결과 페이지 2 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Dividend Low Volatility Ind H30269.SS | 11952.62 CNY 1661.93 USD |
+1.03
|
2.91B CNY 403.99M USD | 11862.39 CNY 1649.39 USD | 11988.47 CNY 1666.92 USD | — - | 2.91B CNY 403.99M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1743.15 CNY 242.37 USD |
-0.57
|
2.9B CNY 403.9M USD | 1737.49 CNY 241.59 USD | 1761.73 CNY 244.96 USD | — - | 2.9B CNY 403.9M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11545.28 CNY 1605.29 USD |
+0.94
|
2.9B CNY 402.55M USD | 11470.26 CNY 1594.86 USD | 11580.29 CNY 1610.16 USD | — - | 2.9B CNY 402.55M USD |
| SSE Industrials Sector Index 000034.SS | 2302.19 CNY 320.1 USD |
-2.01
|
2.89B CNY 402.4M USD | 2301.25 CNY 319.97 USD | 2344.67 CNY 326.01 USD | — - | 2.89B CNY 402.4M USD |
| SSE Industrials Sector Equal We 000072.SS | 3089.78 CNY 429.61 USD |
-2.31
|
2.89B CNY 402.4M USD | 3089.28 CNY 429.54 USD | 3150.73 CNY 438.09 USD | — - | 2.89B CNY 402.4M USD |
| CSI Central State-owned Enterpr 000825.SS | 3597.95 CNY 500.27 USD |
+0.6
|
2.84B CNY 394.6M USD | 3579.42 CNY 497.69 USD | 3610.77 CNY 502.05 USD | — - | 2.84B CNY 394.6M USD |
| AMAC Mining Index H11031.SS | 3266.58 CNY 454.2 USD |
-0.16
|
2.83B CNY 393.79M USD | 3263.16 CNY 453.72 USD | 3314.44 CNY 460.85 USD | — - | 2.83B CNY 393.79M USD |
| SSE Conglomerates Index 000008.SS | 3712.74 CNY 516.23 USD |
+1.12
|
2.82B CNY 392.73M USD | 3677.04 CNY 511.27 USD | 3727.38 CNY 518.27 USD | — - | 2.82B CNY 392.73M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1422.21 CNY 197.75 USD |
-0.7
|
2.82B CNY 391.55M USD | 1422.14 CNY 197.74 USD | 1441.97 CNY 200.5 USD | — - | 2.82B CNY 391.55M USD |
| CSI 500 Industrials index H30252.SS | 7102.52 CNY 987.56 USD |
-1.91
|
2.81B CNY 390.9M USD | 7102.25 CNY 987.52 USD | 7221.13 CNY 1004.05 USD | — - | 2.81B CNY 390.9M USD |
| CSI TMT Industries Index 000998.SS | 2814.54 CNY 391.34 USD |
-1.71
|
2.8B CNY 388.64M USD | 2810.8 CNY 390.82 USD | 2863.9 CNY 398.21 USD | — - | 2.8B CNY 388.64M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2196.9 CNY 305.46 USD |
-3.47
|
2.79B CNY 387.87M USD | 2195.43 CNY 305.26 USD | 2264.4 CNY 314.85 USD | — - | 2.79B CNY 387.87M USD |
| CSI 300 Growth Index 000918.SS | 4983.04 CNY 692.86 USD |
-0.53
|
2.79B CNY 387.43M USD | 4976.43 CNY 691.94 USD | 5038.83 CNY 700.62 USD | — - | 2.79B CNY 387.43M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4494.49 CNY 624.93 USD |
-1.24
|
2.78B CNY 387.03M USD | 4481.1 CNY 623.07 USD | 4578.91 CNY 636.67 USD | — - | 2.78B CNY 387.03M USD |
| SSE Materials Sector Index 000033.SS | 3342.95 CNY 464.82 USD |
-1.06
|
2.78B CNY 387.03M USD | 3335.54 CNY 463.78 USD | 3404.66 CNY 473.4 USD | — - | 2.78B CNY 387.03M USD |
| CSI Technology Pioneer Index 931447.SS | 3152.89 CNY 438.39 USD |
-1.03
|
2.78B CNY 386.23M USD | 3151.62 CNY 438.21 USD | 3205.55 CNY 445.71 USD | — - | 2.78B CNY 386.23M USD |
