 1366.19 USD | 9926.59 CNY 1380.23 USD | — - | 2.44B CNY 339.24M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2630.77 USD — |
+0.94
|
338.49M USD — | 2566.6 USD — | 2636.31 USD — | — - | 338.49M USD — |
| SSE A Share Index 000002.SS | 3116.17 CNY 433.28 USD |
+0.76
|
2.43B CNY 337.77M USD | 3075.03 CNY 427.56 USD | 3120.52 CNY 433.89 USD | — - | 2.43B CNY 337.77M USD |
| SSE 50 AH Select Index 950090.SS | 4581.37 CNY 637.01 USD |
+0.14
|
2.43B CNY 337.46M USD | 4551.71 CNY 632.89 USD | 4592.09 CNY 638.5 USD | — - | 2.43B CNY 337.46M USD |
| CSI 300 Industrials Index 000910.SS | 1939.8 CNY 269.72 USD |
+0.41
|
2.41B CNY 335.03M USD | 1913.64 CNY 266.08 USD | 1943.43 CNY 270.22 USD | — - | 2.41B CNY 335.03M USD |
| SSE 180 Dividend Index 000149.SS | 3529.03 CNY 490.69 USD |
+0.15
|
2.41B CNY 334.94M USD | 3509.21 CNY 487.93 USD | 3536.09 CNY 491.67 USD | — - | 2.41B CNY 334.94M USD |
| SSE 180 Financials Index H50007.SS | 4168.99 CNY 579.67 USD |
+0.25
|
2.4B CNY 334.33M USD | 4146.82 CNY 576.59 USD | 4178.47 CNY 580.99 USD | — - | 2.4B CNY 334.33M USD |
| CSI Yangtze River Protection Th 931554.SS | 1340.9 CNY 186.44 USD |
+1.12
|
2.39B CNY 332.34M USD | 1317.91 CNY 183.25 USD | 1342.4 CNY 186.65 USD | — - | 2.39B CNY 332.34M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 1919.66 CNY 266.92 USD |
+0.92
|
2.37B CNY 329.11M USD | 1882.78 CNY 261.79 USD | 1922.51 CNY 267.31 USD | — - | 2.37B CNY 329.11M USD |
| CSI Online Consumption Index 931480.SS | 537.31 CNY 74.71 USD |
+6.11
|
2.37B CNY 329.06M USD | 505.83 CNY 70.33 USD | 537.99 CNY 74.8 USD | — - | 2.37B CNY 329.06M USD |
| CSI Banks Index 399986.SS | 6116.01 CNY 850.39 USD |
+0.05
|
2.35B CNY 326.73M USD | 6089.96 CNY 846.77 USD | 6133.41 CNY 852.81 USD | — - | 2.35B CNY 326.73M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 8478.55 CNY 1178.89 USD |
+1.92
|
2.33B CNY 324.18M USD | 8272.07 CNY 1150.18 USD | 8484.33 CNY 1179.69 USD | — - | 2.33B CNY 324.18M USD |
| SSE Northeast Region Industry T H50016.SS | 2573.57 CNY 357.84 USD |
+0.83
|
2.31B CNY 320.56M USD | 2526.2 CNY 351.25 USD | 2576.61 CNY 358.26 USD | — - | 2.31B CNY 320.56M USD |
| SSE 180 Financials Index 000018.SS | 4405.78 CNY 612.59 USD |
+0.28
|
2.29B CNY 318.93M USD | 4380.25 CNY 609.04 USD | 4415.4 CNY 613.93 USD | — - | 2.29B CNY 318.93M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1366.28 CNY 189.97 USD |
+0.63
|
2.28B CNY 316.42M USD | 1345.6 CNY 187.1 USD | 1368.54 CNY 190.29 USD | — - | 2.28B CNY 316.42M USD |
| CSI Technology Pioneer Index 931447.SS | 1967.59 CNY 273.58 USD |
+1.59
|
2.25B CNY 313.11M USD | 1929.41 CNY 268.27 USD | 1973.67 CNY 274.43 USD | — - | 2.25B CNY 313.11M USD |
| SSE 380 Stability Index 000142.SS | 8019.14 CNY 1115.01 USD |
+0.66
|
2.25B CNY 313.07M USD | 7901.08 CNY 1098.59 USD | 8023.86 CNY 1115.67 USD | — - | 2.25B CNY 313.07M USD |
| CSI 500 ESG Index 931648.SS | 917.79 CNY 127.61 USD |
+1.28
|
2.24B CNY 311.22M USD | 899.83 CNY 125.12 USD | 918.76 CNY 127.75 USD | — - | 2.24B CNY 311.22M USD |
| CSI 300 Growth Index 000918.SS | 3550.03 CNY 493.61 USD |
+0.59
|
2.23B CNY 309.86M USD | 3505.4 CNY 487.4 USD | 3557.1 CNY 494.59 USD | — - | 2.23B CNY 309.86M USD |
| SSE Downstream Industry Index I 000096.SS | 3872.38 CNY 538.43 USD |
+0.79
|
2.22B CNY 308.04M USD | 3829.25 CNY 532.43 USD | 3880.21 CNY 539.52 USD | — - | 2.22B CNY 308.04M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 521.96 CNY 72.58 USD |
