Страница результатов 2 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Central State-owned Enterpr 000152.SS | 3012.76 CNY 418.9 USD |
+0.11
|
3.37B CNY 468.6M USD | 2989.99 CNY 415.74 USD | 3018.49 CNY 419.7 USD | — - | 3.37B CNY 468.6M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2065.82 CNY 287.24 USD |
+1.86
|
3.36B CNY 467.27M USD | 2026.6 CNY 281.79 USD | 2069.72 CNY 287.78 USD | — - | 3.36B CNY 467.27M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3553.49 CNY 494.09 USD |
+0.87
|
3.33B CNY 463.5M USD | 3516.29 CNY 488.92 USD | 3557.48 CNY 494.64 USD | — - | 3.33B CNY 463.5M USD |
| CSI Intelligent Consumer Index 930648.SS | 3685.85 CNY 512.49 USD |
+0.85
|
3.32B CNY 461.55M USD | 3636.48 CNY 505.63 USD | 3691.52 CNY 513.28 USD | — - | 3.32B CNY 461.55M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 12215.83 CNY 1698.53 USD |
+1.1
|
3.31B CNY 459.79M USD | 12067.38 CNY 1677.89 USD | 12227.96 CNY 1700.22 USD | — - | 3.31B CNY 459.79M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2147.96 CNY 298.66 USD |
+0.45
|
3.3B CNY 458.63M USD | 2129.46 CNY 296.09 USD | 2151.83 CNY 299.2 USD | — - | 3.3B CNY 458.63M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3368.47 CNY 468.36 USD |
+1.35
|
3.3B CNY 458.34M USD | 3322.19 CNY 461.93 USD | 3369.28 CNY 468.48 USD | — - | 3.3B CNY 458.34M USD |
| SSE Banks Index 000134.SS | 1073.11 CNY 149.21 USD |
-0.11
|
3.29B CNY 457.05M USD | 1062.44 CNY 147.72 USD | 1078.64 CNY 149.98 USD | — - | 3.29B CNY 457.05M USD |
| SSE Dividend Index 000015.SS | 3216.28 CNY 447.2 USD |
+0.22
|
3.28B CNY 455.8M USD | 3188.97 CNY 443.41 USD | 3220.87 CNY 447.84 USD | — - | 3.28B CNY 455.8M USD |
| SSE Industry Top Index 000065.SS | 3710.48 CNY 515.92 USD |
+0.88
|
3.28B CNY 455.46M USD | 3671.34 CNY 510.47 USD | 3710.95 CNY 515.98 USD | — - | 3.28B CNY 455.46M USD |
| AMAC Financials Index H11046.SS | 4475.75 CNY 622.32 USD |
+0.56
|
3.27B CNY 454.89M USD | 4433.23 CNY 616.41 USD | 4477.99 CNY 622.63 USD | — - | 3.27B CNY 454.89M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7789 HKD 995.92 USD |
+1.43
|
3.56B HKD 454.79M USD | 7682.6 HKD 982.32 USD | 7792.33 HKD 996.35 USD | — - | 3.56B HKD 454.79M USD |
| SSE West Region Industry Top In H50015.SS | 7271.1 CNY 1011 USD |
+0.77
|
3.27B CNY 454.71M USD | 7204.55 CNY 1001.74 USD | 7274.78 CNY 1011.51 USD | — - | 3.27B CNY 454.71M USD |
| CSI Rare Earth Industry Index 930598.SS | 2743.37 CNY 381.45 USD |
+2.24
|
3.26B CNY 453.87M USD | 2675.96 CNY 372.07 USD | 2759.46 CNY 383.69 USD | — - | 3.26B CNY 453.87M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11536.48 CNY 1604.07 USD |
+0.95
|
3.25B CNY 452.18M USD | 11340.03 CNY 1576.76 USD | 11611.43 CNY 1614.49 USD | — - | 3.25B CNY 452.18M USD |
| CSI Hong Kong 300 Index H11164.SS | 2468.1 HKD 315.58 USD |
+0.83
|
3.52B HKD 450.44M USD | 2434.91 HKD 311.33 USD | 2479.88 HKD 317.08 USD | — - | 3.52B HKD 450.44M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14643.16 CNY 2036.03 USD |
+0.94
|
3.22B CNY 447.63M USD | 14461.31 CNY 2010.75 USD | 14661.68 CNY 2038.61 USD | — - | 3.22B CNY 447.63M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14194.85 CNY 1973.7 USD |
