Страница результатов 2 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES Stock Connect Hong Kong Sel CES100.SS | 5189.78 HKD 663.58 USD |
+0.81
|
3.27B HKD 417.62M USD | 5143.74 HKD 657.69 USD | 5198.88 HKD 664.74 USD | — - | 3.27B HKD 417.62M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1282.45 CNY 178.32 USD |
+1.36
|
3B CNY 416.57M USD | 1261.66 CNY 175.42 USD | 1284.36 CNY 178.58 USD | — - | 3B CNY 416.57M USD |
| CSI New Energy Index 399808.SS | 1949.75 CNY 271.1 USD |
+3.34
|
2.99B CNY 416.3M USD | 1885.49 CNY 262.16 USD | 1953.76 CNY 271.66 USD | — - | 2.99B CNY 416.3M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1606.41 CNY 223.36 USD |
+0.35
|
2.98B CNY 414.51M USD | 1598.63 CNY 222.28 USD | 1607.04 CNY 223.45 USD | — - | 2.98B CNY 414.51M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7482.11 CNY 1040.34 USD |
-0.08
|
2.97B CNY 412.7M USD | 7457.78 CNY 1036.95 USD | 7517.57 CNY 1045.27 USD | — - | 2.97B CNY 412.7M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6128.87 CNY 852.18 USD |
+0.99
|
2.97B CNY 412.35M USD | 6064.41 CNY 843.22 USD | 6132.38 CNY 852.67 USD | — - | 2.97B CNY 412.35M USD |
| CSI Securities and Insurance In H30588.SS | 1039.88 CNY 144.59 USD |
+1
|
2.96B CNY 411.63M USD | 1028.87 CNY 143.06 USD | 1040.38 CNY 144.66 USD | — - | 2.96B CNY 411.63M USD |
| CSI Sustainable Development 100 931268.SS | 1988.5 CNY 276.49 USD |
+0.75
|
2.96B CNY 411.25M USD | 1973.05 CNY 274.34 USD | 1990.5 CNY 276.77 USD | — - | 2.96B CNY 411.25M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3284.97 CNY 456.75 USD |
+0.59
|
2.95B CNY 410.6M USD | 3267.23 CNY 454.29 USD | 3287.43 CNY 457.1 USD | — - | 2.95B CNY 410.6M USD |
| SSE One Belt & One Road Index 000160.SS | 1793.45 CNY 249.37 USD |
+0.74
|
2.94B CNY 408.43M USD | 1779.94 CNY 247.49 USD | 1794.83 CNY 249.56 USD | — - | 2.94B CNY 408.43M USD |
| SSEF 500 Index 000100.SS | 5917.04 CNY 822.72 USD |
+0.51
|
2.93B CNY 407.8M USD | 5880.49 CNY 817.64 USD | 5920.8 CNY 823.25 USD | — - | 2.93B CNY 407.8M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1528.05 CNY 212.46 USD |
+0.72
|
2.92B CNY 406.62M USD | 1517.27 CNY 210.97 USD | 1529.29 CNY 212.64 USD | — - | 2.92B CNY 406.62M USD |
| CSI 300 Industrials Index 000910.SS | 2136.93 CNY 297.13 USD |
+1.37
|
2.92B CNY 406.15M USD | 2107.52 CNY 293.04 USD | 2139.53 CNY 297.49 USD | — - | 2.92B CNY 406.15M USD |
| CSI SWS Securities Index 399707.SS | 6230.42 CNY 866.3 USD |
+1.24
|
2.92B CNY 405.79M USD | 6147.67 CNY 854.79 USD | 6236.52 CNY 867.15 USD | — - | 2.92B CNY 405.79M USD |
| CSI All Share Investment Bankin 399975.SS | 812.52 CNY 112.98 USD |
+1.25
|
2.92B CNY 405.41M USD | 801.7 CNY 111.47 USD | 813.31 CNY 113.09 USD | — - | 2.92B CNY 405.41M USD |
| CSI SWS Internet Finance Index 930661.SS | 3646.71 CNY 507.05 USD |
+0.99
|
2.91B CNY 404.72M USD | 3605.32 CNY 501.3 USD | 3652.06 CNY 507.79 USD | — - | 2.91B CNY 404.72M USD |
