결과 페이지 2 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES Stock Connect 300 Index
CES300.SS
CN
|
5180.62 CNY 764.38 USD |
+1.44
|
3.52B CNY 519.4M USD | 5145.81 CNY 759.25 USD | 5198.98 CNY 767.09 USD | — - | 3.52B CNY 519.4M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4145.33 CNY 611.63 USD |
+0.64
|
3.48B CNY 513.73M USD | 4133.87 CNY 609.94 USD | 4243.16 CNY 626.07 USD | — - | 3.48B CNY 513.73M USD |
|
CSI Dividend Index
000922.SS
CN
|
5649.5 CNY 833.57 USD |
+1.49
|
3.48B CNY 512.99M USD | 5539.64 CNY 817.36 USD | 5659.75 CNY 835.08 USD | — - | 3.48B CNY 512.99M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
7302.66 CNY 1077.49 USD |
+0.09
|
3.47B CNY 512.11M USD | 7282.96 CNY 1074.58 USD | 7510.03 CNY 1108.08 USD | — - | 3.47B CNY 512.11M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1701.43 CNY 251.04 USD |
+1.04
|
3.46B CNY 510.71M USD | 1689.6 CNY 249.3 USD | 1710.55 CNY 252.39 USD | — - | 3.46B CNY 510.71M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6340.73 CNY 935.56 USD |
+0.78
|
3.46B CNY 510.21M USD | 6326.61 CNY 933.47 USD | 6418.55 CNY 947.04 USD | — - | 3.46B CNY 510.21M USD |
|
CSI Green Energy Index
931733.SS
CN
|
5188.26 CNY 765.51 USD |
+1.92
|
3.46B CNY 510.06M USD | 5119.41 CNY 755.35 USD | 5263.42 CNY 776.6 USD | — - | 3.46B CNY 510.06M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21473.88 CNY 3168.41 USD |
+1.81
|
3.45B CNY 509.37M USD | 21036.04 CNY 3103.8 USD | 21484.65 CNY 3170 USD | — - | 3.45B CNY 509.37M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3562.17 CNY 525.59 USD |
+1.38
|
3.45B CNY 508.49M USD | 3527.09 CNY 520.41 USD | 3628.27 CNY 535.34 USD | — - | 3.45B CNY 508.49M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6194.76 CNY 914.02 USD |
+1.45
|
3.44B CNY 507.23M USD | 6174.15 CNY 910.98 USD | 6322.17 CNY 932.82 USD | — - | 3.44B CNY 507.23M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3265.24 CNY 481.78 USD |
+0.94
|
3.43B CNY 506.75M USD | 3257.13 CNY 480.58 USD | 3309.22 CNY 488.27 USD | — - | 3.43B CNY 506.75M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4764.78 CNY 703.03 USD |
+1.93
|
3.43B CNY 506.53M USD | 4668.31 CNY 688.8 USD | 4772.54 CNY 704.17 USD | — - | 3.43B CNY 506.53M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9911.52 CNY 1462.42 USD |
+1.99
|
3.42B CNY 505.16M USD | 9720.03 CNY 1434.16 USD | 9945.38 CNY 1467.41 USD | — - | 3.42B CNY 505.16M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11513.46 CNY 1698.78 USD |
+1.41
|
3.42B CNY 505.14M USD | 11324.63 CNY 1670.92 USD | 11542.05 CNY 1702.99 USD | — - | 3.42B CNY 505.14M USD |
|
CES China 280 Index
CES280.SS
CN
|
8464.13 CNY 1248.86 USD |
+1.03
|
3.42B CNY 505.08M USD | 8451.77 CNY 1247.03 USD | 8572.88 CNY 1264.9 USD | — - | 3.42B CNY 505.08M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12804 CNY 1889.19 USD |
+0.79
|
3.42B CNY 504.5M USD | 12596.64 CNY 1858.6 USD | 12807.95 CNY 1889.77 USD | — - | 3.42B CNY 504.5M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4204.6 CNY 620.38 USD |
