结果页面 2，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Growth Index 000918.SS | 5018.49 CNY 697.79 USD |
-1.56
|
3.34B CNY 464.25M USD | 5018.23 CNY 697.75 USD | 5063.99 CNY 704.11 USD | — - | 3.34B CNY 464.25M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 14080.94 CNY 1957.86 USD |
-0.4
|
3.34B CNY 463.96M USD | 14076.56 CNY 1957.25 USD | 14186.99 CNY 1972.61 USD | — - | 3.34B CNY 463.96M USD |
| CSI China Mainland Natural Reso 000944.SS | 4980.87 CNY 692.56 USD |
-1.68
|
3.32B CNY 461.43M USD | 4967.03 CNY 690.63 USD | 5026.04 CNY 698.84 USD | — - | 3.32B CNY 461.43M USD |
| CSI TMT 150 Index H30318.SS | 2855.8 CNY 397.08 USD |
-2.69
|
3.3B CNY 458.33M USD | 2852.77 CNY 396.66 USD | 2896.88 CNY 402.79 USD | — - | 3.3B CNY 458.33M USD |
| SSE Urbanization infrastructure H50034.SS | 1316.55 CNY 183.06 USD |
-0.49
|
3.29B CNY 457.6M USD | 1316.55 CNY 183.06 USD | 1326.64 CNY 184.46 USD | — - | 3.29B CNY 457.6M USD |
| CSI Technology 100 Index 931187.SS | 4521.13 CNY 628.63 USD |
-1.71
|
3.29B CNY 457.06M USD | 4511.15 CNY 627.25 USD | 4565.03 CNY 634.74 USD | — - | 3.29B CNY 457.06M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15718.37 CNY 2185.54 USD |
-0.58
|
3.28B CNY 456.57M USD | 15713.84 CNY 2184.91 USD | 15838.57 CNY 2202.25 USD | — - | 3.28B CNY 456.57M USD |
| SSE Financials Sector Index 000038.SS | 5916.29 CNY 822.62 USD |
+0.1
|
3.28B CNY 456.11M USD | 5904.09 CNY 820.92 USD | 5959.59 CNY 828.64 USD | — - | 3.28B CNY 456.11M USD |
| SZFI 60 Index 399701.SS | 8228.39 CNY 1144.1 USD |
-1.02
|
3.27B CNY 454.58M USD | 8224.5 CNY 1143.56 USD | 8307.34 CNY 1155.08 USD | — - | 3.27B CNY 454.58M USD |
| SSEF 200 Index 000098.SS | 5647.81 CNY 785.29 USD |
-0.43
|
3.26B CNY 452.85M USD | 5646.02 CNY 785.04 USD | 5684.73 CNY 790.42 USD | — - | 3.26B CNY 452.85M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5779.94 CNY 803.66 USD |
-0.06
|
3.25B CNY 452.53M USD | 5774.35 CNY 802.89 USD | 5822.46 CNY 809.58 USD | — - | 3.25B CNY 452.53M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6673.38 CNY 927.89 USD |
-1.59
|
3.21B CNY 446.83M USD | 6671.88 CNY 927.68 USD | 6735.96 CNY 936.59 USD | — - | 3.21B CNY 446.83M USD |
| CSI Green Energy Index 931733.SS | 5613.07 CNY 780.46 USD |
-1.04
|
3.21B CNY 445.79M USD | 5587.3 CNY 776.88 USD | 5697.69 CNY 792.23 USD | — - | 3.21B CNY 445.79M USD |
| CSI 500 Value Index H30352.SS | 10053.71 CNY 1397.9 USD |
-0.54
|
3.19B CNY 444.03M USD | 10048.28 CNY 1397.15 USD | 10125.56 CNY 1407.89 USD | — - | 3.19B CNY 444.03M USD |
| SSE Banks Index 000134.SS | 1079.46 CNY 150.09 USD |
+0.59
|
3.19B CNY 443.52M USD | 1073.61 CNY 149.28 USD | 1086.66 CNY 151.09 USD | — - | 3.19B CNY 443.52M USD |
| CSI 500 Materials Index H30251.SS | 5568.86 CNY 774.31 USD |
-1.54
|
3.17B CNY 440.73M USD | 5566.58 CNY 774 USD | 5640.92 CNY 784.33 USD | — - | 3.17B CNY 440.73M USD |
| CSI 800 Value Index H30356.SS | 6715.72 CNY 933.78 USD |
