결과 페이지 2 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Leading Consumption and S 000148.SS | 8751.17 CNY 1216.79 USD |
+0.08
|
3.01B CNY 419.17M USD | 8729.37 CNY 1213.76 USD | 8783.63 CNY 1221.31 USD | — - | 3.01B CNY 419.17M USD |
| SSE Investment Commodity Index 000102.SS | 5549.27 CNY 771.59 USD |
+1.66
|
2.99B CNY 416.19M USD | 5470.33 CNY 760.61 USD | 5556.45 CNY 772.59 USD | — - | 2.99B CNY 416.19M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8811.81 CNY 1225.22 USD |
+0.31
|
2.99B CNY 415.91M USD | 8789.61 CNY 1222.14 USD | 8863.34 CNY 1232.39 USD | — - | 2.99B CNY 415.91M USD |
| CSI 500 Index 000905.SS | 5757.92 CNY 800.6 USD |
+0.18
|
2.99B CNY 415.81M USD | 5733.83 CNY 797.25 USD | 5763.08 CNY 801.32 USD | — - | 2.99B CNY 415.81M USD |
| CSI 500 Equal Weight Index 000982.SS | 7183.58 CNY 998.83 USD |
+0.05
|
2.99B CNY 415.81M USD | 7164.98 CNY 996.24 USD | 7192.33 CNY 1000.05 USD | — - | 2.99B CNY 415.81M USD |
| CSI 500 Net Total Return Index N00905.SS | 6858.04 CNY 953.56 USD |
+0.2
|
2.99B CNY 415.81M USD | 6829.14 CNY 949.55 USD | 6864.13 CNY 954.41 USD | — - | 2.99B CNY 415.81M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6160.72 CNY 856.61 USD |
+0.38
|
2.96B CNY 411.42M USD | 6126.23 CNY 851.81 USD | 6163.3 CNY 856.97 USD | — - | 2.96B CNY 411.42M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10718.01 CNY 1490.27 USD |
+1.07
|
2.95B CNY 410.72M USD | 10619.01 CNY 1476.5 USD | 10754.52 CNY 1495.35 USD | — - | 2.95B CNY 410.72M USD |
| AMAC Mining Index H11031.SS | 2390.21 CNY 332.34 USD |
+3.03
|
2.95B CNY 409.85M USD | 2337.83 CNY 325.06 USD | 2391.4 CNY 332.51 USD | — - | 2.95B CNY 409.85M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7575.35 CNY 1053.3 USD |
+0.49
|
2.92B CNY 406.5M USD | 7541.29 CNY 1048.57 USD | 7603.82 CNY 1057.26 USD | — - | 2.92B CNY 406.5M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1578.22 CNY 219.44 USD |
+0.22
|
2.9B CNY 403.88M USD | 1573.65 CNY 218.8 USD | 1583.81 CNY 220.22 USD | — - | 2.9B CNY 403.88M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1894.5 CNY 263.42 USD |
<0.01
|
2.9B CNY 403.33M USD | 1886.32 CNY 262.28 USD | 1906.6 CNY 265.1 USD | — - | 2.9B CNY 403.33M USD |
| CSI Securities Times Main Board 931687.SS | 1633.45 CNY 227.12 USD |
+0.51
|
2.88B CNY 401.12M USD | 1625.17 CNY 225.97 USD | 1638.24 CNY 227.79 USD | — - | 2.88B CNY 401.12M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3145.3 CNY 437.33 USD |
-0.05
|
2.88B CNY 400.31M USD | 3141.47 CNY 436.8 USD | 3155.26 CNY 438.72 USD | — - | 2.88B CNY 400.31M USD |
| SSE One Belt & One Road Index 000160.SS | 1769.93 CNY 246.1 USD |
+0.49
|
2.88B CNY 400.04M USD | 1762.27 CNY 245.03 USD | 1774.21 CNY 246.69 USD | — - | 2.88B CNY 400.04M USD |
| CSI 300 Growth Index 000918.SS | 3983.42 CNY 553.87 USD |
+0.9
|
2.86B CNY 397.55M USD | 3950.97 CNY 549.36 USD | 3997.79 CNY 555.87 USD | — - | 2.86B CNY 397.55M USD |
| CSI Defense Security Index 399813.SS | 6129.38 CNY 852.25 USD |
