结果页面 2，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Technology Top Index
931087.SS
CN
|
8500.82 CNY 1254.27 USD |
+3.64
|
3.43B CNY 506.49M USD | 8121.38 CNY 1198.29 USD | 8503.13 CNY 1254.61 USD | — - | 3.43B CNY 506.49M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4624.92 CNY 682.39 USD |
+2.62
|
3.43B CNY 506.23M USD | 4459.35 CNY 657.96 USD | 4628.56 CNY 682.93 USD | — - | 3.43B CNY 506.23M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
32003.45 CNY 4722.01 USD |
+1.58
|
3.42B CNY 504.01M USD | 31216.48 CNY 4605.9 USD | 32058.87 CNY 4730.19 USD | — - | 3.42B CNY 504.01M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
13259.25 CNY 1956.36 USD |
+3.05
|
3.41B CNY 503.84M USD | 12726.01 CNY 1877.68 USD | 13261.24 CNY 1956.66 USD | — - | 3.41B CNY 503.84M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20616.87 CNY 3041.96 USD |
-1.11
|
3.41B CNY 503.14M USD | 20520.13 CNY 3027.68 USD | 20885.37 CNY 3081.57 USD | — - | 3.41B CNY 503.14M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1738.06 CNY 256.45 USD |
-0.57
|
3.41B CNY 502.56M USD | 1719.19 CNY 253.66 USD | 1753.09 CNY 258.66 USD | — - | 3.41B CNY 502.56M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8247.12 CNY 1216.84 USD |
+0.98
|
3.41B CNY 502.45M USD | 8182.69 CNY 1207.33 USD | 8403.41 CNY 1239.9 USD | — - | 3.41B CNY 502.45M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1888.55 CNY 278.65 USD |
-0.3
|
3.4B CNY 501.92M USD | 1876.19 CNY 276.83 USD | 1899.94 CNY 280.33 USD | — - | 3.4B CNY 501.92M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2709.05 CNY 399.71 USD |
+0.07
|
3.4B CNY 501.35M USD | 2687.13 CNY 396.48 USD | 2721.12 CNY 401.49 USD | — - | 3.4B CNY 501.35M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3422.17 CNY 504.93 USD |
-0.74
|
3.4B CNY 501.16M USD | 3407.93 CNY 502.83 USD | 3454.48 CNY 509.7 USD | — - | 3.4B CNY 501.16M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
3211.86 CNY 473.9 USD |
+0.01
|
3.38B CNY 499.24M USD | 3112.93 CNY 459.3 USD | 3224.64 CNY 475.79 USD | — - | 3.38B CNY 499.24M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2208.45 CNY 325.85 USD |
<0.01
|
3.38B CNY 498.85M USD | 2176.86 CNY 321.19 USD | 2230.48 CNY 329.1 USD | — - | 3.38B CNY 498.85M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32280.75 CNY 4762.93 USD |
-1.71
|
3.36B CNY 495.78M USD | 32163.9 CNY 4745.69 USD | 32906.72 CNY 4855.29 USD | — - | 3.36B CNY 495.78M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
21111.07 CNY 3114.88 USD |
+5.53
|
3.35B CNY 494.67M USD | 19712.57 CNY 2908.53 USD | 21141.98 CNY 3119.44 USD | — - | 3.35B CNY 494.67M USD |
|
CSI Electronics Index
930652.SS
CN
|
15664.6 CNY 2311.27 USD |
+4.56
|
3.32B CNY 490.17M USD | 14788.69 CNY 2182.03 USD | 15685.62 CNY 2314.37 USD | — - | 3.32B CNY 490.17M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5697.13 CNY 840.59 USD |
+3.6
|
3.32B CNY 490.14M USD | 5435.05 CNY 801.93 USD | 5698.96 CNY 840.87 USD | — - | 3.32B CNY 490.14M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1355.1 CNY 199.94 USD |