-0.45
|
3.16B CNY 439.71M USD | 6712.73 CNY 933.36 USD | 6765.68 CNY 940.72 USD | — - | 3.16B CNY 439.71M USD |
| CSI Central State-owned Enterpr 000926.SS | 2370.39 CNY 329.59 USD |
-0.65
|
3.16B CNY 439.55M USD | 2370.39 CNY 329.59 USD | 2387.34 CNY 331.94 USD | — - | 3.16B CNY 439.55M USD |
| CSI Southern Well-Off Industry 000901.SS | 6483.07 CNY 901.43 USD |
-0.88
|
3.16B CNY 439.31M USD | 6480.25 CNY 901.04 USD | 6532.4 CNY 908.29 USD | — - | 3.16B CNY 439.31M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3641.28 CNY 506.3 USD |
-1.54
|
3.15B CNY 437.97M USD | 3640.86 CNY 506.24 USD | 3675.03 CNY 510.99 USD | — - | 3.15B CNY 437.97M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1428.81 CNY 198.67 USD |
-1.12
|
3.13B CNY 435.79M USD | 1428.73 CNY 198.66 USD | 1440 CNY 200.22 USD | — - | 3.13B CNY 435.79M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1674.26 CNY 232.79 USD |
-1.4
|
3.13B CNY 435.23M USD | 1673.92 CNY 232.75 USD | 1690.73 CNY 235.09 USD | — - | 3.13B CNY 435.23M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8563.15 CNY 1190.65 USD |
-1.6
|
3.13B CNY 435.16M USD | 8480.59 CNY 1179.17 USD | 8640.69 CNY 1201.43 USD | — - | 3.13B CNY 435.16M USD |
| SSE HK Equities Index H50069.SS | 3910.65 HKD 500.03 USD |
-1.53
|
3.4B HKD 434.6M USD | 3910.13 HKD 499.96 USD | 3948.55 HKD 504.87 USD | — - | 3.4B HKD 434.6M USD |
| CSI HK Connect Composite Index 930930.SS | 3862.8 HKD 493.91 USD |
-1.54
|
3.4B HKD 434.6M USD | 3862.38 HKD 493.85 USD | 3898.79 HKD 498.51 USD | — - | 3.4B HKD 434.6M USD |
| SSE Social Responsibility Index 000048.SS | 1472.7 CNY 204.77 USD |
-0.31
|
3.12B CNY 433.94M USD | 1472.31 CNY 204.71 USD | 1485.05 CNY 206.49 USD | — - | 3.12B CNY 433.94M USD |
| SSE 380 Industrials Index Index 000106.SS | 5858.68 CNY 814.61 USD |
-0.33
|
3.12B CNY 433.86M USD | 5826.99 CNY 810.2 USD | 5909.93 CNY 821.74 USD | — - | 3.12B CNY 433.86M USD |
| CES China 120 Index CES120.SS | 7405.37 CNY 1029.67 USD |
-1.4
|
3.1B CNY 430.49M USD | 7403.09 CNY 1029.35 USD | 7472.35 CNY 1038.98 USD | — - | 3.1B CNY 430.49M USD |
| SSE 180 Industrials Index H50003.SS | 1945.33 CNY 270.49 USD |
-0.63
|
3.1B CNY 430.4M USD | 1944.92 CNY 270.43 USD | 1963.43 CNY 273 USD | — - | 3.1B CNY 430.4M USD |
| CSI Health Care Thematic Index 930791.SS | 10097.49 CNY 1403.99 USD |
<0.01
|
3.09B CNY 430.1M USD | 10051.74 CNY 1397.63 USD | 10177.1 CNY 1415.06 USD | — - | 3.09B CNY 430.1M USD |
| SSE Bohai Industry Top Index H50011.SS | 3591.52 CNY 499.38 USD |
-0.5
|
3.09B CNY 429.73M USD | 3590.99 CNY 499.3 USD | 3629.65 CNY 504.68 USD | — - | 3.09B CNY 429.73M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI SWS Coal Index 000820.SS | 4610.49 CNY 641.06 USD |
-0.58
|
3.07B CNY 427.34M USD | 4596.02 CNY 639.05 USD | 4654.89 CNY 647.23 USD | — - | 3.07B CNY 427.34M USD |
| AMAC Transportation Index H11043.SS | 1879.69 CNY 261.36 USD |
+0.04
|