-0.56
|
2.83B CNY 393.48M USD | 6107.02 CNY 849.14 USD | 6152.5 CNY 855.46 USD | — - | 2.83B CNY 393.48M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1732.87 CNY 240.94 USD |
-0.31
|
2.82B CNY 392.63M USD | 1730.91 CNY 240.67 USD | 1740.45 CNY 242 USD | — - | 2.82B CNY 392.63M USD |
| CSI Banks Index 399986.SS | 7653.74 CNY 1064.2 USD |
+0.71
|
2.79B CNY 388.57M USD | 7600.14 CNY 1056.75 USD | 7693.44 CNY 1069.72 USD | — - | 2.79B CNY 388.57M USD |
| CES China 120 Index CES120.SS | 6613.05 CNY 919.5 USD |
+0.57
|
2.79B CNY 388.56M USD | 6583.24 CNY 915.36 USD | 6638.72 CNY 923.07 USD | — - | 2.79B CNY 388.56M USD |
| CSI RAFI 400 Index 000966.SS | 7106.83 CNY 988.16 USD |
+0.28
|
2.79B CNY 387.69M USD | 7081.6 CNY 984.65 USD | 7116.29 CNY 989.47 USD | — - | 2.79B CNY 387.69M USD |
| SSE Select Resources Industries 000145.SS | 5393.42 CNY 749.92 USD |
+2.17
|
2.75B CNY 382.46M USD | 5299.28 CNY 736.83 USD | 5396.07 CNY 750.29 USD | — - | 2.75B CNY 382.46M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1440.28 CNY 200.26 USD |
+0.21
|
2.75B CNY 381.88M USD | 1433.95 CNY 199.38 USD | 1444.72 CNY 200.88 USD | — - | 2.75B CNY 381.88M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1212.94 CNY 168.65 USD |
-0.69
|
2.75B CNY 381.81M USD | 1210.67 CNY 168.34 USD | 1218.2 CNY 169.38 USD | — - | 2.75B CNY 381.81M USD |
| SSE Bohai Industry Top Index H50011.SS | 3172.03 CNY 441.05 USD |
+0.47
|
2.73B CNY 380.11M USD | 3159.47 CNY 439.3 USD | 3187.72 CNY 443.23 USD | — - | 2.73B CNY 380.11M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 662.71 CNY 92.15 USD |
+0.13
|
2.73B CNY 379.64M USD | 660.14 CNY 91.79 USD | 665.98 CNY 92.6 USD | — - | 2.73B CNY 379.64M USD |
| SSE HK Equities Index H50069.SS | 3337.93 HKD 426.8 USD |
+0.73
|
2.93B HKD 374M USD | 3321 HKD 424.63 USD | 3349.11 HKD 428.23 USD | — - | 2.93B HKD 374M USD |
| CSI HK Connect Composite Index 930930.SS | 3304.52 HKD 422.52 USD |
+0.73
|
2.93B HKD 374M USD | 3287.62 HKD 420.36 USD | 3315.12 HKD 423.88 USD | — - | 2.93B HKD 374M USD |
| CSI Green Electricity Index 931897.SS | 1103.36 CNY 153.41 USD |
+0.03
|
2.68B CNY 372.35M USD | 1102.7 CNY 153.32 USD | 1112.38 CNY 154.67 USD | — - | 2.68B CNY 372.35M USD |
| SSE Downstream Industry Index I 000096.SS | 4304.11 CNY 598.46 USD |
+0.08
|
2.67B CNY 370.99M USD | 4294.01 CNY 597.05 USD | 4318.81 CNY 600.5 USD | — - | 2.67B CNY 370.99M USD |
| SSE Dividend Value Index H50042.SS | 8839.57 CNY 1229.08 USD |
+0.97
|
2.67B CNY 370.67M USD | 8757.75 CNY 1217.71 USD | 8864.9 CNY 1232.61 USD | — - | 2.67B CNY 370.67M USD |
| CSI Full Index Power Utilities H30199.SS | 2855.27 CNY 397.01 USD |
+0.07
|
2.67B CNY 370.57M USD | 2852.97 CNY 396.69 USD | 2877.22 CNY 400.06 USD | — - | 2.67B CNY 370.57M USD |
| SSE 180 Dynamic Index 000123.SS | 5587.44 CNY 776.9 USD |
+0.01
|
2.67B CNY 370.56M USD | 5579.8 CNY 775.83 USD | 5608.66 CNY 779.85 USD | — - | 2.67B CNY 370.56M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2866.6 HKD 366.53 USD |