| CSI 2000 Index 932000.SS | 2729.73 CNY 379.55 USD |
+1.15
|
2.88B CNY 400.26M USD | 2696.26 CNY 374.9 USD | 2730.85 CNY 379.71 USD | — - | 2.88B CNY 400.26M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3766.98 CNY 523.77 USD |
+0.25
|
2.86B CNY 397.03M USD | 3746.94 CNY 520.99 USD | 3771.3 CNY 524.37 USD | — - | 2.86B CNY 397.03M USD |
| CSI Mega-Cap Index 000980.SS | 3108.71 CNY 432.24 USD |
+0.48
|
2.85B CNY 396.96M USD | 3091.53 CNY 429.86 USD | 3111.85 CNY 432.68 USD | — - | 2.85B CNY 396.96M USD |
| CSI Securities House Pioneer St 931402.SS | 1968.53 CNY 273.71 USD |
+1.25
|
2.85B CNY 396.5M USD | 1942.3 CNY 270.06 USD | 1970.23 CNY 273.95 USD | — - | 2.85B CNY 396.5M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7763.1 CNY 1079.41 USD |
+0.74
|
2.85B CNY 395.87M USD | 7707.85 CNY 1071.73 USD | 7770.88 CNY 1080.49 USD | — - | 2.85B CNY 395.87M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7651.41 CNY 1063.88 USD |
-0.22
|
2.83B CNY 393.81M USD | 7619 CNY 1059.37 USD | 7681.85 CNY 1068.11 USD | — - | 2.83B CNY 393.81M USD |
| SSE New Composite Index 000017.SS | 2955.06 CNY 410.88 USD |
+0.68
|
2.82B CNY 392.51M USD | 2936.45 CNY 408.29 USD | 2956.12 CNY 411.03 USD | — - | 2.82B CNY 392.51M USD |
| SSE Free Float Index 000090.SS | 1262.72 CNY 175.57 USD |
+0.74
|
2.82B CNY 391.73M USD | 1253.85 CNY 174.34 USD | 1263.13 CNY 175.63 USD | — - | 2.82B CNY 391.73M USD |
| CSI 300 Dividend Index 000821.SS | 6806.96 CNY 946.46 USD |
+0.14
|
2.81B CNY 391.34M USD | 6768.27 CNY 941.08 USD | 6815.12 CNY 947.6 USD | — - | 2.81B CNY 391.34M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1504.05 CNY 209.13 USD |
+1.61
|
2.81B CNY 390.27M USD | 1479.35 CNY 205.69 USD | 1507.41 CNY 209.59 USD | — - | 2.81B CNY 390.27M USD |
| CSI Fintech Theme Index 930986.SS | 3102.58 CNY 431.39 USD |
+1.52
|
2.8B CNY 388.66M USD | 3031.82 CNY 421.55 USD | 3115.95 CNY 433.25 USD | — - | 2.8B CNY 388.66M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3428.68 USD — |
+1.14
|
384.36M USD — | 3385.43 USD — | 3448.2 USD — | — - | 384.36M USD — |
| CSI 500 SSE Stocks Index 000802.SS | 6319.65 CNY 878.71 USD |
+0.88
|
2.76B CNY 383.4M USD | 6264.48 CNY 871.03 USD | 6322.3 CNY 879.07 USD | — - | 2.76B CNY 383.4M USD |
| SSE Leading Consumption and S 000148.SS | 8745.16 CNY 1215.96 USD |
+0.48
|
2.76B CNY 383.34M USD | 8701.14 CNY 1209.84 USD | 8754.37 CNY 1217.24 USD | — - | 2.76B CNY 383.34M USD |
| SSE Local State-owned Enterpris 000055.SS | 1453.77 CNY 202.14 USD |
+0.19
|
2.76B CNY 383.27M USD | 1447.01 CNY 201.2 USD | 1454.77 CNY 202.28 USD | — - | 2.76B CNY 383.27M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CES Stock Connect 300 Index CES300.SS | 4827.91 CNY 671.29 USD |
+0.69
|
2.74B CNY 381.22M USD | 4794.59 CNY 666.66 USD | 4835.8 CNY 672.39 USD | — - | 2.74B CNY 381.22M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4637.43 CNY 644.8 USD |