3.07B CNY 426.48M USD | 1876.65 CNY 260.94 USD | 1888.8 CNY 262.63 USD | — - | 3.07B CNY 426.48M USD |
| SSE 380 Utilities Index Index 000113.SS | 3248.42 CNY 451.67 USD |
+0.2
|
3.07B CNY 426.19M USD | 3193.43 CNY 444.02 USD | 3262.21 CNY 453.59 USD | — - | 3.07B CNY 426.19M USD |
| SSE180 Inversed 2X Index H50047.SS | 296.31 CNY 41.2 USD |
+2.32
|
3.03B CNY 421.79M USD | 291.85 CNY 40.58 USD | 296.42 CNY 41.21 USD | — - | 3.03B CNY 421.79M USD |
| CSI Energy Storage Industry Ind 931746.SS | 4094.63 CNY 569.33 USD |
-1.35
|
3.03B CNY 421.02M USD | 4066.44 CNY 565.41 USD | 4184.34 CNY 581.8 USD | — - | 3.03B CNY 421.02M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14665.65 CNY 2039.16 USD |
+0.15
|
3.03B CNY 421.01M USD | 14562.82 CNY 2024.86 USD | 14748.13 CNY 2050.63 USD | — - | 3.03B CNY 421.01M USD |
| SSE180 Inversed Index H50046.SS | 3106.17 CNY 431.89 USD |
+1.17
|
3.02B CNY 420.54M USD | 3082.46 CNY 428.6 USD | 3106.69 CNY 431.96 USD | — - | 3.02B CNY 420.54M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9227.29 CNY 1282.99 USD |
-1.12
|
3.02B CNY 420.43M USD | 9226.15 CNY 1282.84 USD | 9299.15 CNY 1292.98 USD | — - | 3.02B CNY 420.43M USD |
| CSI Securities Times Main Board 931687.SS | 1767.4 CNY 245.74 USD |
-0.99
|
3.02B CNY 420.41M USD | 1767.4 CNY 245.74 USD | 1780.73 CNY 247.6 USD | — - | 3.02B CNY 420.41M USD |
| CSI 300 Materials Index 000909.SS | 3763.03 CNY 523.22 USD |
-1.8
|
3.02B CNY 420.26M USD | 3751.53 CNY 521.63 USD | 3792.55 CNY 527.33 USD | — - | 3.02B CNY 420.26M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5323.51 CNY 740.2 USD |
-0.59
|
3.02B CNY 419.45M USD | 5322.55 CNY 740.06 USD | 5361.62 CNY 745.5 USD | — - | 3.02B CNY 419.45M USD |
| CSI Intelligent Consumer Index 930648.SS | 3603.13 CNY 500.99 USD |
-2.24
|
3.02B CNY 419.31M USD | 3602.06 CNY 500.84 USD | 3651.84 CNY 507.76 USD | — - | 3.02B CNY 419.31M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12341.44 CNY 1716 USD |
-1
|
3B CNY 417.41M USD | 12337.83 CNY 1715.49 USD | 12435.9 CNY 1729.13 USD | — - | 3B CNY 417.41M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9034.84 CNY 1256.23 USD |
-1.32
|
3B CNY 417.3M USD | 9030.64 CNY 1255.65 USD | 9114.42 CNY 1267.3 USD | — - | 3B CNY 417.3M USD |
| SSE MidCap Index 000044.SS | 4621.18 CNY 642.54 USD |
-1.15
|
3B CNY 417.14M USD | 4618.85 CNY 642.22 USD | 4652.61 CNY 646.91 USD | — - | 3B CNY 417.14M USD |
| CSI 1000 Index 000852.SS | 7532.59 CNY 1047.36 USD |
-0.76
|
2.98B CNY 414.95M USD | 7514.84 CNY 1044.89 USD | 7591.32 CNY 1055.52 USD | — - | 2.98B CNY 414.95M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14101.08 CNY 1960.66 USD |
-0.66
|
2.98B CNY 414.83M USD | 14094.66 CNY 1959.77 USD | 14301.87 CNY 1988.58 USD | — - | 2.98B CNY 414.83M USD |
| CSI Steel Index 930606.SS | 1206.55 CNY 167.76 USD |
+0.26
|
2.98B CNY 414.29M USD | 1198.34 CNY 166.62 USD | 1213.46 CNY 168.72 USD | — - | 2.98B CNY 414.29M USD |
