Страница результатов 2 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Construction Index
H11042.SS
CN
|
1514.06 CNY 223.4 USD |
-1.45
|
3.64B CNY 537.32M USD | 1513.74 CNY 223.35 USD | 1548.15 CNY 228.43 USD | — - | 3.64B CNY 537.32M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4665.26 CNY 688.35 USD |
-4.42
|
3.64B CNY 536.38M USD | 4662.67 CNY 687.96 USD | 4845.78 CNY 714.98 USD | — - | 3.64B CNY 536.38M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6208.53 CNY 916.05 USD |
-2.9
|
3.63B CNY 534.87M USD | 6208.53 CNY 916.05 USD | 6382.21 CNY 941.68 USD | — - | 3.63B CNY 534.87M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9310.5 CNY 1373.74 USD |
-2.92
|
3.61B CNY 532.96M USD | 9310.5 CNY 1373.74 USD | 9549.38 CNY 1408.98 USD | — - | 3.61B CNY 532.96M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1542.18 CNY 227.54 USD |
-1.54
|
3.6B CNY 530.75M USD | 1534.11 CNY 226.35 USD | 1567.05 CNY 231.21 USD | — - | 3.6B CNY 530.75M USD |
|
CSI Green Energy Index
931733.SS
CN
|
5000.08 CNY 737.75 USD |
-3.53
|
3.58B CNY 527.75M USD | 5000.08 CNY 737.75 USD | 5219.09 CNY 770.06 USD | — - | 3.58B CNY 527.75M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6132.51 CNY 904.83 USD |
-3.2
|
3.57B CNY 527.15M USD | 6089.42 CNY 898.48 USD | 6278.35 CNY 926.35 USD | — - | 3.57B CNY 527.15M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
5789.86 CNY 854.28 USD |
-0.79
|
3.57B CNY 526.47M USD | 5618.6 CNY 829.01 USD | 5911.56 CNY 872.23 USD | — - | 3.57B CNY 526.47M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4130.48 CNY 609.44 USD |
-2.82
|
3.56B CNY 525.63M USD | 4081.36 CNY 602.19 USD | 4225.9 CNY 623.52 USD | — - | 3.56B CNY 525.63M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3443.32 CNY 508.05 USD |
-2.23
|
3.55B CNY 524.34M USD | 3439.34 CNY 507.46 USD | 3522.98 CNY 519.8 USD | — - | 3.55B CNY 524.34M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4537.8 CNY 669.54 USD |
-2.21
|
3.55B CNY 524.25M USD | 4537.68 CNY 669.52 USD | 4629.39 CNY 683.05 USD | — - | 3.55B CNY 524.25M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4646.15 CNY 685.53 USD |
-2.64
|
3.55B CNY 524.06M USD | 4588.79 CNY 677.06 USD | 4763.5 CNY 702.84 USD | — - | 3.55B CNY 524.06M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2370.46 CNY 349.75 USD |
-1.05
|
3.54B CNY 521.95M USD | 2370.46 CNY 349.75 USD | 2422.04 CNY 357.37 USD | — - | 3.54B CNY 521.95M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2518.53 CNY 371.6 USD |
-1.57
|
3.52B CNY 519.4M USD | 2515.16 CNY 371.1 USD | 2555.25 CNY 377.02 USD | — - | 3.52B CNY 519.4M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1544.5 CNY 227.89 USD |
-2.83
|
3.52B CNY 518.66M USD | 1532.49 CNY 226.11 USD | 1575.24 CNY 232.42 USD | — - | 3.52B CNY 518.66M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8585.55 HKD 1097.77 USD |
-2.82
|
4.05B HKD 518.25M USD | 8540.56 HKD 1092.02 USD | 8791.62 HKD 1124.12 USD | — - | 4.05B HKD 518.25M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
7486.93 CNY 1104.67 USD |
-3.68
|
3.5B CNY 516.06M USD | 7486.93 CNY 1104.67 USD | 7811.5 CNY 1152.56 USD | — - | 3.5B CNY 516.06M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2255.83 CNY 332.84 USD |
-2.88
|
3.49B CNY 514.6M USD | 2255.83 CNY 332.84 USD | 2343.09 CNY 345.72 USD | — - | 3.49B CNY 514.6M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
2042.26 CNY 301.33 USD |
-2.6
|
3.49B CNY 514.6M USD | 2042.26 CNY 301.33 USD | 2118.03 CNY 312.51 USD | — - | 3.49B CNY 514.6M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3331.58 CNY 491.56 USD |