+0.81
|
3.3B CNY 486.33M USD | 1340.31 CNY 197.76 USD | 1355.7 CNY 200.03 USD | — - | 3.3B CNY 486.33M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4121.47 CNY 608.11 USD |
+2
|
3.29B CNY 485.94M USD | 4017.74 CNY 592.81 USD | 4128.64 CNY 609.17 USD | — - | 3.29B CNY 485.94M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2418.42 CNY 356.83 USD |
-1.69
|
3.29B CNY 485.77M USD | 2401.95 CNY 354.4 USD | 2454.08 CNY 362.09 USD | — - | 3.29B CNY 485.77M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2412.01 CNY 355.89 USD |
<0.01
|
3.29B CNY 484.82M USD | 2390.65 CNY 352.73 USD | 2427.75 CNY 358.21 USD | — - | 3.29B CNY 484.82M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4692.06 CNY 692.3 USD |
+2.05
|
3.28B CNY 483.71M USD | 4558.37 CNY 672.57 USD | 4699.59 CNY 693.41 USD | — - | 3.28B CNY 483.71M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10286.8 CNY 1517.79 USD |
+0.12
|
3.27B CNY 482.02M USD | 10199.36 CNY 1504.89 USD | 10317.15 CNY 1522.26 USD | — - | 3.27B CNY 482.02M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2553.41 CNY 376.75 USD |
-2.23
|
3.26B CNY 481.37M USD | 2552.99 CNY 376.69 USD | 2606.54 CNY 384.59 USD | — - | 3.26B CNY 481.37M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2613.23 CNY 385.57 USD |
-2.44
|
3.26B CNY 481.37M USD | 2609.17 CNY 384.98 USD | 2670.78 CNY 394.07 USD | — - | 3.26B CNY 481.37M USD |
|
CSI 2000 Index
932000.SS
CN
|
3569.41 CNY 526.66 USD |
-0.05
|
3.23B CNY 477.03M USD | 3499.59 CNY 516.35 USD | 3569.87 CNY 526.72 USD | — - | 3.23B CNY 477.03M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
4124.95 CNY 608.62 USD |
+3.27
|
3.23B CNY 476.49M USD | 3975.59 CNY 586.59 USD | 4137.91 CNY 610.54 USD | — - | 3.23B CNY 476.49M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9337.95 CNY 1377.79 USD |
-2.15
|
3.22B CNY 475.4M USD | 9308.17 CNY 1373.39 USD | 9645.91 CNY 1423.23 USD | — - | 3.22B CNY 475.4M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1675.03 CNY 247.15 USD |
-0.07
|
3.21B CNY 473.89M USD | 1672.3 CNY 246.74 USD | 1704.57 CNY 251.5 USD | — - | 3.21B CNY 473.89M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4872.45 CNY 718.92 USD |
-1.06
|
3.21B CNY 473.45M USD | 4845.2 CNY 714.89 USD | 4926.94 CNY 726.95 USD | — - | 3.21B CNY 473.45M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2282.47 CNY 336.77 USD |
+1.56
|
3.19B CNY 470.68M USD | 2241.63 CNY 330.75 USD | 2287.33 CNY 337.49 USD | — - | 3.19B CNY 470.68M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2542.28 CNY 375.11 USD |
+0.46
|
3.18B CNY 469.73M USD | 2521.79 CNY 372.08 USD | 2552.09 CNY 376.55 USD | — - | 3.18B CNY 469.73M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5834.61 CNY 860.88 USD |
-2.34
|
3.14B CNY 463.61M USD | 5831.37 CNY 860.4 USD | 6003.34 CNY 885.77 USD | — - | 3.14B CNY 463.61M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1995.08 CNY 294.37 USD |