+0.69
|
2.89B HKD 369.43M USD | 2846.72 HKD 363.99 USD | 2878.73 HKD 368.08 USD | — - | 2.89B HKD 369.43M USD |
| SSEF 300 Index 000099.SS | 7735.76 CNY 1075.61 USD |
+0.22
|
2.63B CNY 366M USD | 7709.82 CNY 1072 USD | 7740.71 CNY 1076.29 USD | — - | 2.63B CNY 366M USD |
| CSI All Share Consumer Discreti 000989.SS | 5433.36 CNY 755.47 USD |
+0.33
|
2.63B CNY 365.15M USD | 5402.62 CNY 751.2 USD | 5445.7 CNY 757.19 USD | — - | 2.63B CNY 365.15M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11781.64 CNY 1638.16 USD |
-0.54
|
2.62B CNY 363.7M USD | 11718.37 CNY 1629.36 USD | 11837.74 CNY 1645.96 USD | — - | 2.62B CNY 363.7M USD |
| CSI Health Care Thematic Index 930791.SS | 8981.07 CNY 1248.76 USD |
+0.64
|
2.61B CNY 363.23M USD | 8895.72 CNY 1236.89 USD | 9016.58 CNY 1253.7 USD | — - | 2.61B CNY 363.23M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2122.5 CNY 295.12 USD |
+0.79
|
2.61B CNY 362.28M USD | 2106.75 CNY 292.93 USD | 2130.59 CNY 296.25 USD | — - | 2.61B CNY 362.28M USD |
| SSE 50 AH Select Index 950090.SS | 5346.54 CNY 743.4 USD |
+0.4
|
2.6B CNY 361.71M USD | 5326.04 CNY 740.55 USD | 5369.93 CNY 746.65 USD | — - | 2.6B CNY 361.71M USD |
| Shanghai Composite 000001.SS | 3387.57 CNY 471.02 USD |
+0.21
|
2.59B CNY 360.81M USD | 3380.21 CNY 470 USD | 3394.75 CNY 472.02 USD | — - | 2.59B CNY 360.81M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4735.01 CNY 658.37 USD |
+0.35
|
2.59B CNY 360.38M USD | 4719.59 CNY 656.23 USD | 4756.3 CNY 661.33 USD | — - | 2.59B CNY 360.38M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4149.53 CNY 576.96 USD |
-0.25
|
2.58B CNY 358.78M USD | 4135.01 CNY 574.95 USD | 4165.85 CNY 579.23 USD | — - | 2.58B CNY 358.78M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2269.32 CNY 315.53 USD |
+0.56
|
2.56B CNY 356.16M USD | 2251.41 CNY 313.04 USD | 2274.82 CNY 316.3 USD | — - | 2.56B CNY 356.16M USD |
| CSI Yangtze River Protection Th 931554.SS | 1552.69 CNY 215.89 USD |
+0.13
|
2.56B CNY 355.98M USD | 1548.19 CNY 215.26 USD | 1556.22 CNY 216.38 USD | — - | 2.56B CNY 355.98M USD |
| CSI Sustainable Development 100 931268.SS | 2002.17 CNY 278.39 USD |
+0.55
|
2.56B CNY 355.52M USD | 1992.04 CNY 276.98 USD | 2010.89 CNY 279.6 USD | — - | 2.56B CNY 355.52M USD |
| AMAC Real Estate Index H11047.SS | 1475.39 CNY 205.14 USD |
-0.61
|
2.56B CNY 355.47M USD | 1471.04 CNY 204.54 USD | 1484.81 CNY 206.45 USD | — - | 2.56B CNY 355.47M USD |
| SSE A Share Index 000002.SS | 3550.17 CNY 493.63 USD |
+0.21
|
2.55B CNY 354.04M USD | 3542.55 CNY 492.57 USD | 3557.78 CNY 494.69 USD | — - | 2.55B CNY 354.04M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11001.65 CNY 1529.71 USD |
+0.73
|
2.53B CNY 352.06M USD | 10919.9 CNY 1518.34 USD | 11023.92 CNY 1532.8 USD | — - | 2.53B CNY 352.06M USD |
| CSI RAFI 300 Index H30362.SS | 6261.13 CNY 870.57 USD |
+0.43
|