+0.19
|
2.73B CNY 379.7M USD | 4609.99 CNY 640.99 USD | 4642.28 CNY 645.48 USD | — - | 2.73B CNY 379.7M USD |
| SSE Medium Enterprise Composite 000020.SS | 1325.51 CNY 184.3 USD |
+1.18
|
2.72B CNY 378.03M USD | 1309.41 CNY 182.06 USD | 1325.71 CNY 184.33 USD | — - | 2.72B CNY 378.03M USD |
| CSI SWS Media Index 399810.SS | 2862.64 CNY 398.03 USD |
+1.57
|
2.72B CNY 377.96M USD | 2808.36 CNY 390.48 USD | 2868.84 CNY 398.89 USD | — - | 2.72B CNY 377.96M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2631.39 HKD 336.46 USD |
+0.48
|
2.94B HKD 375.6M USD | 2614.76 HKD 334.33 USD | 2634.77 HKD 336.89 USD | — - | 2.94B HKD 375.6M USD |
| SSE 180 Financials Index H50007.SS | 5694.43 CNY 791.77 USD |
+0.1
|
2.67B CNY 370.58M USD | 5657.21 CNY 786.6 USD | 5708.86 CNY 793.78 USD | — - | 2.67B CNY 370.58M USD |
| CSI Yangtze River Protection Th 931554.SS | 1602.19 CNY 222.77 USD |
+1.16
|
2.66B CNY 369.67M USD | 1584.51 CNY 220.32 USD | 1602.89 CNY 222.87 USD | — - | 2.66B CNY 369.67M USD |
| CSI Securities Times Main Board 931687.SS | 1603.8 CNY 223 USD |
+0.53
|
2.64B CNY 367.76M USD | 1596.28 CNY 221.95 USD | 1606.71 CNY 223.4 USD | — - | 2.64B CNY 367.76M USD |
| CSI Green Electricity Index 931897.SS | 1112.94 CNY 154.75 USD |
-0.51
|
2.63B CNY 366.33M USD | 1105.42 CNY 153.7 USD | 1118.95 CNY 155.58 USD | — - | 2.63B CNY 366.33M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4275.22 CNY 594.44 USD |
+1.68
|
2.63B CNY 365.18M USD | 4204.87 CNY 584.66 USD | 4277.9 CNY 594.81 USD | — - | 2.63B CNY 365.18M USD |
| CSI Financials index 000934.SS | 6351.69 CNY 883.16 USD |
+0.33
|
2.61B CNY 363.57M USD | 6304.26 CNY 876.57 USD | 6355.26 CNY 883.66 USD | — - | 2.61B CNY 363.57M USD |
| SZFI 200 Index 399703.SS | 6569.89 CNY 913.5 USD |
+0.96
|
2.61B CNY 362.91M USD | 6502.76 CNY 904.17 USD | 6571.95 CNY 913.79 USD | — - | 2.61B CNY 362.91M USD |
| CSI Electronics Index 930652.SS | 6914.74 CNY 961.45 USD |
+2.3
|
2.6B CNY 362.04M USD | 6774.62 CNY 941.97 USD | 6916.28 CNY 961.66 USD | — - | 2.6B CNY 362.04M USD |
| SSE 180 Financials Index 000018.SS | 6056.59 CNY 842.13 USD |
+0.08
|
2.59B CNY 360.59M USD | 6018.14 CNY 836.78 USD | 6072.79 CNY 844.38 USD | — - | 2.59B CNY 360.59M USD |
| AMAC Real Estate Index H11047.SS | 1503.17 CNY 209.01 USD |
+0.89
|
2.59B CNY 360.48M USD | 1486.16 CNY 206.64 USD | 1504.07 CNY 209.13 USD | — - | 2.59B CNY 360.48M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2917.17 CNY 405.61 USD |
+0.39
|
2.59B CNY 359.55M USD | 2899.1 CNY 403.1 USD | 2920.63 CNY 406.09 USD | — - | 2.59B CNY 359.55M USD |
| SSE 50 Equal Weight Index 000050.SS | 2113.6 CNY 293.88 USD |
+0.69
|
2.59B CNY 359.55M USD | 2098.96 CNY 291.85 USD | 2115.38 CNY 294.13 USD | — - | 2.59B CNY 359.55M USD |
| SSE 50 Index 000016.SS | 2746.72 CNY 381.91 USD |
+0.56
|
2.59B CNY 359.55M USD | 2730.19 CNY 379.61 USD | 2750.19 CNY 382.4 USD | — - | 2.59B CNY 359.55M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2505.15 HKD 320.31 USD |