| CSI China Mainland Natural Reso 000944.SS | 4882.36 CNY 678.86 USD |
-0.57
|
2.77B CNY 385.66M USD | 4861.82 CNY 676 USD | 4972.63 CNY 691.41 USD | — - | 2.77B CNY 385.66M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7643.81 CNY 1062.82 USD |
-1.73
|
2.77B CNY 384.81M USD | 7628.38 CNY 1060.68 USD | 7772.43 CNY 1080.71 USD | — - | 2.77B CNY 384.81M USD |
| CSI Environmental Protection In 930614.SS | 2407.52 CNY 334.75 USD |
-4.13
|
2.76B CNY 383.73M USD | 2406.34 CNY 334.59 USD | 2493.11 CNY 346.65 USD | — - | 2.76B CNY 383.73M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SSE 180 relative Value Index 000031.SS | 3307.52 CNY 459.89 USD |
+0.32
|
2.73B CNY 379.61M USD | 3295.61 CNY 458.23 USD | 3321.04 CNY 461.77 USD | — - | 2.73B CNY 379.61M USD |
| SSE Bohai Industry Top Index H50011.SS | 3618.59 CNY 503.14 USD |
+1.48
|
2.72B CNY 377.64M USD | 3573.41 CNY 496.86 USD | 3632.39 CNY 505.06 USD | — - | 2.72B CNY 377.64M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2316.66 CNY 322.12 USD |
-1.21
|
2.71B CNY 377.14M USD | 2315.37 CNY 321.94 USD | 2349.75 CNY 326.72 USD | — - | 2.71B CNY 377.14M USD |
| CSI 800 Banks Index H30022.SS | 7845.41 CNY 1090.85 USD |
+1.02
|
2.71B CNY 376.96M USD | 7785.76 CNY 1082.56 USD | 7870.02 CNY 1094.27 USD | — - | 2.71B CNY 376.96M USD |
| SSE 380 Value Index Index 000118.SS | 10398.35 CNY 1445.82 USD |
-0.3
|
2.71B CNY 376.82M USD | 10384.53 CNY 1443.9 USD | 10485.83 CNY 1457.98 USD | — - | 2.71B CNY 376.82M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5791.94 CNY 805.33 USD |
+1.11
|
2.71B CNY 376.3M USD | 5742.3 CNY 798.43 USD | 5817.95 CNY 808.95 USD | — - | 2.71B CNY 376.3M USD |
| SZFI 60 Index 399701.SS | 8207.05 CNY 1141.14 USD |
-0.01
|
2.7B CNY 375.66M USD | 8180.58 CNY 1137.45 USD | 8245.66 CNY 1146.5 USD | — - | 2.7B CNY 375.66M USD |
| CSI All Share Real Estate Index 931775.SS | 3203.58 CNY 445.44 USD |
-0.82
|
2.7B CNY 375.14M USD | 3196.24 CNY 444.42 USD | 3232.17 CNY 449.41 USD | — - | 2.7B CNY 375.14M USD |
| SSE Downstream Industry Index I 000096.SS | 4397.31 CNY 611.42 USD |
+0.33
|
2.7B CNY 375.04M USD | 4384.35 CNY 609.62 USD | 4424.49 CNY 615.2 USD | — - | 2.7B CNY 375.04M USD |
| CSI Information Technology inde 000935.SS | 6265.66 CNY 871.2 USD |
-1.48
|
2.7B CNY 374.74M USD | 6255.56 CNY 869.79 USD | 6377.59 CNY 886.76 USD | — - | 2.7B CNY 374.74M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8277.19 CNY 1150.89 USD |
-0.96
|
2.69B CNY 374.57M USD | 8232.81 CNY 1144.72 USD | 8483.49 CNY 1179.57 USD | — - | 2.69B CNY 374.57M USD |
| SSE Commodity Equity Index 000066.SS | 3447.59 CNY 479.36 USD |
-0.89
|
2.69B CNY 374.36M USD | 3438.55 CNY 478.11 USD | 3500.08 CNY 486.66 USD | — - | 2.69B CNY 374.36M USD |
| SSE Financials Sector Index 000038.SS | 5911.24 CNY 821.92 USD |
+1.06
|
2.69B CNY 373.6M USD | 5862.82 CNY 815.19 USD | 5932.43 CNY 824.86 USD | — - | 2.69B CNY 373.6M USD |