+0.77
|
3.41B CNY 503.51M USD | 4193.34 CNY 618.71 USD | 4294.19 CNY 633.59 USD | — - | 3.41B CNY 503.51M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
5026.51 CNY 741.65 USD |
+0.54
|
3.41B CNY 503.27M USD | 5001.61 CNY 737.97 USD | 5059.35 CNY 746.49 USD | — - | 3.41B CNY 503.27M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1650.65 CNY 243.55 USD |
+1.49
|
3.4B CNY 501.56M USD | 1637.3 CNY 241.58 USD | 1664.42 CNY 245.58 USD | — - | 3.4B CNY 501.56M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8558 CNY 1262.71 USD |
+1.02
|
3.4B CNY 501.1M USD | 8523.78 CNY 1257.66 USD | 8655.82 CNY 1277.14 USD | — - | 3.4B CNY 501.1M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14552.17 CNY 2147.13 USD |
+1.27
|
3.39B CNY 499.53M USD | 14294.75 CNY 2109.15 USD | 14559.42 CNY 2148.2 USD | — - | 3.39B CNY 499.53M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7638.76 CNY 1127.08 USD |
+1.42
|
3.37B CNY 497.39M USD | 7556.42 CNY 1114.93 USD | 7718.03 CNY 1138.77 USD | — - | 3.37B CNY 497.39M USD |
|
CSI Internet Index
H30535.SS
CN
|
6176.55 CNY 911.33 USD |
-0.56
|
3.36B CNY 495.92M USD | 6167.72 CNY 910.03 USD | 6381.75 CNY 941.61 USD | — - | 3.36B CNY 495.92M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1411.12 CNY 208.21 USD |
+3.33
|
3.35B CNY 494.88M USD | 1359.82 CNY 200.64 USD | 1415.72 CNY 208.88 USD | — - | 3.35B CNY 494.88M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8095.73 CNY 1194.5 USD |
+1.26
|
3.34B CNY 493.47M USD | 7943.8 CNY 1172.08 USD | 8098.12 CNY 1194.85 USD | — - | 3.34B CNY 493.47M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5867.25 CNY 865.69 USD |
-0.07
|
3.34B CNY 492.57M USD | 5849.55 CNY 863.08 USD | 6028.22 CNY 889.45 USD | — - | 3.34B CNY 492.57M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
618.49 CNY 91.26 USD |
+1.15
|
3.33B CNY 491.63M USD | 611.81 CNY 90.27 USD | 624.69 CNY 92.17 USD | — - | 3.33B CNY 491.63M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3725.17 CNY 549.64 USD |
+0.76
|
3.33B CNY 490.9M USD | 3700.93 CNY 546.06 USD | 3766.28 CNY 555.7 USD | — - | 3.33B CNY 490.9M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2013.42 CNY 297.07 USD |
+0.73
|
3.32B CNY 490.55M USD | 2006.76 CNY 296.09 USD | 2035.62 CNY 300.35 USD | — - | 3.32B CNY 490.55M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
894.11 CNY 131.92 USD |
+3.29
|
3.32B CNY 490.38M USD | 859.99 CNY 126.89 USD | 896.49 CNY 132.27 USD | — - | 3.32B CNY 490.38M USD |
|
CES China 120 Index
CES120.SS
CN
|
6577.39 CNY 970.47 USD |
+1.45
|
3.31B CNY 488.98M USD | 6522.47 CNY 962.37 USD | 6601.81 CNY 974.08 USD | — - | 3.31B CNY 488.98M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3329.95 CNY 491.32 USD |
+0.68
|
3.31B CNY 488.37M USD | 3322.01 CNY 490.15 USD | 3388.12 CNY 499.91 USD | — - | 3.31B CNY 488.37M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2510.2 CNY 370.37 USD |
+0.99
|