2.53B CNY 351.45M USD | 6235.75 CNY 867.04 USD | 6282.68 CNY 873.56 USD | — - | 2.53B CNY 351.45M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1002.16 HKD 128.14 USD |
+0.91
|
2.74B HKD 350.95M USD | 992.3 HKD 126.88 USD | 1005.96 HKD 128.63 USD | — - | 2.74B HKD 350.95M USD |
| SSE 380 Dynamic Index 000141.SS | 3107.96 CNY 432.14 USD |
-0.09
|
2.52B CNY 350.43M USD | 3092.8 CNY 430.03 USD | 3112.41 CNY 432.76 USD | — - | 2.52B CNY 350.43M USD |
| CSI TMT 150 Index H30318.SS | 1820.07 CNY 253.07 USD |
-0.77
|
2.52B CNY 349.72M USD | 1812.68 CNY 252.04 USD | 1829.81 CNY 254.42 USD | — - | 2.52B CNY 349.72M USD |
| CSI SWS Media Index 399810.SS | 2636.2 CNY 366.55 USD |
-0.95
|
2.51B CNY 348.99M USD | 2633.5 CNY 366.17 USD | 2650.41 CNY 368.52 USD | — - | 2.51B CNY 348.99M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11419.05 CNY 1587.74 USD |
+0.56
|
2.51B CNY 348.56M USD | 11352.77 CNY 1578.53 USD | 11446.11 CNY 1591.51 USD | — - | 2.51B CNY 348.56M USD |
| SSE 180 Financials Index H50007.SS | 5244.14 CNY 729.16 USD |
+0.29
|
2.51B CNY 348.54M USD | 5230.66 CNY 727.29 USD | 5275.05 CNY 733.46 USD | — - | 2.51B CNY 348.54M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2903.25 CNY 403.68 USD |
+0.84
|
2.5B CNY 347.35M USD | 2871.8 CNY 399.3 USD | 2908.54 CNY 404.41 USD | — - | 2.5B CNY 347.35M USD |
| CSI Virtual Reality Index 930821.SS | 2469.86 CNY 343.42 USD |
-0.62
|
2.5B CNY 346.99M USD | 2454.52 CNY 341.29 USD | 2475.75 CNY 344.24 USD | — - | 2.5B CNY 346.99M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5129.62 HKD 655.89 USD |
+0.48
|
2.7B HKD 345.65M USD | 5112.46 HKD 653.69 USD | 5150.22 HKD 658.52 USD | — - | 2.7B HKD 345.65M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2039.98 HKD 260.84 USD |
+0.36
|
2.7B HKD 345.4M USD | 2031.27 HKD 259.72 USD | 2048.62 HKD 261.94 USD | — - | 2.7B HKD 345.4M USD |
| SSE Conglomerates Index 000008.SS | 3276.68 CNY 455.6 USD |
+0.2
|
2.48B CNY 345.02M USD | 3268.19 CNY 454.42 USD | 3293.49 CNY 457.94 USD | — - | 2.48B CNY 345.02M USD |
| SSE 180 Dividend Index 000149.SS | 4013.96 CNY 558.11 USD |
+1.01
|
2.48B CNY 344.77M USD | 3977.18 CNY 553 USD | 4034.4 CNY 560.96 USD | — - | 2.48B CNY 344.77M USD |
| SSE Dividend Index 000015.SS | 3126.66 CNY 434.74 USD |
+0.93
|
2.48B CNY 344.2M USD | 3098.47 CNY 430.82 USD | 3134.43 CNY 435.82 USD | — - | 2.48B CNY 344.2M USD |
| CSI 1000 Index 000852.SS | 6132.18 CNY 852.64 USD |
-0.23
|
2.48B CNY 344.16M USD | 6109.93 CNY 849.54 USD | 6141.73 CNY 853.97 USD | — - | 2.48B CNY 344.16M USD |
| CSI All Share Energy Index 000986.SS | 2151.65 CNY 299.17 USD |
+1.73
|
2.47B CNY 343.71M USD | 2119.31 CNY 294.68 USD | 2161.33 CNY 300.52 USD | — - | 2.47B CNY 343.71M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2164.19 CNY 300.92 USD |
+1.68
|
2.47B CNY 343.71M USD | 2132.58 CNY 296.52 USD | 2173.61 CNY 302.23 USD | — - | 2.47B CNY 343.71M USD |
| SSE Corporate Governance Index 000019.SS | 1142.77 CNY 158.89 USD |
+0.5
|