| CSI Defense Security Index 399813.SS | 7261.99 CNY 1009.73 USD |
-0.84
|
2.98B CNY 414.24M USD | 7253.42 CNY 1008.54 USD | 7338.42 CNY 1020.36 USD | — - | 2.98B CNY 414.24M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9450.81 CNY 1314.07 USD |
-1.04
|
2.96B CNY 412.17M USD | 9448.93 CNY 1313.81 USD | 9521.56 CNY 1323.91 USD | — - | 2.96B CNY 412.17M USD |
| SSE 180 Index 000010.SS | 10132.08 CNY 1408.8 USD |
-1.17
|
2.96B CNY 412.17M USD | 10130.63 CNY 1408.6 USD | 10211.69 CNY 1419.87 USD | — - | 2.96B CNY 412.17M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9934.84 CNY 1381.37 USD |
-1.79
|
2.96B CNY 411.85M USD | 9847.23 CNY 1369.19 USD | 10026.64 CNY 1394.14 USD | — - | 2.96B CNY 411.85M USD |
| SSE Local State-owned Enterpris 000055.SS | 1569.98 CNY 218.29 USD |
-0.74
|
2.95B CNY 410.86M USD | 1569.98 CNY 218.29 USD | 1579.9 CNY 219.67 USD | — - | 2.95B CNY 410.86M USD |
| SSE Conglomerates Index 000008.SS | 3718.89 CNY 517.09 USD |
+0.06
|
2.95B CNY 410.85M USD | 3710.96 CNY 515.98 USD | 3748.07 CNY 521.14 USD | — - | 2.95B CNY 410.85M USD |
| AMAC Common Machines Manufactur H30061.SS | 2626.49 CNY 365.2 USD |
-0.94
|
2.95B CNY 410.57M USD | 2609.24 CNY 362.8 USD | 2649.28 CNY 368.37 USD | — - | 2.95B CNY 410.57M USD |
| SSE Dividend Index 000015.SS | 3205.37 CNY 445.69 USD |
-0.34
|
2.95B CNY 410.48M USD | 3204.22 CNY 445.52 USD | 3234.83 CNY 449.78 USD | — - | 2.95B CNY 410.48M USD |
| SSE180 Leveraged 2X Index H50045.SS | 3037.21 CNY 422.3 USD |
-2.37
|
2.95B CNY 409.9M USD | 3037.21 CNY 422.3 USD | 3085.9 CNY 429.07 USD | — - | 2.95B CNY 409.9M USD |
| SSE High-End Equipment Manufact 000097.SS | 11370.42 CNY 1580.98 USD |
-1.9
|
2.95B CNY 409.61M USD | 11347.06 CNY 1577.73 USD | 11508.38 CNY 1600.16 USD | — - | 2.95B CNY 409.61M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1821.62 CNY 253.28 USD |
-1.11
|
2.94B CNY 409.34M USD | 1821.62 CNY 253.28 USD | 1836.86 CNY 255.4 USD | — - | 2.94B CNY 409.34M USD |
| CSI Electronics Index 930652.SS | 9509.33 CNY 1322.21 USD |
-2.74
|
2.94B CNY 409.05M USD | 9505.62 CNY 1321.69 USD | 9651.49 CNY 1341.98 USD | — - | 2.94B CNY 409.05M USD |
| SSE Emerging Industries Index 000067.SS | 8873.43 CNY 1233.79 USD |
-1.85
|
2.85B CNY 395.85M USD | 8845.52 CNY 1229.91 USD | 8958.52 CNY 1245.62 USD | — - | 2.85B CNY 395.85M USD |
| CSI 100 Index 000903.SS | 4513.9 CNY 627.63 USD |
-1.23
|
2.84B CNY 395.51M USD | 4513.9 CNY 627.63 USD | 4551.77 CNY 632.89 USD | — - | 2.84B CNY 395.51M USD |
| SSE Natural Resource Index 000068.SS | 3887.09 CNY 540.47 USD |
-1.17
|
2.82B CNY 392.12M USD | 3865.23 CNY 537.43 USD | 3913.07 CNY 544.09 USD | — - | 2.82B CNY 392.12M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22520.3 CNY 3131.3 USD |
-0.59
|
2.82B CNY 391.43M USD | 22518.49 CNY 3131.05 USD | 22725.92 CNY 3159.89 USD | — - | 2.82B CNY 391.43M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4315.7 CNY 600.07 USD |
-1.32