3.29B CNY 485.61M USD | 2484.96 CNY 366.65 USD | 2536.75 CNY 374.29 USD | — - | 3.29B CNY 485.61M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3192.29 CNY 471.01 USD |
+1.24
|
3.29B CNY 484.99M USD | 3147.49 CNY 464.4 USD | 3202.49 CNY 472.52 USD | — - | 3.29B CNY 484.99M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3883.67 CNY 573.02 USD |
+3.37
|
3.28B CNY 484.46M USD | 3739.29 CNY 551.72 USD | 3923.27 CNY 578.87 USD | — - | 3.28B CNY 484.46M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2521.69 CNY 372.07 USD |
+1.19
|
3.28B CNY 484.31M USD | 2488.07 CNY 367.11 USD | 2533.35 CNY 373.79 USD | — - | 3.28B CNY 484.31M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2810.15 CNY 414.63 USD |
+0.61
|
3.28B CNY 484.1M USD | 2802.52 CNY 413.5 USD | 2864.06 CNY 422.58 USD | — - | 3.28B CNY 484.1M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6066.63 CNY 895.11 USD |
+1.89
|
3.28B CNY 483.87M USD | 5891.19 CNY 869.23 USD | 6067.79 CNY 895.28 USD | — - | 3.28B CNY 483.87M USD |
|
CSI Media Index
399971.SS
CN
|
1226.43 CNY 180.96 USD |
+0.89
|
3.28B CNY 483.8M USD | 1213.51 CNY 179.05 USD | 1242.79 CNY 183.37 USD | — - | 3.28B CNY 483.8M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19493.11 CNY 2876.15 USD |
+1.24
|
3.26B CNY 480.68M USD | 19437.48 CNY 2867.94 USD | 19695.38 CNY 2905.99 USD | — - | 3.26B CNY 480.68M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7323.62 CNY 1080.58 USD |
+0.83
|
3.25B CNY 479.3M USD | 7245.13 CNY 1069 USD | 7356.63 CNY 1085.45 USD | — - | 3.25B CNY 479.3M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5572.22 CNY 822.16 USD |
+3.08
|
3.23B CNY 476.27M USD | 5448.08 CNY 803.85 USD | 5655.31 CNY 834.42 USD | — - | 3.23B CNY 476.27M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
790.47 CNY 116.63 USD |
+0.84
|
3.21B CNY 473.71M USD | 781.69 CNY 115.34 USD | 800.4 CNY 118.1 USD | — - | 3.21B CNY 473.71M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2142.25 CNY 316.08 USD |
+0.81
|
3.21B CNY 473.14M USD | 2129.56 CNY 314.21 USD | 2167.63 CNY 319.83 USD | — - | 3.21B CNY 473.14M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
5931.3 CNY 875.15 USD |
+1.17
|
3.2B CNY 472.04M USD | 5892 CNY 869.35 USD | 6080.74 CNY 897.19 USD | — - | 3.2B CNY 472.04M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7985 CNY 1178.16 USD |
-0.46
|
3.19B CNY 471.32M USD | 7965.23 CNY 1175.25 USD | 8337.1 CNY 1230.11 USD | — - | 3.19B CNY 471.32M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3862.64 CNY 569.92 USD |
+0.24
|
3.19B CNY 470.9M USD | 3857.86 CNY 569.22 USD | 3952.27 CNY 583.15 USD | — - | 3.19B CNY 470.9M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5490.68 CNY 810.13 USD |
+3.6
|
3.19B CNY 470.03M USD | 5365.87 CNY 791.72 USD | 5610.25 CNY 827.78 USD | — - | 3.19B CNY 470.03M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
856.35 CNY 126.35 USD |
+0.83
|
3.18B CNY 469.15M USD | 849.53 CNY 125.35 USD | 864.94 CNY 127.62 USD | — - | 3.18B CNY 469.15M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3935.35 CNY 580.65 USD |