| CSI 300 ESG Index 931463.SS | 1256.67 CNY 174.73 USD |
-0.31
|
2.69B CNY 373.57M USD | 1255.77 CNY 174.61 USD | 1265.72 CNY 175.99 USD | — - | 2.69B CNY 373.57M USD |
| CSI Industrials and Manufacturi H30531.SS | 3801.54 CNY 528.58 USD |
-1.95
|
2.66B CNY 369.68M USD | 3799.45 CNY 528.29 USD | 3861.09 CNY 536.86 USD | — - | 2.66B CNY 369.68M USD |
| CSI Technology 100 Index 931187.SS | 4471.37 CNY 621.71 USD |
-1.89
|
2.63B CNY 365.52M USD | 4466.2 CNY 621 USD | 4550.69 CNY 632.74 USD | — - | 2.63B CNY 365.52M USD |
| CSI 300 Index(USD) 930748.SS | 5335.02 USD — |
-0.38
|
365.41M USD — | 5331.03 USD — | 5378.52 USD — | — - | 365.41M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5333.42 USD — |
-0.38
|
365.41M USD — | 5329.08 USD — | 5377.07 USD — | — - | 365.41M USD — |
| CSI Securities Times Main Board 931687.SS | 1773.89 CNY 246.65 USD |
+0.18
|
2.6B CNY 362.09M USD | 1768.31 CNY 245.87 USD | 1783.7 CNY 248.01 USD | — - | 2.6B CNY 362.09M USD |
| SZFI 200 Index 399703.SS | 7645.97 CNY 1063.12 USD |
-0.58
|
2.6B CNY 361.48M USD | 7630.14 CNY 1060.92 USD | 7715.23 CNY 1072.75 USD | — - | 2.6B CNY 361.48M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 36910.54 CNY 5132.17 USD |
-0.43
|
2.6B CNY 361.14M USD | 36906.43 CNY 5131.59 USD | 37166.67 CNY 5167.78 USD | — - | 2.6B CNY 361.14M USD |
| CSI CICC Select 300 Index 931069.SS | 5026.15 CNY 698.85 USD |
+0.32
|
2.58B CNY 358.5M USD | 5006.2 CNY 696.08 USD | 5046.76 CNY 701.72 USD | — - | 2.58B CNY 358.5M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5835.49 HKD 746.14 USD |
+0.41
|
2.8B HKD 357.72M USD | 5812.95 HKD 743.26 USD | 5868.66 HKD 750.38 USD | — - | 2.8B HKD 357.72M USD |
| SSE High-End Equipment Manufact 000097.SS | 11300.8 CNY 1571.3 USD |
-2.99
|
2.56B CNY 356.62M USD | 11298.61 CNY 1571 USD | 11549.92 CNY 1605.94 USD | — - | 2.56B CNY 356.62M USD |
| SSE Natural Resource Index 000068.SS | 3824.17 CNY 531.73 USD |
-0.6
|
2.55B CNY 354.33M USD | 3809.94 CNY 529.75 USD | 3883.59 CNY 539.99 USD | — - | 2.55B CNY 354.33M USD |
| SSE 180 Industrials Index H50003.SS | 1932.74 CNY 268.73 USD |
-1.82
|
2.54B CNY 353.56M USD | 1932.09 CNY 268.64 USD | 1965.35 CNY 273.27 USD | — - | 2.54B CNY 353.56M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4248.66 CNY 590.75 USD |
-0.57
|
2.54B CNY 353.03M USD | 4238.4 CNY 589.32 USD | 4316.68 CNY 600.21 USD | — - | 2.54B CNY 353.03M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1874.95 CNY 260.7 USD |
+0.01
|
2.53B CNY 352.3M USD | 1869.15 CNY 259.89 USD | 1891.1 CNY 262.95 USD | — - | 2.53B CNY 352.3M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9626.51 CNY 1338.5 USD |
-0.97
|
2.53B CNY 352.11M USD | 9577.71 CNY 1331.72 USD | 9864.89 CNY 1371.65 USD | — - | 2.53B CNY 352.11M USD |
| SSEF 300 Index 000099.SS | 9232.42 CNY 1283.71 USD |
-0.82
|
2.53B CNY 351.92M USD | 9230.11 CNY 1283.39 USD | 9323.02 CNY 1296.3 USD | — - | 2.53B CNY 351.92M USD |