+1.94
|
3.13B CNY 462.18M USD | 1934.62 CNY 285.45 USD | 1999.77 CNY 295.06 USD | — - | 3.13B CNY 462.18M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1134.08 CNY 167.33 USD |
-0.04
|
3.13B CNY 461.65M USD | 1129.38 CNY 166.64 USD | 1139.75 CNY 168.17 USD | — - | 3.13B CNY 461.65M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
9199.59 CNY 1357.37 USD |
+4.29
|
3.13B CNY 461.64M USD | 8717.95 CNY 1286.31 USD | 9243.85 CNY 1363.9 USD | — - | 3.13B CNY 461.64M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
8665.79 CNY 1278.61 USD |
+4.82
|
3.13B CNY 461.64M USD | 8158.04 CNY 1203.69 USD | 8685.91 CNY 1281.58 USD | — - | 3.13B CNY 461.64M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4652.3 CNY 686.43 USD |
-1.02
|
3.11B CNY 458.72M USD | 4634.33 CNY 683.78 USD | 4705.33 CNY 694.26 USD | — - | 3.11B CNY 458.72M USD |
|
SSE 180 Value Index
000029.SS
CN
|
3925.99 CNY 579.27 USD |
-1.95
|
3.11B CNY 458.71M USD | 3924.35 CNY 579.03 USD | 4022.71 CNY 593.54 USD | — - | 3.11B CNY 458.71M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2514.91 CNY 371.07 USD |
-0.81
|
3.11B CNY 458.48M USD | 2480.09 CNY 365.93 USD | 2547.18 CNY 375.83 USD | — - | 3.11B CNY 458.48M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4137.99 CNY 610.55 USD |
+0.76
|
3.09B CNY 456.63M USD | 4086.34 CNY 602.93 USD | 4144.1 CNY 611.45 USD | — - | 3.09B CNY 456.63M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8585.61 CNY 1266.78 USD |
+2.4
|
3.09B CNY 455.8M USD | 8300.85 CNY 1224.77 USD | 8592.26 CNY 1267.76 USD | — - | 3.09B CNY 455.8M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5991.49 CNY 884.03 USD |
+1.47
|
3.08B CNY 455.13M USD | 5869.63 CNY 866.05 USD | 5995.66 CNY 884.64 USD | — - | 3.08B CNY 455.13M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3325.35 CNY 490.64 USD |
+0.71
|
3.06B CNY 451.01M USD | 3262.57 CNY 481.38 USD | 3343.94 CNY 493.39 USD | — - | 3.06B CNY 451.01M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3251.91 CNY 479.81 USD |
+0.41
|
3.06B CNY 450.98M USD | 3226.66 CNY 476.08 USD | 3256.46 CNY 480.48 USD | — - | 3.06B CNY 450.98M USD |
|
CSI 500 Index
000905.SS
CN
|
8842.94 CNY 1304.75 USD |
+1.78
|
3.06B CNY 450.95M USD | 8613.09 CNY 1270.84 USD | 8850.79 CNY 1305.91 USD | — - | 3.06B CNY 450.95M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9798.55 CNY 1445.75 USD |
+0.52
|
3.06B CNY 450.95M USD | 9669.78 CNY 1426.75 USD | 9814.12 CNY 1448.04 USD | — - | 3.06B CNY 450.95M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10723.88 CNY 1582.28 USD |
+1.8
|
3.06B CNY 450.95M USD | 10444.22 CNY 1541.01 USD | 10733.11 CNY 1583.64 USD | — - | 3.06B CNY 450.95M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6765.66 CNY 998.25 USD |
+1.54
|
3.06B CNY 450.8M USD | 6612.12 CNY 975.6 USD | 6772.95 CNY 999.33 USD | — - | 3.06B CNY 450.8M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3072.22 CNY 453.3 USD |
-2.65
|