+2.12
|
3.18B CNY 468.65M USD | 3840.96 CNY 566.72 USD | 3942.02 CNY 581.63 USD | — - | 3.18B CNY 468.65M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1375.12 CNY 202.89 USD |
+2.69
|
3.17B CNY 467.37M USD | 1331.82 CNY 196.51 USD | 1392.75 CNY 205.5 USD | — - | 3.17B CNY 467.37M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7518.11 CNY 1109.27 USD |
+0.8
|
3.15B CNY 465.36M USD | 7502.94 CNY 1107.04 USD | 7686.63 CNY 1134.14 USD | — - | 3.15B CNY 465.36M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7576 CNY 1117.82 USD |
+1.24
|
3.15B CNY 464.96M USD | 7456.97 CNY 1100.25 USD | 7602.59 CNY 1121.74 USD | — - | 3.15B CNY 464.96M USD |
|
CSI Industrials index
000930.SS
CN
|
3489.39 CNY 514.85 USD |
+1.66
|
3.14B CNY 463.26M USD | 3471.64 CNY 512.23 USD | 3538.71 CNY 522.13 USD | — - | 3.14B CNY 463.26M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8971.48 CNY 1323.72 USD |
+0.96
|
3.14B CNY 463.03M USD | 8940.64 CNY 1319.17 USD | 9085.65 CNY 1340.56 USD | — - | 3.14B CNY 463.03M USD |
|
SSE 380 Index
000009.SS
CN
|
7011.13 CNY 1034.47 USD |
+0.89
|
3.14B CNY 463.03M USD | 6993.49 CNY 1031.87 USD | 7127.14 CNY 1051.59 USD | — - | 3.14B CNY 463.03M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1216.54 CNY 179.5 USD |
+3.43
|
3.14B CNY 463.02M USD | 1169.22 CNY 172.51 USD | 1219.1 CNY 179.87 USD | — - | 3.14B CNY 463.02M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9286.76 CNY 1370.23 USD |
+3.08
|
3.13B CNY 461.5M USD | 8946.36 CNY 1320.01 USD | 9309.27 CNY 1373.56 USD | — - | 3.13B CNY 461.5M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9217.9 CNY 1360.07 USD |
+1.4
|
3.13B CNY 461.41M USD | 9111.81 CNY 1344.42 USD | 9293.41 CNY 1371.21 USD | — - | 3.13B CNY 461.41M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8148.46 CNY 1202.28 USD |
+2.2
|
3.13B CNY 461.21M USD | 7937.2 CNY 1171.11 USD | 8163.08 CNY 1204.44 USD | — - | 3.13B CNY 461.21M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3449.3 CNY 508.93 USD |
+2.83
|
3.12B CNY 460.61M USD | 3373.23 CNY 497.71 USD | 3483.47 CNY 513.98 USD | — - | 3.12B CNY 460.61M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2457.52 CNY 362.6 USD |
+0.8
|
3.11B CNY 458.43M USD | 2451.9 CNY 361.77 USD | 2489.59 CNY 367.33 USD | — - | 3.11B CNY 458.43M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3536.24 CNY 521.76 USD |
-0.65
|
3.1B CNY 456.8M USD | 3528.69 CNY 520.65 USD | 3649.5 CNY 538.47 USD | — - | 3.1B CNY 456.8M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2726.76 CNY 402.33 USD |
+0.42
|
3.09B CNY 455.81M USD | 2719.03 CNY 401.18 USD | 2784.86 CNY 410.9 USD | — - | 3.09B CNY 455.81M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8351.14 CNY 1232.19 USD |
+1.38
|
3.08B CNY 454.01M USD | 8319.44 CNY 1227.51 USD | 8440.76 CNY 1245.41 USD | — - | 3.08B CNY 454.01M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3209.91 CNY 473.61 USD |
-0.11
|
3.07B CNY 452.9M USD | 3201.01 CNY 472.3 USD | 3280.52 CNY 484.03 USD | — - | 3.07B CNY 452.9M USD |