+2.95
|
2.21B CNY 306.96M USD | 506.06 CNY 70.36 USD | 522.5 CNY 72.65 USD | — - | 2.21B CNY 306.96M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1572.84 CNY 218.69 USD |
+0.39
|
2.21B CNY 306.69M USD | 1555.7 CNY 216.31 USD | 1575.53 CNY 219.07 USD | — - | 2.21B CNY 306.69M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6379.49 CNY 887.03 USD |
+0.96
|
2.2B CNY 306.18M USD | 6239.16 CNY 867.51 USD | 6388.65 CNY 888.3 USD | — - | 2.2B CNY 306.18M USD |
| SSE Central State-owned Enterpr 000152.SS | 2476.76 CNY 344.38 USD |
+0.29
|
2.2B CNY 305.88M USD | 2457.88 CNY 341.75 USD | 2481.46 CNY 345.03 USD | — - | 2.2B CNY 305.88M USD |
| SSE Urbanization Transport Inde H50032.SS | 1764 CNY 245.27 USD |
+0.92
|
2.18B CNY 303.63M USD | 1728.94 CNY 240.4 USD | 1767.25 CNY 245.72 USD | — - | 2.18B CNY 303.63M USD |
| CSI Free Float Index 000902.SS | 4321.97 CNY 600.94 USD |
+1.47
|
2.17B CNY 301.28M USD | 4237.31 CNY 589.17 USD | 4326.82 CNY 601.62 USD | — - | 2.17B CNY 301.28M USD |
| CSI China A Share Index 930903.SS | 2804.37 CNY 389.93 USD |
+1.47
|
2.16B CNY 300.39M USD | 2749.41 CNY 382.29 USD | 2807.52 CNY 390.37 USD | — - | 2.16B CNY 300.39M USD |
| CSI 800 Banks Index H30022.SS | 6099.09 CNY 848.04 USD |
+0.11
|
2.15B CNY 298.48M USD | 6074.28 CNY 844.59 USD | 6118.03 CNY 850.67 USD | — - | 2.15B CNY 298.48M USD |
| CSI RAFI 600 Index 000967.SS | 5235.39 CNY 727.95 USD |
+0.46
|
2.13B CNY 296.1M USD | 5178.21 CNY 720 USD | 5243.81 CNY 729.12 USD | — - | 2.13B CNY 296.1M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1638.12 CNY 227.77 USD |
+1.4
|
2.12B CNY 295M USD | 1605.01 CNY 223.17 USD | 1643.78 CNY 228.56 USD | — - | 2.12B CNY 295M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 721.78 CNY 100.36 USD |
+3.12
|
2.12B CNY 294.71M USD | 695.83 CNY 96.75 USD | 723.59 CNY 100.61 USD | — - | 2.12B CNY 294.71M USD |
| AMAC Chemical Material & Produc H30053.SS | 2347.1 CNY 326.35 USD |
+1.68
|
2.12B CNY 294.25M USD | 2286.11 CNY 317.87 USD | 2347.1 CNY 326.35 USD | — - | 2.12B CNY 294.25M USD |
| CSI A Share Resource Industries 000805.SS | 4815.74 CNY 669.6 USD |
+0.87
|
2.1B CNY 291.56M USD | 4708.79 CNY 654.73 USD | 4818.8 CNY 670.02 USD | — - | 2.1B CNY 291.56M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1700.06 HKD 217.37 USD |
+0.04
|
2.27B HKD 289.89M USD | 1689.28 HKD 216 USD | 1706.83 HKD 218.24 USD | — - | 2.27B HKD 289.89M USD |
| SSE Commercial Index 000005.SS | 2212.96 CNY 307.7 USD |
+0.9
|
2.08B CNY 289.05M USD | 2181.14 CNY 303.27 USD | 2214.94 CNY 307.97 USD | — - | 2.08B CNY 289.05M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1705.63 CNY 237.16 USD |
+0.44
|
2.07B CNY 288.16M USD | 1683.82 CNY 234.12 USD | 1708.96 CNY 237.62 USD | — - | 2.07B CNY 288.16M USD |
| AMAC Special Equipment Manufact H30062.SS | 2904.51 CNY 403.85 USD |
+1.71
|
2.07B CNY 287.99M USD | 2836.88 CNY 394.45 USD | 2907.14 CNY 404.22 USD | — - | 2.07B CNY 287.99M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 3837.84 HKD 490.72 USD |
+0.09
|
2.22B HKD 283.93M USD | 3803.89 HKD 486.37 USD | 3851.21 HKD 492.43 USD | — - | 2.22B HKD 283.93M USD |
| SSE Large and Mid and Small Cap 000058.SS | 3957.04 CNY 550.2 USD |
+0.06
|
2.03B CNY 282.71M USD | 3928.77 CNY 546.27 USD | 3963.41 CNY 551.09 USD | — - | 2.03B CNY 282.71M USD |