3.05B CNY 449.97M USD | 3068.45 CNY 452.74 USD | 3167.64 CNY 467.38 USD | — - | 3.05B CNY 449.97M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1912.62 CNY 282.2 USD |
+0.11
|
3.03B CNY 447.14M USD | 1892.45 CNY 279.23 USD | 1918.85 CNY 283.12 USD | — - | 3.03B CNY 447.14M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
5549.18 CNY 818.77 USD |
+5.68
|
3.02B CNY 445.61M USD | 5171.1 CNY 762.98 USD | 5555.84 CNY 819.75 USD | — - | 3.02B CNY 445.61M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8350.12 CNY 1232.03 USD |
-0.96
|
3.02B CNY 445.45M USD | 8292.76 CNY 1223.57 USD | 8442.06 CNY 1245.6 USD | — - | 3.02B CNY 445.45M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
14436.78 CNY 2130.1 USD |
+0.67
|
3B CNY 443.22M USD | 14178.41 CNY 2091.98 USD | 14524.14 CNY 2142.99 USD | — - | 3B CNY 443.22M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
12448.98 CNY 1836.81 USD |
+3.75
|
3B CNY 442.89M USD | 11821.57 CNY 1744.24 USD | 12461.22 CNY 1838.62 USD | — - | 3B CNY 442.89M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1716.37 CNY 253.25 USD |
+1.78
|
2.98B CNY 440.11M USD | 1682.15 CNY 248.2 USD | 1721.71 CNY 254.03 USD | — - | 2.98B CNY 440.11M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1687.13 CNY 248.93 USD |
-0.83
|
2.98B CNY 440.04M USD | 1686.61 CNY 248.85 USD | 1706.27 CNY 251.75 USD | — - | 2.98B CNY 440.04M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1537.89 CNY 226.91 USD |
-0.04
|
2.96B CNY 437.04M USD | 1532 CNY 226.04 USD | 1546.98 CNY 228.25 USD | — - | 2.96B CNY 437.04M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5487.32 CNY 809.64 USD |
+3.11
|
2.93B CNY 432.99M USD | 5273.63 CNY 778.11 USD | 5504.05 CNY 812.11 USD | — - | 2.93B CNY 432.99M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7127.77 CNY 1051.68 USD |
-0.82
|
2.93B CNY 432.62M USD | 7110.72 CNY 1049.17 USD | 7227.62 CNY 1066.41 USD | — - | 2.93B CNY 432.62M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7514 CNY 1108.67 USD |
-0.11
|
2.93B CNY 431.67M USD | 7498.96 CNY 1106.45 USD | 7594.22 CNY 1120.5 USD | — - | 2.93B CNY 431.67M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10330.57 CNY 1524.25 USD |
-1.69
|
2.92B CNY 431.15M USD | 10319.77 CNY 1522.65 USD | 10560.69 CNY 1558.2 USD | — - | 2.92B CNY 431.15M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2079.23 CNY 306.78 USD |
-0.5
|
2.92B CNY 430.88M USD | 2072.23 CNY 305.75 USD | 2094.49 CNY 309.04 USD | — - | 2.92B CNY 430.88M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6245.88 CNY 921.56 USD |
-1.22
|
2.92B CNY 430.65M USD | 6237.68 CNY 920.35 USD | 6328.83 CNY 933.8 USD | — - | 2.92B CNY 430.65M USD |
|
CSI 1000 Index
000852.SS
CN
|
8793.49 CNY 1297.45 USD |
+1.31
|
2.92B CNY 430.38M USD | 8581.75 CNY 1266.21 USD | 8803.5 CNY 1298.93 USD | — - | 2.92B CNY 430.38M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7678.36 CNY 1132.92 USD |
<0.01
|
2.92B CNY 430.2M USD | 7561.2 CNY 1115.63 USD | 7714.33 CNY 1138.23 USD | — - | 2.92B CNY 430.2M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