|
SSE Industrial Index
000004.SS
CN
|
3859 CNY 569.38 USD |
+0.72
|
3.07B CNY 452.64M USD | 3850.24 CNY 568.09 USD | 3916.07 CNY 577.8 USD | — - | 3.07B CNY 452.64M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8455.03 HKD 1081.08 USD |
+1.42
|
3.53B HKD 451.03M USD | 8416.71 HKD 1076.18 USD | 8511.81 HKD 1088.34 USD | — - | 3.53B HKD 451.03M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2354.24 CNY 347.36 USD |
+0.96
|
3.04B CNY 448.92M USD | 2350.52 CNY 346.81 USD | 2384.61 CNY 351.84 USD | — - | 3.04B CNY 448.92M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4454.04 CNY 657.18 USD |
+1.37
|
3.04B CNY 448.27M USD | 4443.96 CNY 655.69 USD | 4525.05 CNY 667.66 USD | — - | 3.04B CNY 448.27M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3159.52 CNY 466.18 USD |
-1.33
|
3.03B CNY 447.27M USD | 3135.58 CNY 462.65 USD | 3176.62 CNY 468.7 USD | — - | 3.03B CNY 447.27M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9317.97 CNY 1374.84 USD |
+1.37
|
3.03B CNY 447.27M USD | 9262.21 CNY 1366.61 USD | 9388.73 CNY 1385.28 USD | — - | 3.03B CNY 447.27M USD |
|
SSE 180 Index
000010.SS
CN
|
9913.93 CNY 1462.77 USD |
+1.33
|
3.03B CNY 447.27M USD | 9861.01 CNY 1454.96 USD | 9987.53 CNY 1473.63 USD | — - | 3.03B CNY 447.27M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
295.15 CNY 43.55 USD |
-2.67
|
3.03B CNY 447.27M USD | 290.62 CNY 42.88 USD | 298.39 CNY 44.03 USD | — - | 3.03B CNY 447.27M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11777.04 CNY 1737.67 USD |
+1.4
|
3.03B CNY 447.27M USD | 11572.17 CNY 1707.44 USD | 11794.66 CNY 1740.27 USD | — - | 3.03B CNY 447.27M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2799.56 CNY 413.07 USD |
+2.66
|
3.03B CNY 447.27M USD | 2770.42 CNY 408.77 USD | 2840.33 CNY 419.08 USD | — - | 3.03B CNY 447.27M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
12054.75 CNY 1778.64 USD |
+1.03
|
3.03B CNY 447.27M USD | 11973.81 CNY 1766.7 USD | 12158.34 CNY 1793.93 USD | — - | 3.03B CNY 447.27M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1669.73 CNY 246.36 USD |
+1.4
|
3.03B CNY 447.19M USD | 1636 CNY 241.39 USD | 1675.31 CNY 247.19 USD | — - | 3.03B CNY 447.19M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
21230.32 CNY 3132.47 USD |
+1.12
|
3.03B CNY 446.72M USD | 21154.24 CNY 3121.25 USD | 21579.28 CNY 3183.96 USD | — - | 3.03B CNY 446.72M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
16715.41 CNY 2466.31 USD |
-0.69
|
3.02B CNY 445.09M USD | 16663.66 CNY 2458.67 USD | 17657.6 CNY 2605.33 USD | — - | 3.02B CNY 445.09M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3976.82 CNY 586.77 USD |
+1.27
|
3B CNY 443.19M USD | 3956.75 CNY 583.81 USD | 4010.7 CNY 591.77 USD | — - | 3B CNY 443.19M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2189.35 CNY 323.03 USD |
+1.14
|
3B CNY 442.89M USD | 2152.22 CNY 317.55 USD | 2192.91 CNY 323.56 USD | — - | 3B CNY 442.89M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3115.88 CNY 459.74 USD |
+4.53
|