| AMAC Special Equipment Manufact H30062.SS | 4170.95 CNY 579.94 USD |
-1.02
|
2.53B CNY 351.53M USD | 4164.46 CNY 579.04 USD | 4228.46 CNY 587.94 USD | — - | 2.53B CNY 351.53M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3961.31 CNY 550.79 USD |
-4.3
|
2.52B CNY 350.84M USD | 3957.16 CNY 550.22 USD | 4111.85 CNY 571.73 USD | — - | 2.52B CNY 350.84M USD |
| SSE Banks Index 000134.SS | 1079.97 CNY 150.16 USD |
+1.08
|
2.52B CNY 350.47M USD | 1071.11 CNY 148.93 USD | 1083.37 CNY 150.64 USD | — - | 2.52B CNY 350.47M USD |
| CSI 800 Value Index H30356.SS | 6717.13 CNY 933.97 USD |
+0.41
|
2.52B CNY 349.95M USD | 6686.23 CNY 929.68 USD | 6747.15 CNY 938.15 USD | — - | 2.52B CNY 349.95M USD |
| CSI TMT 150 Index H30318.SS | 2874.21 CNY 399.64 USD |
-1.69
|
2.5B CNY 348.02M USD | 2865.8 CNY 398.47 USD | 2925.01 CNY 406.7 USD | — - | 2.5B CNY 348.02M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2769.22 CNY 385.04 USD |
-0.56
|
2.49B CNY 345.69M USD | 2765.68 CNY 384.55 USD | 2786.43 CNY 387.44 USD | — - | 2.49B CNY 345.69M USD |
| CSI Green Energy Index 931733.SS | 5371.83 CNY 746.92 USD |
-3.24
|
2.46B CNY 341.72M USD | 5369.79 CNY 746.63 USD | 5522.84 CNY 767.91 USD | — - | 2.46B CNY 341.72M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8990 CNY 1250 USD |
-0.54
|
2.45B CNY 340.81M USD | 8988.1 CNY 1249.74 USD | 9082.88 CNY 1262.91 USD | — - | 2.45B CNY 340.81M USD |
| SSEF 200 Index 000098.SS | 5641.52 CNY 784.42 USD |
+0.04
|
2.45B CNY 340.07M USD | 5629.1 CNY 782.69 USD | 5668.94 CNY 788.23 USD | — - | 2.45B CNY 340.07M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2017.12 CNY 280.47 USD |
-1.71
|
2.42B CNY 336.1M USD | 2016.83 CNY 280.43 USD | 2049.71 CNY 285 USD | — - | 2.42B CNY 336.1M USD |
| AMAC Common Machines Manufactur H30061.SS | 2621.3 CNY 364.47 USD |
-2.28
|
2.41B CNY 334.66M USD | 2621.24 CNY 364.47 USD | 2673.36 CNY 371.71 USD | — - | 2.41B CNY 334.66M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20856.07 CNY 2899.9 USD |
-0.33
|
2.4B CNY 333.78M USD | 20829.13 CNY 2896.15 USD | 21092.77 CNY 2932.81 USD | — - | 2.4B CNY 333.78M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5361.46 CNY 745.48 USD |
-0.89
|
2.39B CNY 332.45M USD | 5355.51 CNY 744.65 USD | 5419.96 CNY 753.61 USD | — - | 2.39B CNY 332.45M USD |
| SSE Dividend Index 000015.SS | 3218.58 CNY 447.52 USD |
+0.55
|
2.39B CNY 331.96M USD | 3201.15 CNY 445.1 USD | 3228.04 CNY 448.84 USD | — - | 2.39B CNY 331.96M USD |
| SSE Select Manufacturing Indust 000146.SS | 7725.27 CNY 1074.15 USD |
-3.33
|
2.38B CNY 331.07M USD | 7723.92 CNY 1073.96 USD | 7952.88 CNY 1105.8 USD | — - | 2.38B CNY 331.07M USD |
| SSE Central State-owned Enterpr 000152.SS | 3018.81 CNY 419.75 USD |
+1.13
|
2.38B CNY 330.67M USD | 2995.04 CNY 416.44 USD | 3027.89 CNY 421.01 USD | — - | 2.38B CNY 330.67M USD |
| SSE Social Responsibility Index 000048.SS | 1474.28 CNY 204.99 USD |
+0.42
|