7770.17 CNY 1146.47 USD |
+0.04
|
2.91B CNY 429.76M USD | 7638.19 CNY 1126.99 USD | 7816.4 CNY 1153.29 USD | — - | 2.91B CNY 429.76M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
37197.81 CNY 5488.43 USD |
+0.83
|
2.9B CNY 427.58M USD | 36296.82 CNY 5355.49 USD | 37219.81 CNY 5491.67 USD | — - | 2.9B CNY 427.58M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6455.49 CNY 952.49 USD |
+0.85
|
2.89B CNY 425.81M USD | 6381.69 CNY 941.6 USD | 6467.09 CNY 954.2 USD | — - | 2.89B CNY 425.81M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
5354.04 CNY 789.97 USD |
+2.21
|
2.88B CNY 424.66M USD | 5200.08 CNY 767.26 USD | 5370.97 CNY 792.47 USD | — - | 2.88B CNY 424.66M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7461.59 CNY 1100.94 USD |
+0.47
|
2.88B CNY 424.44M USD | 7390.34 CNY 1090.42 USD | 7471.91 CNY 1102.46 USD | — - | 2.88B CNY 424.44M USD |
|
AMAC Financials Index
H11046.SS
CN
|
3962.97 CNY 584.72 USD |
-2.3
|
2.87B CNY 424.15M USD | 3960.86 CNY 584.41 USD | 4076.22 CNY 601.43 USD | — - | 2.87B CNY 424.15M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2548.46 CNY 376.02 USD |
+0.98
|
2.86B CNY 421.94M USD | 2506.74 CNY 369.86 USD | 2550.83 CNY 376.37 USD | — - | 2.86B CNY 421.94M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3245.48 CNY 478.86 USD |
-1.8
|
2.85B CNY 421.17M USD | 3243.58 CNY 478.58 USD | 3324.04 CNY 490.45 USD | — - | 2.85B CNY 421.17M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2013.03 CNY 297.02 USD |
+0.4
|
2.84B CNY 419.2M USD | 1993.76 CNY 294.17 USD | 2020.7 CNY 298.15 USD | — - | 2.84B CNY 419.2M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2067.45 CNY 305.05 USD |
+0.96
|
2.84B CNY 418.87M USD | 2041.15 CNY 301.17 USD | 2068.29 CNY 305.17 USD | — - | 2.84B CNY 418.87M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5731.2 CNY 845.62 USD |
+1.99
|
2.82B CNY 416.61M USD | 5459.53 CNY 805.54 USD | 5733.23 CNY 845.92 USD | — - | 2.82B CNY 416.61M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6369.57 CNY 939.81 USD |
+0.29
|
2.82B CNY 416.28M USD | 6282.53 CNY 926.97 USD | 6387.85 CNY 942.51 USD | — - | 2.82B CNY 416.28M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1143.96 CNY 168.79 USD |
-0.69
|
2.82B CNY 415.6M USD | 1142.37 CNY 168.55 USD | 1159.16 CNY 171.03 USD | — - | 2.82B CNY 415.6M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4846.15 CNY 715.03 USD |
-1.55
|
2.81B CNY 415.23M USD | 4841.53 CNY 714.35 USD | 4946.44 CNY 729.83 USD | — - | 2.81B CNY 415.23M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
6468.97 CNY 954.48 USD |
+2.58
|
2.81B CNY 415.21M USD | 6226.97 CNY 918.77 USD | 6472.64 CNY 955.02 USD | — - | 2.81B CNY 415.21M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8784.83 CNY 1296.18 USD |
+1.2
|
2.81B CNY 414.94M USD | 8660.56 CNY 1277.84 USD | 8800.3 CNY 1298.46 USD | — - | 2.81B CNY 414.94M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2255.65 CNY 332.81 USD |
+0.41
|