-1.78
|
3.47B CNY 511.47M USD | 3330.4 CNY 491.39 USD | 3385.6 CNY 499.53 USD | — - | 3.47B CNY 511.47M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1667.89 CNY 246.09 USD |
-1.84
|
3.45B CNY 509.23M USD | 1661.22 CNY 245.11 USD | 1696.81 CNY 250.36 USD | — - | 3.45B CNY 509.23M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5893.4 CNY 869.55 USD |
-3.84
|
3.42B CNY 505.11M USD | 5846.07 CNY 862.57 USD | 6056.53 CNY 893.62 USD | — - | 3.42B CNY 505.11M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
788.04 CNY 116.27 USD |
-3.19
|
3.41B CNY 503.26M USD | 786.61 CNY 116.06 USD | 807.79 CNY 119.19 USD | — - | 3.41B CNY 503.26M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1331.51 CNY 196.46 USD |
-3.38
|
3.41B CNY 502.81M USD | 1328.66 CNY 196.04 USD | 1374.46 CNY 202.8 USD | — - | 3.41B CNY 502.81M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
764.4 CNY 112.78 USD |
-2.96
|
3.41B CNY 502.64M USD | 759.1 CNY 112 USD | 785.93 CNY 115.96 USD | — - | 3.41B CNY 502.64M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2147.78 CNY 316.9 USD |
-2.44
|
3.39B CNY 499.63M USD | 2147.78 CNY 316.9 USD | 2201.15 CNY 324.77 USD | — - | 3.39B CNY 499.63M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3790.33 CNY 559.25 USD |
-3.62
|
3.37B CNY 497.63M USD | 3790.33 CNY 559.25 USD | 3939.76 CNY 581.3 USD | — - | 3.37B CNY 497.63M USD |
|
CCTV500 Index
000855.SS
CN
|
1605.24 CNY 236.85 USD |
-2.58
|
3.37B CNY 496.53M USD | 1601.13 CNY 236.24 USD | 1642.4 CNY 242.33 USD | — - | 3.37B CNY 496.53M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
6721.34 CNY 991.71 USD |
-0.91
|
3.36B CNY 495.82M USD | 6714.07 CNY 990.64 USD | 6811.63 CNY 1005.04 USD | — - | 3.36B CNY 495.82M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9180.79 CNY 1354.6 USD |
-4.13
|
3.35B CNY 494.72M USD | 9174.97 CNY 1353.74 USD | 9603.91 CNY 1417.03 USD | — - | 3.35B CNY 494.72M USD |
|
CSI Media Index
399971.SS
CN
|
1184.99 CNY 174.84 USD |
-2.98
|
3.35B CNY 494.29M USD | 1174.37 CNY 173.27 USD | 1217.24 CNY 179.6 USD | — - | 3.35B CNY 494.29M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2139.19 HKD 273.52 USD |
-2.36
|
3.86B HKD 493.98M USD | 2128.35 HKD 272.14 USD | 2189.29 HKD 279.93 USD | — - | 3.86B HKD 493.98M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2496.64 CNY 368.37 USD |
-0.51
|
3.34B CNY 493.5M USD | 2490.71 CNY 367.5 USD | 2537.97 CNY 374.47 USD | — - | 3.34B CNY 493.5M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2525.5 CNY 372.63 USD |
-1.29
|
3.34B CNY 493.5M USD | 2525.5 CNY 372.63 USD | 2583.68 CNY 381.21 USD | — - | 3.34B CNY 493.5M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1353.02 CNY 199.63 USD |
-2.28
|
3.34B CNY 492.94M USD | 1350.04 CNY 199.19 USD | 1385.81 CNY 204.47 USD | — - | 3.34B CNY 492.94M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4728.26 CNY 697.64 USD |
-2.25
|
3.33B CNY 490.87M USD | 4728.13 CNY 697.62 USD | 4825.97 CNY 712.06 USD | — - | 3.33B CNY 490.87M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7904.95 CNY 1166.35 USD |
-3.87
|
3.32B CNY 490.5M USD | 7903.85 CNY 1166.19 USD | 8209.6 CNY 1211.3 USD | — - | 3.32B CNY 490.5M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20027.15 CNY 2954.95 USD |
-2.74
|
3.32B CNY 490.31M USD | 20027.15 CNY 2954.95 USD | 20517.14 CNY 3027.24 USD | — - | 3.32B CNY 490.31M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1831.66 CNY 270.26 USD |
-3.09
|
3.32B CNY 489.77M USD | 1827.12 CNY 269.59 USD | 1881.64 CNY 277.63 USD | — - | 3.32B CNY 489.77M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2805.58 CNY 413.96 USD |