2.37B CNY 330.01M USD | 1469.31 CNY 204.3 USD | 1479.65 CNY 205.74 USD | — - | 2.37B CNY 330.01M USD |
| AMAC Construction Index H11042.SS | 1654.58 CNY 230.06 USD |
-0.87
|
2.37B CNY 329.65M USD | 1653.76 CNY 229.94 USD | 1665.36 CNY 231.56 USD | — - | 2.37B CNY 329.65M USD |
| CSI Free Float Index 000902.SS | 6210.45 CNY 863.52 USD |
-0.86
|
2.36B CNY 328.24M USD | 6210.24 CNY 863.49 USD | 6271.96 CNY 872.07 USD | — - | 2.36B CNY 328.24M USD |
| SSE Emerging Industries Index 000067.SS | 8801.99 CNY 1223.86 USD |
-1.66
|
2.36B CNY 328.16M USD | 8797.06 CNY 1223.17 USD | 8955.24 CNY 1245.17 USD | — - | 2.36B CNY 328.16M USD |
| SSE Commercial Index 000005.SS | 2947.6 CNY 409.84 USD |
+0.03
|
2.36B CNY 328.02M USD | 2946.67 CNY 409.71 USD | 2960.89 CNY 411.69 USD | — - | 2.36B CNY 328.02M USD |
| CSI China A Share Index 930903.SS | 4029.59 CNY 560.29 USD |
-0.86
|
2.35B CNY 327.08M USD | 4029.45 CNY 560.27 USD | 4069.51 CNY 565.84 USD | — - | 2.35B CNY 327.08M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6334.47 CNY 880.77 USD |
+0.61
|
2.35B CNY 326.81M USD | 6296.35 CNY 875.47 USD | 6352.43 CNY 883.26 USD | — - | 2.35B CNY 326.81M USD |
| CSI 300 Value Index 000919.SS | 5367.14 CNY 746.27 USD |
+0.64
|
2.35B CNY 326.63M USD | 5335.42 CNY 741.86 USD | 5386.17 CNY 748.91 USD | — - | 2.35B CNY 326.63M USD |
| CSI Intelligent Consumer Index 930648.SS | 3627.78 CNY 504.42 USD |
-0.82
|
2.35B CNY 326.52M USD | 3615.68 CNY 502.74 USD | 3677.49 CNY 511.33 USD | — - | 2.35B CNY 326.52M USD |
| SSE 380 Industrials Index Index 000106.SS | 5770.42 CNY 802.34 USD |
-2.34
|
2.33B CNY 324.65M USD | 5769.35 CNY 802.19 USD | 5874.5 CNY 816.81 USD | — - | 2.33B CNY 324.65M USD |
| CSI 500 Materials Index H30251.SS | 5442.75 CNY 756.78 USD |
-1.34
|
2.32B CNY 322.99M USD | 5433.01 CNY 755.42 USD | 5545.42 CNY 771.05 USD | — - | 2.32B CNY 322.99M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1825.78 CNY 253.86 USD |
-0.34
|
2.31B CNY 321.67M USD | 1824.15 CNY 253.64 USD | 1841.34 CNY 256.03 USD | — - | 2.31B CNY 321.67M USD |
| SSE Resource 50 index Index 000092.SS | 4596.24 CNY 639.08 USD |
-0.63
|
2.3B CNY 320.3M USD | 4580.55 CNY 636.9 USD | 4663.6 CNY 648.44 USD | — - | 2.3B CNY 320.3M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7455.91 CNY 1036.7 USD |
-0.93
|
2.29B CNY 318.56M USD | 7455.45 CNY 1036.63 USD | 7543.14 CNY 1048.82 USD | — - | 2.29B CNY 318.56M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2120.26 CNY 294.81 USD |
-1.1
|
2.29B CNY 317.97M USD | 2119.39 CNY 294.69 USD | 2143.84 CNY 298.09 USD | — - | 2.29B CNY 317.97M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1681.85 CNY 233.85 USD |
+0.14
|
2.28B CNY 317.11M USD | 1677.04 CNY 233.18 USD | 1691.97 CNY 235.26 USD | — - | 2.28B CNY 317.11M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5340.75 CNY 742.6 USD |
-1.19
|
2.27B CNY 316.22M USD | 5330.07 CNY 741.11 USD | 5412.01 CNY 752.5 USD | — - | 2.27B CNY 316.22M USD |