2.81B CNY 414.7M USD | 2233.79 CNY 329.59 USD | 2272.41 CNY 335.29 USD | — - | 2.81B CNY 414.7M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1407.33 CNY 207.65 USD |
+2.84
|
2.81B CNY 414.58M USD | 1365.79 CNY 201.52 USD | 1412.5 CNY 208.41 USD | — - | 2.81B CNY 414.58M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4610.87 CNY 680.32 USD |
-0.87
|
2.78B CNY 410.75M USD | 4601.66 CNY 678.96 USD | 4666.99 CNY 688.6 USD | — - | 2.78B CNY 410.75M USD |
|
SSEF 500 Index
000100.SS
CN
|
5716.98 CNY 843.52 USD |
-1.4
|
2.77B CNY 408.72M USD | 5714.63 CNY 843.18 USD | 5808.97 CNY 857.1 USD | — - | 2.77B CNY 408.72M USD |
|
SSE Internet plus index
000162.SS
CN
|
3310.54 CNY 488.46 USD |
-1.16
|
2.77B CNY 408.25M USD | 3284.44 CNY 484.61 USD | 3351.16 CNY 494.45 USD | — - | 2.77B CNY 408.25M USD |
|
CSI Media Index
399971.SS
CN
|
1218.09 CNY 179.72 USD |
-0.44
|
2.76B CNY 407.16M USD | 1201.72 CNY 177.31 USD | 1233.74 CNY 182.03 USD | — - | 2.76B CNY 407.16M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CES China 120 Index
CES120.SS
CN
|
6408.81 CNY 945.6 USD |
+0.4
|
2.75B CNY 406.22M USD | 6358.61 CNY 938.19 USD | 6443.36 CNY 950.7 USD | — - | 2.75B CNY 406.22M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3124.35 CNY 460.99 USD |
-0.53
|
2.75B CNY 405.49M USD | 3112.82 CNY 459.29 USD | 3152.17 CNY 465.09 USD | — - | 2.75B CNY 405.49M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4694.57 CNY 692.67 USD |
+2.98
|
2.74B CNY 404.98M USD | 4515.93 CNY 666.31 USD | 4697.09 CNY 693.04 USD | — - | 2.74B CNY 404.98M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2294.98 CNY 338.62 USD |
-0.35
|
2.73B CNY 403.07M USD | 2263.09 CNY 333.91 USD | 2308.38 CNY 340.59 USD | — - | 2.73B CNY 403.07M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
784.1 CNY 115.69 USD |
-0.62
|
2.72B CNY 401.79M USD | 772.92 CNY 114.04 USD | 793.04 CNY 117.01 USD | — - | 2.72B CNY 401.79M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2072.78 CNY 305.83 USD |
+3.62
|
2.71B CNY 400.5M USD | 1970.72 CNY 290.77 USD | 2075.68 CNY 306.26 USD | — - | 2.71B CNY 400.5M USD |
|
SSE New Composite Index
000017.SS
CN
|
3474.66 CNY 512.68 USD |
+0.11
|
2.71B CNY 399.34M USD | 3444.78 CNY 508.27 USD | 3480.13 CNY 513.48 USD | — - | 2.71B CNY 399.34M USD |
|
SSE Free Float Index
000090.SS
CN
|
1550.94 CNY 228.84 USD |
+0.65
|
2.71B CNY 399.34M USD | 1532.06 CNY 226.05 USD | 1552.85 CNY 229.12 USD | — - | 2.71B CNY 399.34M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8233.96 CNY 1214.9 USD |
-2.32
|
2.7B CNY 398.39M USD | 8230 CNY 1214.31 USD | 8472.68 CNY 1250.12 USD | — - | 2.7B CNY 398.39M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2218.83 HKD 283.71 USD |
-0.9
|
3.11B HKD 397.15M USD | 2207.39 HKD 282.24 USD | 2247.16 HKD 287.33 USD | — - | 3.11B HKD 397.15M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9868.38 CNY 1456.05 USD |
+1.34
|
2.69B CNY 396.66M USD | 9689.27 CNY 1429.62 USD | 9874.85 CNY 1457 USD | — - | 2.69B CNY 396.66M USD |