-5.16
|
3.31B CNY 488.69M USD | 2805.58 CNY 413.96 USD | 2936.46 CNY 433.27 USD | — - | 3.31B CNY 488.69M USD |
|
CSI All Share Index
000985.SS
CN
|
6401.01 CNY 944.45 USD |
-2.81
|
3.31B CNY 488.38M USD | 6373.14 CNY 940.34 USD | 6541.97 CNY 965.25 USD | — - | 3.31B CNY 488.38M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3210.2 CNY 473.66 USD |
-2.48
|
3.31B CNY 488.32M USD | 3191.13 CNY 470.84 USD | 3276.75 CNY 483.48 USD | — - | 3.31B CNY 488.32M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2232.66 CNY 329.42 USD |
-2.82
|
3.28B CNY 484.66M USD | 2213.97 CNY 326.66 USD | 2283.68 CNY 336.95 USD | — - | 3.28B CNY 484.66M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
31369.84 CNY 4628.53 USD |
-3.17
|
3.28B CNY 484.13M USD | 31172.8 CNY 4599.45 USD | 32238.17 CNY 4756.65 USD | — - | 3.28B CNY 484.13M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3168.57 CNY 467.51 USD |
-2.57
|
3.25B CNY 479.9M USD | 3137.18 CNY 462.88 USD | 3277.53 CNY 483.59 USD | — - | 3.25B CNY 479.9M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1410.62 CNY 208.13 USD |
-3.05
|
3.21B CNY 473.65M USD | 1402.59 CNY 206.95 USD | 1445.39 CNY 213.26 USD | — - | 3.21B CNY 473.65M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10162.32 CNY 1499.42 USD |
-1.73
|
3.2B CNY 471.57M USD | 10156.42 CNY 1498.55 USD | 10385.94 CNY 1532.41 USD | — - | 3.2B CNY 471.57M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2524.78 CNY 372.52 USD |
-0.77
|
3.19B CNY 470.64M USD | 2522.29 CNY 372.16 USD | 2575.49 CNY 380.01 USD | — - | 3.19B CNY 470.64M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
14244.36 CNY 2101.71 USD |
-3.58
|
3.17B CNY 468.22M USD | 14109.22 CNY 2081.77 USD | 14636.77 CNY 2159.61 USD | — - | 3.17B CNY 468.22M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
5286.36 CNY 779.99 USD |
-3.85
|
3.16B CNY 466.7M USD | 5237.88 CNY 772.83 USD | 5441.28 CNY 802.84 USD | — - | 3.16B CNY 466.7M USD |
|
SSE Banks Index
000134.SS
CN
|
918.41 CNY 135.51 USD |
-0.94
|
3.15B CNY 465.35M USD | 917.59 CNY 135.39 USD | 931.08 CNY 137.38 USD | — - | 3.15B CNY 465.35M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
12622.81 CNY 1862.46 USD |
-1.68
|
3.13B CNY 462.34M USD | 12469.73 CNY 1839.87 USD | 12833.17 CNY 1893.5 USD | — - | 3.13B CNY 462.34M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1639.43 CNY 241.89 USD |
-2.25
|
3.12B CNY 460.87M USD | 1638.56 CNY 241.77 USD | 1666.55 CNY 245.89 USD | — - | 3.12B CNY 460.87M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1656.85 CNY 244.46 USD |
-1.57
|
3.11B CNY 459.08M USD | 1651.89 CNY 243.73 USD | 1684.61 CNY 248.56 USD | — - | 3.11B CNY 459.08M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6012.02 CNY 887.06 USD |
-3.03
|
3.11B CNY 458.34M USD | 6012.02 CNY 887.06 USD | 6180.65 CNY 911.94 USD | — - | 3.11B CNY 458.34M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2777.92 CNY 409.87 USD |
-2.52
|
3.1B CNY 457.36M USD | 2747.36 CNY 405.36 USD | 2838.79 CNY 418.85 USD | — - | 3.1B CNY 457.36M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2870.33 CNY 423.51 USD |
-2.84
|
3.1B CNY 456.8M USD | 2863.44 CNY 422.49 USD | 2974.97 CNY 438.95 USD | — - | 3.1B CNY 456.8M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
675.94 CNY 99.73 USD |
-3.34
|
3.1B CNY 456.69M USD | 672.1 CNY 99.17 USD | 696.07 CNY 102.7 USD | — - | 3.1B CNY 456.69M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2350.59 CNY 346.82 USD |
-0.75
|