+0.83
|
2.81B HKD 358.68M USD | 2486.42 HKD 317.92 USD | 2506 HKD 320.42 USD | — - | 2.81B HKD 358.68M USD |
| CSI All Share Utilities Index 000995.SS | 2627.79 CNY 365.38 USD |
-0.53
|
2.57B CNY 357.83M USD | 2610.35 CNY 362.95 USD | 2642.34 CNY 367.4 USD | — - | 2.57B CNY 357.83M USD |
| CSI Central State-owned Enterpr 000825.SS | 3331.78 CNY 463.26 USD |
+0.39
|
2.57B CNY 357.48M USD | 3311.88 CNY 460.49 USD | 3335.43 CNY 463.77 USD | — - | 2.57B CNY 357.48M USD |
| CSI All Share Real Estate Index 931775.SS | 2775.94 CNY 385.98 USD |
+0.92
|
2.57B CNY 357.41M USD | 2742.73 CNY 381.36 USD | 2776.73 CNY 386.09 USD | — - | 2.57B CNY 357.41M USD |
| CSI Hong Kong 300 Index H11164.SS | 2123.15 HKD 271.47 USD |
+0.73
|
2.76B HKD 353.53M USD | 2108.84 HKD 269.64 USD | 2128.81 HKD 272.2 USD | — - | 2.76B HKD 353.53M USD |
| CSI Hubei Transformation of Old 931393.SS | 2313.13 CNY 321.63 USD |
+1.46
|
2.54B CNY 352.74M USD | 2276.62 CNY 316.55 USD | 2315.13 CNY 321.9 USD | — - | 2.54B CNY 352.74M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6348.91 CNY 882.77 USD |
+0.52
|
2.54B CNY 352.63M USD | 6310.79 CNY 877.47 USD | 6357.46 CNY 883.96 USD | — - | 2.54B CNY 352.63M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2139.34 CNY 297.46 USD |
+5.1
|
2.52B CNY 350.78M USD | 2031.27 CNY 282.43 USD | 2144.04 CNY 298.11 USD | — - | 2.52B CNY 350.78M USD |
| CSI 800 Banks Index H30022.SS | 8340.89 CNY 1159.75 USD |
-0.31
|
2.52B CNY 350.47M USD | 8293.29 CNY 1153.13 USD | 8397.12 CNY 1167.56 USD | — - | 2.52B CNY 350.47M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17772.62 CNY 2471.17 USD |
+1.33
|
2.52B CNY 350.3M USD | 17543.23 CNY 2439.27 USD | 17777.13 CNY 2471.79 USD | — - | 2.52B CNY 350.3M USD |
| CSI Intelligent Consumer Index 930648.SS | 2836.59 CNY 394.41 USD |
+1.88
|
2.52B CNY 349.95M USD | 2788.89 CNY 387.78 USD | 2836.91 CNY 394.45 USD | — - | 2.52B CNY 349.95M USD |
| CSI 300 Growth Index 000918.SS | 3986.44 CNY 554.29 USD |
+0.92
|
2.52B CNY 349.72M USD | 3948 CNY 548.94 USD | 3992.49 CNY 555.13 USD | — - | 2.52B CNY 349.72M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1647.7 CNY 229.1 USD |
+0.66
|
2.51B CNY 349.4M USD | 1638.82 CNY 227.87 USD | 1649.64 CNY 229.37 USD | — - | 2.51B CNY 349.4M USD |
| SSE Central Region Industry Top H50014.SS | 3101.35 CNY 431.22 USD |
+0.82
|
2.51B CNY 348.64M USD | 3077.82 CNY 427.95 USD | 3105.62 CNY 431.82 USD | — - | 2.51B CNY 348.64M USD |
| CSI Health Care Thematic Index 930791.SS | 9152.88 CNY 1272.65 USD |
+0.4
|
2.5B CNY 348.12M USD | 9105.89 CNY 1266.11 USD | 9221.09 CNY 1282.13 USD | — - | 2.5B CNY 348.12M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1461.01 CNY 203.14 USD |
+0.73
|
2.49B CNY 346.25M USD | 1450.8 CNY 201.72 USD | 1464.21 CNY 203.59 USD | — - | 2.49B CNY 346.25M USD |