| SSE 50 AH Select Index 950090.SS | 6335.74 CNY 880.94 USD |
+0.17
|
2.27B CNY 316.06M USD | 6320.45 CNY 878.82 USD | 6380.25 CNY 887.13 USD | — - | 2.27B CNY 316.06M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1964.46 CNY 273.15 USD |
-1.04
|
2.27B CNY 315.65M USD | 1963.79 CNY 273.05 USD | 1990.92 CNY 276.82 USD | — - | 2.27B CNY 315.65M USD |
| SSE Urbanization Index H50037.SS | 2320.04 CNY 322.59 USD |
-0.91
|
2.26B CNY 314.77M USD | 2319.72 CNY 322.54 USD | 2342.23 CNY 325.67 USD | — - | 2.26B CNY 314.77M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7937.44 CNY 1103.65 USD |
-1.59
|
2.26B CNY 313.63M USD | 7931.16 CNY 1102.77 USD | 8072.83 CNY 1122.47 USD | — - | 2.26B CNY 313.63M USD |
| SSE Select Resources Industries 000145.SS | 7694.11 CNY 1069.81 USD |
-0.96
|
2.23B CNY 309.42M USD | 7669.02 CNY 1066.33 USD | 7833.34 CNY 1089.17 USD | — - | 2.23B CNY 309.42M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2031.53 CNY 282.47 USD |
-0.43
|
2.23B CNY 309.38M USD | 2031.21 CNY 282.43 USD | 2047.81 CNY 284.73 USD | — - | 2.23B CNY 309.38M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 12068.91 CNY 1678.1 USD |
+0.22
|
2.22B CNY 309.04M USD | 12027.87 CNY 1672.4 USD | 12117.83 CNY 1684.9 USD | — - | 2.22B CNY 309.04M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29078.37 CNY 4043.15 USD |
-0.51
|
2.22B CNY 308.65M USD | 29075.28 CNY 4042.73 USD | 29279.94 CNY 4071.18 USD | — - | 2.22B CNY 308.65M USD |
| CSI Industrials index 000930.SS | 3519.12 CNY 489.31 USD |
-1.9
|
2.22B CNY 308.41M USD | 3519.06 CNY 489.3 USD | 3578.97 CNY 497.63 USD | — - | 2.22B CNY 308.41M USD |
| CSI 300 Materials Index 000909.SS | 3669.28 CNY 510.19 USD |
-0.87
|
2.21B CNY 307.9M USD | 3651.35 CNY 507.7 USD | 3740.46 CNY 520.09 USD | — - | 2.21B CNY 307.9M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3511.36 CNY 488.23 USD |
-0.84
|
2.2B CNY 306.39M USD | 3489.48 CNY 485.19 USD | 3598.76 CNY 500.38 USD | — - | 2.2B CNY 306.39M USD |
| SSE Urbanization infrastructure H50034.SS | 1315.45 CNY 182.9 USD |
-1
|
2.2B CNY 305.66M USD | 1314.72 CNY 182.8 USD | 1326.89 CNY 184.5 USD | — - | 2.2B CNY 305.66M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9206.79 CNY 1280.14 USD |
-1.19
|
2.2B CNY 305.34M USD | 9206.77 CNY 1280.14 USD | 9301.69 CNY 1293.34 USD | — - | 2.2B CNY 305.34M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22472.27 CNY 3124.62 USD |
-0.05
|
2.19B CNY 304.34M USD | 22451.08 CNY 3121.67 USD | 22637.58 CNY 3147.61 USD | — - | 2.19B CNY 304.34M USD |
| CSI Electronics Index 930652.SS | 9585.45 CNY 1332.79 USD |
-1.41
|
2.18B CNY 303.26M USD | 9556.79 CNY 1328.81 USD | 9760.08 CNY 1357.07 USD | — - | 2.18B CNY 303.26M USD |
| CES China 120 Index CES120.SS | 7440.09 CNY 1034.5 USD |
+0.25
|
2.18B CNY 303.1M USD | 7418.05 CNY 1031.43 USD | 7481.37 CNY 1040.24 USD | — - | 2.18B CNY 303.1M USD |