2.45B CNY 341.35M USD | 1137.91 CNY 158.22 USD | 1146.53 CNY 159.42 USD | — - | 2.45B CNY 341.35M USD |
| SSE Central State-owned Enterpr 000152.SS | 2768.08 CNY 384.88 USD |
+0.61
|
2.45B CNY 340.91M USD | 2750.63 CNY 382.46 USD | 2777.15 CNY 386.14 USD | — - | 2.45B CNY 340.91M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2921.63 CNY 406.23 USD |
+0.02
|
2.44B CNY 339.88M USD | 2913.54 CNY 405.11 USD | 2928.28 CNY 407.16 USD | — - | 2.44B CNY 339.88M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1280.8 CNY 178.09 USD |
+0.38
|
2.44B CNY 339.81M USD | 1276.53 CNY 177.49 USD | 1286.2 CNY 178.84 USD | — - | 2.44B CNY 339.81M USD |
| CSI TMT Industries Index 000998.SS | 1984.72 CNY 275.96 USD |
-0.55
|
2.44B CNY 339.57M USD | 1977.26 CNY 274.93 USD | 1993.05 CNY 277.12 USD | — - | 2.44B CNY 339.57M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13086.37 CNY 1819.57 USD |
+0.64
|
2.44B CNY 339.37M USD | 12990.21 CNY 1806.2 USD | 13152.85 CNY 1828.82 USD | — - | 2.44B CNY 339.37M USD |
| SSE 180 Financials Index 000018.SS | 5571.25 CNY 774.65 USD |
+0.31
|
2.43B CNY 337.59M USD | 5556.3 CNY 772.57 USD | 5605.29 CNY 779.38 USD | — - | 2.43B CNY 337.59M USD |
| CSI 800 Banks Index H30022.SS | 7618.84 CNY 1059.35 USD |
+0.72
|
2.43B CNY 337.34M USD | 7566.4 CNY 1052.06 USD | 7660.95 CNY 1065.2 USD | — - | 2.43B CNY 337.34M USD |
| CSI Intelligent Consumer Index 930648.SS | 2781.66 CNY 386.77 USD |
-0.57
|
2.43B CNY 337.32M USD | 2773.27 CNY 385.6 USD | 2791.74 CNY 388.17 USD | — - | 2.43B CNY 337.32M USD |
| CSI Free Float Index 000902.SS | 5150.61 CNY 716.16 USD |
+0.07
|
2.42B CNY 336.73M USD | 5139.63 CNY 714.63 USD | 5162.31 CNY 717.79 USD | — - | 2.42B CNY 336.73M USD |
| CSI Zhejiang 100 Index 931163.SS | 1764.61 CNY 245.36 USD |
+0.35
|
2.42B CNY 336.29M USD | 1756.06 CNY 244.17 USD | 1767.98 CNY 245.83 USD | — - | 2.42B CNY 336.29M USD |
| CSI China A Share Index 930903.SS | 3341.23 CNY 464.58 USD |
+0.07
|
2.42B CNY 336.06M USD | 3334.19 CNY 463.6 USD | 3348.85 CNY 465.64 USD | — - | 2.42B CNY 336.06M USD |
| CSI 500 Industrials index H30252.SS | 5426.23 CNY 754.48 USD |
+0.36
|
2.41B CNY 334.81M USD | 5386.15 CNY 748.91 USD | 5433.86 CNY 755.54 USD | — - | 2.41B CNY 334.81M USD |
| CSI 300 Net Total Return Index N00300.SS | 5451.67 CNY 758.02 USD |
+0.49
|
2.39B CNY 332.2M USD | 5428 CNY 754.73 USD | 5468.86 CNY 760.41 USD | — - | 2.39B CNY 332.2M USD |
| CSI 300 Equal Weight Index 000984.SS | 3879.01 CNY 539.35 USD |
+0.37
|
2.39B CNY 332.2M USD | 3863.68 CNY 537.22 USD | 3886.8 CNY 540.43 USD | — - | 2.39B CNY 332.2M USD |
| AZ CSI 300 Active Index H30124.SS | 1428.51 CNY 198.62 USD |
+0.59
|
2.39B CNY 332.2M USD | 1420.59 CNY 197.52 USD | 1433.56 CNY 199.33 USD | — - | 2.39B CNY 332.2M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5403.55 CNY 751.33 USD |
+0.14
|
2.39B CNY 332.2M USD | 5385.17 CNY 748.77 USD | 5428.47 CNY 754.79 USD | — - | 2.39B CNY 332.2M USD |
| CSI 300 Index 000300.SS | 3916.38 CNY 544.55 USD |
+0.47