3.09B CNY 455.56M USD | 2350.59 CNY 346.82 USD | 2402.43 CNY 354.47 USD | — - | 3.09B CNY 455.56M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1692.22 CNY 249.68 USD |
-3
|
3.08B CNY 454.9M USD | 1692.22 CNY 249.68 USD | 1734.55 CNY 255.93 USD | — - | 3.08B CNY 454.9M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5524.85 CNY 815.18 USD |
-2.79
|
3.07B CNY 452.36M USD | 5481.21 CNY 808.74 USD | 5651.6 CNY 833.88 USD | — - | 3.07B CNY 452.36M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
6425.72 CNY 948.1 USD |
-1.55
|
3.06B CNY 452.23M USD | 6357.73 CNY 938.06 USD | 6579.84 CNY 970.84 USD | — - | 3.06B CNY 452.23M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2152.63 HKD 275.24 USD |
-1.42
|
3.54B HKD 452.04M USD | 2134.32 HKD 272.9 USD | 2178.09 HKD 278.5 USD | — - | 3.54B HKD 452.04M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
36386.75 CNY 5368.76 USD |
-2.34
|
3.05B CNY 450.65M USD | 36194.42 CNY 5340.38 USD | 37085.66 CNY 5471.88 USD | — - | 3.05B CNY 450.65M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3707.33 CNY 547.01 USD |
-1.77
|
3.05B CNY 450.21M USD | 3707.33 CNY 547.01 USD | 3800.44 CNY 560.74 USD | — - | 3.05B CNY 450.21M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14856.51 CNY 2192.03 USD |
-2.94
|
3.05B CNY 450.02M USD | 14855.33 CNY 2191.86 USD | 15311.54 CNY 2259.17 USD | — - | 3.05B CNY 450.02M USD |
|
SSE Internet plus index
000162.SS
CN
|
3175.26 CNY 468.5 USD |
-3.52
|
3.04B CNY 447.81M USD | 3175.26 CNY 468.5 USD | 3275.84 CNY 483.34 USD | — - | 3.04B CNY 447.81M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7213.37 CNY 1064.31 USD |
-2.74
|
3.03B CNY 446.55M USD | 7213.37 CNY 1064.31 USD | 7424.37 CNY 1095.44 USD | — - | 3.03B CNY 446.55M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2977.4 CNY 439.31 USD |
-4.07
|
2.99B CNY 441.88M USD | 2976.99 CNY 439.25 USD | 3098.11 CNY 457.12 USD | — - | 2.99B CNY 441.88M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3969.88 CNY 585.74 USD |
-3.34
|
2.98B CNY 440.37M USD | 3949.94 CNY 582.8 USD | 4130.88 CNY 609.5 USD | — - | 2.98B CNY 440.37M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
4096.66 CNY 604.45 USD |
-2.44
|
2.98B CNY 439.4M USD | 4067.76 CNY 600.19 USD | 4187.5 CNY 617.85 USD | — - | 2.98B CNY 439.4M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7404.81 CNY 1092.56 USD |
-1.19
|
2.98B CNY 438.96M USD | 7404.81 CNY 1092.56 USD | 7554.17 CNY 1114.59 USD | — - | 2.98B CNY 438.96M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5177.54 CNY 763.93 USD |
-2.53
|
2.97B CNY 437.49M USD | 5123.39 CNY 755.94 USD | 5296.71 CNY 781.51 USD | — - | 2.97B CNY 437.49M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3264.1 CNY 481.61 USD |
-3.91
|
2.96B CNY 436.71M USD | 3253.28 CNY 480.01 USD | 3363.17 CNY 496.23 USD | — - | 2.96B CNY 436.71M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2475.94 CNY 365.32 USD |
-2.76
|
2.95B CNY 434.71M USD | 2466.93 CNY 363.99 USD | 2541.41 CNY 374.98 USD | — - | 2.95B CNY 434.71M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2448.12 CNY 361.21 USD |
-3.59
|
2.93B CNY 432.73M USD | 2448.12 CNY 361.21 USD | 2528.34 CNY 373.05 USD | — - | 2.93B CNY 432.73M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
12605.38 CNY 1859.89 USD |
-2.2
|
2.92B CNY 431.28M USD | 12382.64 CNY 1827.02 USD | 12902.47 CNY 1903.72 USD | — - | 2.92B CNY 431.28M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2121.28 CNY 312.99 USD |
-2.2
|
2.92B CNY 430.45M USD | 2076.37 CNY 306.36 USD | 2170.44 CNY 320.24 USD | — - | 2.92B CNY 430.45M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1705.36 CNY 251.62 USD |