| AMAC Non-metal Mineral Products H30057.SS | 5176.18 CNY 719.71 USD |
+2.2
|
2.48B CNY 344.87M USD | 5060.65 CNY 703.65 USD | 5178.5 CNY 720.04 USD | — - | 2.48B CNY 344.87M USD |
| China Strategic Emerging Indust 000171.SS | 1255.04 CNY 174.5 USD |
+2.25
|
2.46B CNY 342.18M USD | 1227.41 CNY 170.66 USD | 1255.44 CNY 174.56 USD | — - | 2.46B CNY 342.18M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3754.11 HKD 480.01 USD |
+0.86
|
2.64B HKD 337.36M USD | 3718.56 HKD 475.46 USD | 3757.72 HKD 480.47 USD | — - | 2.64B HKD 337.36M USD |
| CSI Technology 100 Index 931187.SS | 3250.86 CNY 452.01 USD |
+2.21
|
2.42B CNY 336.59M USD | 3178.71 CNY 441.98 USD | 3251.53 CNY 452.1 USD | — - | 2.42B CNY 336.59M USD |
| CSI Smart Home Index 399996.SS | 3542.91 CNY 492.62 USD |
+1.94
|
2.4B CNY 334.17M USD | 3477.9 CNY 483.58 USD | 3543.55 CNY 492.71 USD | — - | 2.4B CNY 334.17M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32842.81 CNY 4566.58 USD |
+0.62
|
2.4B CNY 333.91M USD | 32604.77 CNY 4533.48 USD | 32860.38 CNY 4569.02 USD | — - | 2.4B CNY 333.91M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3570.14 CNY 496.4 USD |
+1.26
|
2.38B CNY 331.57M USD | 3523.73 CNY 489.95 USD | 3571.66 CNY 496.62 USD | — - | 2.38B CNY 331.57M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8493.77 CNY 1181 USD |
+0.78
|
2.37B CNY 329.92M USD | 8399.19 CNY 1167.85 USD | 8496.56 CNY 1181.39 USD | — - | 2.37B CNY 329.92M USD |
| CSI Technology Pioneer Index 931447.SS | 2337.7 CNY 325.04 USD |
+1.58
|
2.37B CNY 329.48M USD | 2301.87 CNY 320.06 USD | 2339.47 CNY 325.29 USD | — - | 2.37B CNY 329.48M USD |
| CSI Steel Index 930606.SS | 990.57 CNY 137.73 USD |
+1.2
|
2.35B CNY 327.42M USD | 973.8 CNY 135.4 USD | 994.48 CNY 138.28 USD | — - | 2.35B CNY 327.42M USD |
| SSE Dividend Value Index H50042.SS | 9109.98 CNY 1266.68 USD |
-0.14
|
2.35B CNY 327.36M USD | 9069.54 CNY 1261.06 USD | 9151.43 CNY 1272.45 USD | — - | 2.35B CNY 327.36M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11377.64 CNY 1581.98 USD |
-0.19
|
2.33B CNY 323.84M USD | 11334.73 CNY 1576.02 USD | 11432.96 CNY 1589.68 USD | — - | 2.33B CNY 323.84M USD |
| CSI Zhejiang 100 Index 931163.SS | 1808.79 CNY 251.5 USD |
+1.28
|
2.31B CNY 321.81M USD | 1784.62 CNY 248.14 USD | 1808.85 CNY 251.51 USD | — - | 2.31B CNY 321.81M USD |
| SSE 380 Equal Weight Index 000115.SS | 7442.95 CNY 1034.89 USD |
+1.08
|
2.31B CNY 321.6M USD | 7359.14 CNY 1023.24 USD | 7444.22 CNY 1035.07 USD | — - | 2.31B CNY 321.6M USD |
| CSI 700 Index 000907.SS | 5226.41 CNY 726.7 USD |
+1.26
|
2.31B CNY 321.07M USD | 5162.92 CNY 717.87 USD | 5227.78 CNY 726.89 USD | — - | 2.31B CNY 321.07M USD |
| CSI 200 Index 000904.SS | 4604.47 CNY 640.22 USD |
+1.26
|
2.3B CNY 319.74M USD | 4547.81 CNY 632.34 USD | 4604.96 CNY 640.29 USD | — - | 2.3B CNY 319.74M USD |
| SSE 380 Index 000009.SS | 5601.68 CNY 778.88 USD |
+1.04
|