| CSI Upstream resources Industry 000961.SS | 3341.19 CNY 464.57 USD |
+0.26
|
2.03B CNY 282.45M USD | 3282.02 CNY 456.34 USD | 3344.98 CNY 465.1 USD | — - | 2.03B CNY 282.45M USD |
| CES China 120 Index CES120.SS | 5300.68 CNY 737.03 USD |
+0.17
|
2.03B CNY 282.31M USD | 5261.72 CNY 731.61 USD | 5316.11 CNY 739.17 USD | — - | 2.03B CNY 282.31M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1861.54 CNY 258.84 USD |
+1.28
|
2.02B CNY 281.25M USD | 1831.76 CNY 254.69 USD | 1865.92 CNY 259.44 USD | — - | 2.02B CNY 281.25M USD |
| China Securities Chengtong Cent 931243.SS | 1445.03 CNY 200.92 USD |
+0.33
|
2.02B CNY 280.96M USD | 1422.22 CNY 197.75 USD | 1447.23 CNY 201.23 USD | — - | 2.02B CNY 280.96M USD |
| SSE Financials Sector Index 000038.SS | 4375.84 CNY 608.43 USD |
+0.27
|
2.02B CNY 280.66M USD | 4354.28 CNY 605.43 USD | 4385.84 CNY 609.82 USD | — - | 2.02B CNY 280.66M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10127.63 CNY 1408.18 USD |
-0.02
|
2.01B CNY 280.14M USD | 10074.2 CNY 1400.75 USD | 10156.72 CNY 1412.22 USD | — - | 2.01B CNY 280.14M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1360.69 CNY 189.19 USD |
-0.09
|
2.01B CNY 279.98M USD | 1342.48 CNY 186.66 USD | 1362.24 CNY 189.41 USD | — - | 2.01B CNY 279.98M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2594.85 CNY 360.8 USD |
+0.26
|
2.01B CNY 279.77M USD | 2552.49 CNY 354.91 USD | 2596.19 CNY 360.98 USD | — - | 2.01B CNY 279.77M USD |
| SSE Social Responsibility Index 000048.SS | 1279.14 CNY 177.86 USD |
+0.12
|
2.01B CNY 279.32M USD | 1269.7 CNY 176.54 USD | 1282.23 CNY 178.29 USD | — - | 2.01B CNY 279.32M USD |
| CSI China Mainland Natural Reso 000944.SS | 3494.39 CNY 485.87 USD |
+0.26
|
2.01B CNY 278.96M USD | 3431.9 CNY 477.18 USD | 3498.17 CNY 486.4 USD | — - | 2.01B CNY 278.96M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4004.39 CNY 556.78 USD |
+2.67
|
2B CNY 278.75M USD | 3878.03 CNY 539.21 USD | 4015.42 CNY 558.32 USD | — - | 2B CNY 278.75M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3746.25 CNY 520.89 USD |
+2.02
|
2B CNY 278.55M USD | 3655.63 CNY 508.29 USD | 3748.32 CNY 521.18 USD | — - | 2B CNY 278.55M USD |
| CSI Electronics 50 Index 931461.SS | 3204.57 CNY 445.57 USD |
+2.59
|
2B CNY 278.49M USD | 3115.41 CNY 433.18 USD | 3216.98 CNY 447.3 USD | — - | 2B CNY 278.49M USD |
| CSI 300 Index 000300.SS | 3480.27 CNY 483.91 USD |
+0.65
|
2B CNY 278.08M USD | 3442.3 CNY 478.63 USD | 3487.4 CNY 484.9 USD | — - | 2B CNY 278.08M USD |
| CSI300 Inversed Index H30083.SS | 1744.5 CNY 242.56 USD |
-0.64
|
2B CNY 278.08M USD | 1740.88 CNY 242.06 USD | 1763.7 CNY 245.23 USD | — - | 2B CNY 278.08M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1323.76 CNY 184.06 USD |
-0.65
|
2B CNY 278.08M USD | 1321.01 CNY 183.68 USD | 1338.33 CNY 186.09 USD | — - | 2B CNY 278.08M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1734.43 CNY 241.16 USD |
+1.29
|
2B CNY 278.08M USD | 1696.97 CNY 235.95 USD | 1741.49 CNY 242.14 USD | — - | 2B CNY 278.08M USD |
| CSI300 Leveraged 2X Index H30082.SS | 833.64 CNY 115.91 USD |
+1.28
|
2B CNY 278.08M USD | 815.64 CNY 113.41 USD | 837.04 CNY 116.38 USD | — - | 2B CNY 278.08M USD |
| CSI 300 Net Total Return Index N00300.SS | 4735.71 CNY 658.47 USD |
+0.71
|
2B CNY 278.08M USD | 4683.92 CNY 651.27 USD | 4745.42 CNY 659.82 USD | — - | 2B CNY 278.08M USD |