2.97B CNY 438.2M USD | 3030.76 CNY 447.18 USD | 3184.4 CNY 469.85 USD | — - | 2.97B CNY 438.2M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
689.11 CNY 101.68 USD |
+0.7
|
2.97B CNY 438.05M USD | 682.98 CNY 100.77 USD | 698.79 CNY 103.1 USD | — - | 2.97B CNY 438.05M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
12681.65 CNY 1871.14 USD |
+1.98
|
2.95B CNY 435.34M USD | 12642.78 CNY 1865.41 USD | 12984.37 CNY 1915.8 USD | — - | 2.95B CNY 435.34M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
6970.33 CNY 1028.45 USD |
-0.19
|
2.94B CNY 434.15M USD | 6940.89 CNY 1024.11 USD | 7185.94 CNY 1060.26 USD | — - | 2.94B CNY 434.15M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2162.71 CNY 319.1 USD |
+1.12
|
2.94B CNY 433.9M USD | 2150.18 CNY 317.25 USD | 2195.31 CNY 323.91 USD | — - | 2.94B CNY 433.9M USD |
|
CSI Steel Index
930606.SS
CN
|
1000.16 CNY 147.57 USD |
+2.58
|
2.94B CNY 433.8M USD | 975.84 CNY 143.98 USD | 1008.83 CNY 148.85 USD | — - | 2.94B CNY 433.8M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12762.23 CNY 1883.03 USD |
+1.52
|
2.93B CNY 432.59M USD | 12469.27 CNY 1839.8 USD | 12762.23 CNY 1883.03 USD | — - | 2.93B CNY 432.59M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2798.28 HKD 357.8 USD |
+1.83
|
3.38B HKD 432.14M USD | 2777.02 HKD 355.08 USD | 2825.71 HKD 361.3 USD | — - | 3.38B HKD 432.14M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
7620.14 CNY 1124.33 USD |
-0.42
|
2.92B CNY 430.59M USD | 7608.47 CNY 1122.61 USD | 7999.63 CNY 1180.32 USD | — - | 2.92B CNY 430.59M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
7088.69 CNY 1045.92 USD |
-0.5
|
2.92B CNY 430.59M USD | 7073.55 CNY 1043.68 USD | 7421.54 CNY 1095.03 USD | — - | 2.92B CNY 430.59M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2839.71 CNY 418.99 USD |
+2.84
|
2.91B CNY 429.5M USD | 2772.55 CNY 409.08 USD | 2868.42 CNY 423.23 USD | — - | 2.91B CNY 429.5M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7008.21 CNY 1034.04 USD |
+0.64
|
2.9B CNY 428.3M USD | 6993.97 CNY 1031.94 USD | 7132.42 CNY 1052.37 USD | — - | 2.9B CNY 428.3M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2410.87 HKD 308.26 USD |
+2.04
|
3.35B HKD 427.91M USD | 2381.59 HKD 304.52 USD | 2424.98 HKD 310.06 USD | — - | 3.35B HKD 427.91M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3651.75 CNY 538.8 USD |
-0.71
|
2.89B CNY 426.74M USD | 3646.53 CNY 538.03 USD | 3788.6 CNY 559 USD | — - | 2.89B CNY 426.74M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
34789.06 CNY 5133.02 USD |
+0.81
|
2.89B CNY 426.41M USD | 34680.2 CNY 5116.96 USD | 35416.96 CNY 5225.67 USD | — - | 2.89B CNY 426.41M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1155.92 CNY 170.55 USD |
+2.09
|
2.88B CNY 424.89M USD | 1131.89 CNY 167.01 USD | 1158.16 CNY 170.88 USD | — - | 2.88B CNY 424.89M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2061.9 CNY 304.23 USD |
+0.73
|
2.87B CNY 424.12M USD | 2046.39 CNY 301.94 USD | 2080.28 CNY 306.94 USD | — - | 2.87B CNY 424.12M USD |