2.3B CNY 319.38M USD | 5543.45 CNY 770.78 USD | 5602.39 CNY 778.98 USD | — - | 2.3B CNY 319.38M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5724.12 CNY 795.9 USD |
-0.21
|
2.29B CNY 318.76M USD | 5707.84 CNY 793.64 USD | 5754.2 CNY 800.08 USD | — - | 2.29B CNY 318.76M USD |
| AMAC Common Machines Manufactur H30061.SS | 2103.16 CNY 292.43 USD |
+1.34
|
2.28B CNY 317.44M USD | 2069.99 CNY 287.82 USD | 2103.78 CNY 292.52 USD | — - | 2.28B CNY 317.44M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1291.43 CNY 179.56 USD |
<0.01
|
2.27B CNY 316.11M USD | 1284.82 CNY 178.65 USD | 1292.9 CNY 179.77 USD | — - | 2.27B CNY 316.11M USD |
| SSE Banks Index 000134.SS | 1150.62 CNY 159.99 USD |
-0.26
|
2.27B CNY 315.67M USD | 1143.49 CNY 158.99 USD | 1157.59 CNY 160.95 USD | — - | 2.27B CNY 315.67M USD |
| SSE Downstream Industry Index I 000096.SS | 4164.94 CNY 579.11 USD |
+0.52
|
2.27B CNY 315.53M USD | 4140.49 CNY 575.71 USD | 4168.16 CNY 579.56 USD | — - | 2.27B CNY 315.53M USD |
| CSI 500 Industrials index H30252.SS | 5623.94 CNY 781.97 USD |
+1.31
|
2.26B CNY 314.74M USD | 5548.33 CNY 771.46 USD | 5627.07 CNY 782.41 USD | — - | 2.26B CNY 314.74M USD |
| SZSE Downstream Industry Index 399706.SS | 5496.7 CNY 764.28 USD |
+0.66
|
2.25B CNY 312.93M USD | 5454.69 CNY 758.44 USD | 5501.66 CNY 764.97 USD | — - | 2.25B CNY 312.93M USD |
| CSI Hong Kong 100 Index H11100.SS | 2098.77 HKD 268.35 USD |
+0.77
|
2.44B HKD 312.22M USD | 2083.77 HKD 266.44 USD | 2104.93 HKD 269.14 USD | — - | 2.44B HKD 312.22M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11836.62 CNY 1645.8 USD |
-0.23
|
2.24B CNY 311.9M USD | 11791.3 CNY 1639.5 USD | 11893.68 CNY 1653.74 USD | — - | 2.24B CNY 311.9M USD |
| CSI RAFI 400 Index 000966.SS | 7302.9 CNY 1015.42 USD |
+1.2
|
2.24B CNY 311.65M USD | 7215.4 CNY 1003.25 USD | 7304.66 CNY 1015.66 USD | — - | 2.24B CNY 311.65M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8056.59 CNY 1120.22 USD |
+0.86
|
2.23B CNY 309.44M USD | 7989.27 CNY 1110.86 USD | 8061.38 CNY 1120.88 USD | — - | 2.23B CNY 309.44M USD |
| AMAC Information Technology Ind H11044.SS | 3200.36 CNY 444.99 USD |
+1.17
|
2.19B CNY 304.84M USD | 3153.54 CNY 438.48 USD | 3202.65 CNY 445.31 USD | — - | 2.19B CNY 304.84M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6650.59 CNY 924.72 USD |
+0.81
|
2.18B CNY 303.22M USD | 6598.88 CNY 917.53 USD | 6654.29 CNY 925.23 USD | — - | 2.18B CNY 303.22M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 16755.2 CNY 2329.7 USD |
+1.15
|
2.18B CNY 302.61M USD | 16564.08 CNY 2303.13 USD | 16761.43 CNY 2330.57 USD | — - | 2.18B CNY 302.61M USD |
| SSE Industrials Sector Equal We 000072.SS | 2733.03 CNY 380.01 USD |
+1.03
|
2.16B CNY 300.75M USD | 2699.81 CNY 375.39 USD | 2735.85 CNY 380.4 USD | — - | 2.16B CNY 300.75M USD |
| SSE Industrials Sector Index 000034.SS | 2089.73 CNY 290.56 USD |
+1
|
2.16B CNY 300.25M USD | 2066.64 CNY 287.35 USD | 2091.21 CNY 290.77 USD | — - | 2.16B CNY 300.25M USD |