|
2.39B CNY 332.2M USD | 3899.44 CNY 542.19 USD | 3928.63 CNY 546.25 USD | — - | 2.39B CNY 332.2M USD |
| CSI300 Inversed Index H30083.SS | 1499.6 CNY 208.51 USD |
-0.46
|
2.39B CNY 332.2M USD | 1494.93 CNY 207.86 USD | 1506.14 CNY 209.42 USD | — - | 2.39B CNY 332.2M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1123.95 CNY 156.28 USD |
-0.47
|
2.39B CNY 332.2M USD | 1120.45 CNY 155.79 USD | 1128.85 CNY 156.96 USD | — - | 2.39B CNY 332.2M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2099.29 CNY 291.89 USD |
+0.93
|
2.39B CNY 332.2M USD | 2081.21 CNY 289.38 USD | 2112.17 CNY 293.68 USD | — - | 2.39B CNY 332.2M USD |
| CSI300 Leveraged 2X Index H30082.SS | 969.75 CNY 134.84 USD |
+0.92
|
2.39B CNY 332.2M USD | 961.4 CNY 133.68 USD | 975.7 CNY 135.66 USD | — - | 2.39B CNY 332.2M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1797.26 CNY 249.9 USD |
<0.01
|
2.38B CNY 331.59M USD | 1792.08 CNY 249.18 USD | 1803.1 CNY 250.71 USD | — - | 2.38B CNY 331.59M USD |
| CSI BOC International 300 ESG I 931598.SS | 1315.46 CNY 182.91 USD |
+0.42
|
2.37B CNY 330.09M USD | 1310.54 CNY 182.22 USD | 1319.99 CNY 183.54 USD | — - | 2.37B CNY 330.09M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1772.04 CNY 246.39 USD |
+0.55
|
2.37B CNY 329.93M USD | 1764.06 CNY 245.28 USD | 1776.92 CNY 247.07 USD | — - | 2.37B CNY 329.93M USD |
| CSI Nonferrous Metal Index 930708.SS | 1769.93 CNY 246.1 USD |
+2.18
|
2.37B CNY 329.32M USD | 1737.5 CNY 241.59 USD | 1769.93 CNY 246.1 USD | — - | 2.37B CNY 329.32M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24501.86 CNY 3406.82 USD |
-0.2
|
2.35B CNY 327.07M USD | 24448.13 CNY 3399.35 USD | 24565.15 CNY 3415.62 USD | — - | 2.35B CNY 327.07M USD |
| CSI 300 High Beta Index 000828.SS | 2274.74 CNY 316.29 USD |
+0.12
|
2.34B CNY 324.72M USD | 2267.97 CNY 315.35 USD | 2285.09 CNY 317.73 USD | — - | 2.34B CNY 324.72M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32172.33 CNY 4473.35 USD |
+0.38
|
2.33B CNY 324.66M USD | 32049.64 CNY 4456.29 USD | 32184.75 CNY 4475.08 USD | — - | 2.33B CNY 324.66M USD |
| CSI All Share Real Estate Index 931775.SS | 2728.08 CNY 379.32 USD |
-0.77
|
2.33B CNY 324.23M USD | 2719.83 CNY 378.17 USD | 2746.2 CNY 381.84 USD | — - | 2.33B CNY 324.23M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14335.27 CNY 1993.22 USD |
+0.82
|
2.32B CNY 322.3M USD | 14228.03 CNY 1978.31 USD | 14370.99 CNY 1998.19 USD | — - | 2.32B CNY 322.3M USD |
| SZFI 60 Index 399701.SS | 7416.2 CNY 1031.17 USD |
+0.4
|
2.31B CNY 320.95M USD | 7388.8 CNY 1027.36 USD | 7444.05 CNY 1035.05 USD | — - | 2.31B CNY 320.95M USD |
| CSI Online Consumption Index 931480.SS | 725.45 CNY 100.87 USD |
-1.06
|
2.29B CNY 317.89M USD | 723.62 CNY 100.61 USD | 730.43 CNY 101.56 USD | — - | 2.29B CNY 317.89M USD |
| CSI 300 Industrials Index 000910.SS | 2126.73 CNY 295.71 USD |
+1.25
|
2.28B CNY 317.52M USD | 2105.7 CNY 292.78 USD | 2137.05 CNY 297.14 USD | — - | 2.28B CNY 317.52M USD |