-1.63
|
2.89B CNY 426.28M USD | 1695.33 CNY 250.14 USD | 1746.4 CNY 257.68 USD | — - | 2.89B CNY 426.28M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
575.23 CNY 84.87 USD |
-3.17
|
2.87B CNY 423.7M USD | 573.31 CNY 84.59 USD | 590.08 CNY 87.06 USD | — - | 2.87B CNY 423.7M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2042.5 CNY 301.36 USD |
-2.56
|
2.87B CNY 423.4M USD | 2025.3 CNY 298.83 USD | 2080.19 CNY 306.93 USD | — - | 2.87B CNY 423.4M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8559.57 CNY 1262.94 USD |
-4.07
|
2.86B CNY 422.5M USD | 8518.88 CNY 1256.94 USD | 8842.26 CNY 1304.65 USD | — - | 2.86B CNY 422.5M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1872.2 CNY 276.24 USD |
-2.61
|
2.85B CNY 421.07M USD | 1862.53 CNY 274.81 USD | 1910.45 CNY 281.88 USD | — - | 2.85B CNY 421.07M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2297.92 CNY 339.05 USD |
-2.71
|
2.85B CNY 420.82M USD | 2287.16 CNY 337.46 USD | 2354.63 CNY 347.42 USD | — - | 2.85B CNY 420.82M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
2097.29 CNY 309.45 USD |
-3.13
|
2.85B CNY 419.81M USD | 2079.07 CNY 306.76 USD | 2152.35 CNY 317.57 USD | — - | 2.85B CNY 419.81M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2620.87 CNY 386.7 USD |
-1.33
|
2.84B CNY 419M USD | 2620.87 CNY 386.7 USD | 2682.31 CNY 395.77 USD | — - | 2.84B CNY 419M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5550.8 CNY 819 USD |
-3.42
|
2.83B CNY 418.28M USD | 5528.6 CNY 815.73 USD | 5718.21 CNY 843.7 USD | — - | 2.83B CNY 418.28M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1118.19 CNY 164.99 USD |
-1.94
|
2.83B CNY 418.08M USD | 1117.63 CNY 164.9 USD | 1143.19 CNY 168.67 USD | — - | 2.83B CNY 418.08M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1362.52 CNY 201.04 USD |
-2.2
|
2.82B CNY 416.08M USD | 1350.61 CNY 199.28 USD | 1405.71 CNY 207.41 USD | — - | 2.82B CNY 416.08M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8017.26 CNY 1182.92 USD |
-2.95
|
2.82B CNY 415.89M USD | 8017.26 CNY 1182.92 USD | 8295.04 CNY 1223.91 USD | — - | 2.82B CNY 415.89M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2206.97 CNY 325.63 USD |
-3.02
|
2.81B CNY 415.12M USD | 2206.97 CNY 325.63 USD | 2266.68 CNY 334.44 USD | — - | 2.81B CNY 415.12M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1860.48 CNY 274.51 USD |
-2.55
|
2.8B CNY 412.61M USD | 1857.55 CNY 274.08 USD | 1908.24 CNY 281.56 USD | — - | 2.8B CNY 412.61M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2489.64 HKD 318.33 USD |
-2.06
|
3.22B HKD 411.7M USD | 2472.15 HKD 316.1 USD | 2529.79 HKD 323.47 USD | — - | 3.22B HKD 411.7M USD |
|
SSE Fund Index
000011.SS
CN
|
7240.4 CNY 1068.3 USD |
-0.28
|
2.79B CNY 411.19M USD | 7233.63 CNY 1067.3 USD | 7256.3 CNY 1070.65 USD | — - | 2.79B CNY 411.19M USD |
|
SSE MidCap Index
000044.SS
CN
|
4749.5 CNY 700.77 USD |
-2.19
|
2.77B CNY 409.11M USD | 4717.57 CNY 696.06 USD | 4843.56 CNY 714.65 USD | — - | 2.77B CNY 409.11M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12042.35 CNY 1776.81 USD |
-1.98
|
2.76B CNY 407.55M USD | 12042.35 CNY 1776.81 USD | 12283.85 CNY 1812.45 USD | — - | 2.76B CNY 407.55M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2142.89 CNY 316.18 USD |
-2.32
|
2.76B CNY 406.56M USD | 2142.31 CNY 316.09 USD | 2197.18 CNY 324.19 USD | — - | 2.76B CNY 406.56M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3121.53 CNY 460.57 USD |
-1.22
|
2.74B CNY 404.08M USD | 3118.72 CNY 460.16 USD | 3165.74 CNY 467.1 USD | — - | 2.74B CNY 404.08M USD |