|
2.8B CNY 389.39M USD | 4296.01 CNY 597.33 USD | 4346.03 CNY 604.29 USD | — - | 2.8B CNY 389.39M USD |
| SSE Central State-owned Enterpr 000152.SS | 3001.07 CNY 417.28 USD |
-0.39
|
2.79B CNY 388.57M USD | 2999.4 CNY 417.05 USD | 3028.36 CNY 421.07 USD | — - | 2.79B CNY 388.57M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20748.64 CNY 2884.96 USD |
-1.24
|
2.79B CNY 387.47M USD | 20745.3 CNY 2884.5 USD | 20938.64 CNY 2911.38 USD | — - | 2.79B CNY 387.47M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7331.85 CNY 1019.45 USD |
-1.36
|
2.78B CNY 387.14M USD | 7329.44 CNY 1019.11 USD | 7400.43 CNY 1028.98 USD | — - | 2.78B CNY 387.14M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2025.21 CNY 281.59 USD |
-1.07
|
2.77B CNY 384.66M USD | 2024.5 CNY 281.49 USD | 2040.98 CNY 283.78 USD | — - | 2.77B CNY 384.66M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1819.01 CNY 252.92 USD |
-1.12
|
2.75B CNY 382.78M USD | 1818.97 CNY 252.92 USD | 1835.93 CNY 255.27 USD | — - | 2.75B CNY 382.78M USD |
| CSI New Energy Vehicles Index 399976.SS | 4629.77 CNY 643.74 USD |
-1.44
|
2.75B CNY 382.35M USD | 4612.35 CNY 641.32 USD | 4666.33 CNY 648.82 USD | — - | 2.75B CNY 382.35M USD |
| SSE 180 Growth Index 000028.SS | 3882.8 CNY 539.88 USD |
-1.35
|
2.75B CNY 382.27M USD | 3882.8 CNY 539.88 USD | 3918.36 CNY 544.82 USD | — - | 2.75B CNY 382.27M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6302.5 CNY 876.32 USD |
-0.85
|
2.74B CNY 380.95M USD | 6301.18 CNY 876.14 USD | 6347.03 CNY 882.51 USD | — - | 2.74B CNY 380.95M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3144.73 CNY 437.25 USD |
-1.4
|
2.74B CNY 380.32M USD | 3131.51 CNY 435.42 USD | 3168.05 CNY 440.5 USD | — - | 2.74B CNY 380.32M USD |
| SSE SH Equities Index 000159.SS | 3671.82 CNY 510.54 USD |
-0.77
|
2.73B CNY 379.02M USD | 3671.03 CNY 510.43 USD | 3698.13 CNY 514.2 USD | — - | 2.73B CNY 379.02M USD |
| CSI SWS Media Index 399810.SS | 3037.51 CNY 422.35 USD |
-1.43
|
2.72B CNY 378.21M USD | 3037.29 CNY 422.31 USD | 3073.22 CNY 427.31 USD | — - | 2.72B CNY 378.21M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3642.59 CNY 506.48 USD |
-1.67
|
2.71B CNY 377.32M USD | 3604.98 CNY 501.25 USD | 3675.85 CNY 511.1 USD | — - | 2.71B CNY 377.32M USD |
| China Securities Hong Kong Stoc 930957.SS | 4026.32 HKD 514.82 USD |
-1.6
|
2.93B HKD 375.07M USD | 4025.59 HKD 514.72 USD | 4067.94 HKD 520.14 USD | — - | 2.93B HKD 375.07M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12806.47 CNY 1780.65 USD |
-0.48
|
2.69B CNY 373.63M USD | 12802.39 CNY 1780.09 USD | 12891.5 CNY 1792.48 USD | — - | 2.69B CNY 373.63M USD |
| CSI Battery Thematic Index 931719.SS | 4550.36 CNY 632.7 USD |
-1.74
|
2.69B CNY 373.45M USD | 4535.35 CNY 630.61 USD | 4627.96 CNY 643.49 USD | — - | 2.69B CNY 373.45M USD |
| SSE Resource 50 index Index 000092.SS | 4655.7 CNY 647.34 USD |
-1.3
|
2.68B CNY 373.27M USD | 4647.99 CNY 646.27 USD | 4692.71 CNY 652.49 USD | — - | 2.68B CNY 373.27M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1442.98 CNY 200.64 USD |
-0.92
|
2.66B CNY 369.33M USD | 1442.33 CNY 200.55 USD | 1454.07 CNY 202.18 USD | — - | 2.66B CNY 369.33M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2440.2 CNY 339.29 USD |
-0.19
|
2.65B CNY 369.06M USD | 2437.06 CNY 338.86 USD | 2467.01 CNY 343.02 USD | — - | 2.65B CNY 369.06M USD |
| CSI All Share Energy Index 000986.SS | 2411.78 CNY 335.34 USD |
-0.26
|
2.65B CNY 368.88M USD | 2408.84 CNY 334.93 USD | 2439.76 CNY 339.23 USD | — - | 2.65B CNY 368.88M USD |
| CSI Smart Home Index 399996.SS | 4363.21 CNY 606.68 USD |
-1.46
|
2.65B CNY 368.51M USD | 4360.07 CNY 606.24 USD | 4408.61 CNY 612.99 USD | — - | 2.65B CNY 368.51M USD |
| SSE 50 AH Select Index 950090.SS | 6334.9 CNY 880.83 USD |
-1.12
|
2.65B CNY 368.5M USD | 6333.73 CNY 880.66 USD | 6380.41 CNY 887.15 USD | — - | 2.65B CNY 368.5M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10660.27 CNY 1482.24 USD |
-1.27
|
2.64B CNY 367.59M USD | 10660.21 CNY 1482.23 USD | 10761.21 CNY 1496.28 USD | — - | 2.64B CNY 367.59M USD |
| AMAC Chemical Material & Produc H30053.SS | 3318.31 CNY 461.39 USD |
-1.2
|
2.63B CNY 366.07M USD | 3316.98 CNY 461.2 USD | 3358.67 CNY 467 USD | — - | 2.63B CNY 366.07M USD |
| SSE Select Manufacturing Indust 000146.SS | 7819.38 CNY 1087.23 USD |
-0.8
|
2.61B CNY 363.29M USD | 7785.17 CNY 1082.48 USD | 7930.74 CNY 1102.72 USD | — - | 2.61B CNY 363.29M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3416.96 CNY 475.11 USD |
-1.23
|
2.61B CNY 362.54M USD | 3416.96 CNY 475.11 USD | 3468.3 CNY 482.24 USD | — - | 2.61B CNY 362.54M USD |
| SSE West Region Industry Top In H50015.SS | 7181.12 CNY 998.49 USD |
-1.24
|
2.61B CNY 362.32M USD | 7177.33 CNY 997.96 USD | 7252.99 CNY 1008.48 USD | — - | 2.61B CNY 362.32M USD |
| AMAC Utilities Index H11041.SS | 2627.95 CNY 365.4 USD |
+0.02
|
2.6B CNY 361.05M USD | 2626.33 CNY 365.17 USD | 2640.78 CNY 367.18 USD | — - | 2.6B CNY 361.05M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 12062.15 CNY 1677.16 USD |
-1.26
|
2.59B CNY 360.74M USD | 12059.94 CNY 1676.86 USD | 12185.64 CNY 1694.33 USD | — - | 2.59B CNY 360.74M USD |
| CSI Construction & Engineering 399995.SS | 3996.75 CNY 555.72 USD |
-0.61
|
2.59B CNY 360.12M USD | 3995.8 CNY 555.59 USD | 4021.51 CNY 559.16 USD | — - | 2.59B CNY 360.12M USD |
| CSI 700 Index 000907.SS | 6356.43 CNY 883.82 USD |
-1.4
|
2.59B CNY 359.68M USD | 6355.3 CNY 883.66 USD | 6409.51 CNY 891.2 USD | — - | 2.59B CNY 359.68M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1702.98 CNY 236.79 USD |
+0.21
|
2.57B CNY 357.82M USD | 1689.07 CNY 234.85 USD | 1714.28 CNY 238.36 USD | — - | 2.57B CNY 357.82M USD |
| SZSE Upstream Industry Index 399704.SS | 6308.08 CNY 877.1 USD |
-1.81
|
2.57B CNY 356.88M USD | 6299.59 CNY 875.92 USD | 6387.65 CNY 888.16 USD | — - | 2.57B CNY 356.88M USD |