+0.63
|
3.22B CNY 447.62M USD | 14027.11 CNY 1950.38 USD | 14204.25 CNY 1975.01 USD | — - | 3.22B CNY 447.62M USD |
| CSI Zhejiang 100 Index 931163.SS | 2157.83 CNY 300.03 USD |
+1.6
|
3.22B CNY 447.24M USD | 2124.03 CNY 295.33 USD | 2162.86 CNY 300.73 USD | — - | 3.22B CNY 447.24M USD |
| CSI Steel Index 930606.SS | 1203.45 CNY 167.33 USD |
+1.54
|
3.21B CNY 446.78M USD | 1184.69 CNY 164.72 USD | 1206.09 CNY 167.7 USD | — - | 3.21B CNY 446.78M USD |
| CSI Rare Metals Industry Index 930632.SS | 2603.45 CNY 361.99 USD |
+5.19
|
3.19B CNY 443.17M USD | 2480.2 CNY 344.85 USD | 2627.81 CNY 365.38 USD | — - | 3.19B CNY 443.17M USD |
| CSI 180 ESG INDEX 931088.SS | 1406.24 CNY 195.53 USD |
+1
|
3.16B CNY 439.91M USD | 1393.06 CNY 193.7 USD | 1406.79 CNY 195.61 USD | — - | 3.16B CNY 439.91M USD |
| CSI SWS Media Index 399810.SS | 3081.7 CNY 428.49 USD |
+0.69
|
3.16B CNY 438.87M USD | 3042.45 CNY 423.03 USD | 3081.7 CNY 428.49 USD | — - | 3.16B CNY 438.87M USD |
| CSI Social Development Security H30372.SS | 1953.08 CNY 271.56 USD |
+1.13
|
3.14B CNY 437.18M USD | 1927.81 CNY 268.05 USD | 1960.11 CNY 272.54 USD | — - | 3.14B CNY 437.18M USD |
| CSI Health Care Thematic Index 930791.SS | 10097.22 CNY 1403.95 USD |
+1.26
|
3.14B CNY 436.95M USD | 9964.52 CNY 1385.5 USD | 10104.41 CNY 1404.95 USD | — - | 3.14B CNY 436.95M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2444.79 CNY 339.93 USD |
+0.21
|
3.11B CNY 432.56M USD | 2411.08 CNY 335.24 USD | 2449.04 CNY 340.52 USD | — - | 3.11B CNY 432.56M USD |
| CSI All Share Energy Index 000986.SS | 2418.13 CNY 336.22 USD |
+0.18
|
3.11B CNY 432.56M USD | 2385.36 CNY 331.67 USD | 2422.29 CNY 336.8 USD | — - | 3.11B CNY 432.56M USD |
| CSI Defense Security Index 399813.SS | 7323.37 CNY 1018.27 USD |
+0.86
|
3.1B CNY 431.26M USD | 7236.05 CNY 1006.13 USD | 7345.56 CNY 1021.35 USD | — - | 3.1B CNY 431.26M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19006.24 CNY 2642.69 USD |
+0.97
|
3.09B CNY 429M USD | 18808.47 CNY 2615.19 USD | 19026.51 CNY 2645.51 USD | — - | 3.09B CNY 429M USD |
| SSE 380 Low Beta Index 000138.SS | 8413.14 CNY 1169.79 USD |
+0.28
|
3.08B CNY 428.05M USD | 8364.42 CNY 1163.02 USD | 8417.02 CNY 1170.33 USD | — - | 3.08B CNY 428.05M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CES China A80 Index CESA80.SS | 8518.91 CNY 1184.5 USD |
+1.21
|
3.07B CNY 427.21M USD | 8410.89 CNY 1169.48 USD | 8522.24 CNY 1184.96 USD | — - | 3.07B CNY 427.21M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1699.41 CNY 236.29 USD |
+1.47
|
3.06B CNY 426.02M USD | 1668.19 CNY 231.95 USD | 1700.38 CNY 236.43 USD | — - | 3.06B CNY 426.02M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7456.93 CNY 1036.84 USD |
+0.93
|
3.05B CNY 424M USD | 7353.18 CNY 1022.41 USD | 7476.89 CNY 1039.61 USD | — - | 3.05B CNY 424M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10797.73 CNY 1501.35 USD |
+1.13
|
3.04B CNY 423.16M USD | 10678.66 CNY 1484.8 USD | 10814.36 CNY 1503.67 USD | — - | 3.04B CNY 423.16M USD |
| China Securities Leading Enterp 931802.SS | 1861.28 CNY 258.8 USD |
+1.66
|
3.04B CNY 422.76M USD | 1831.14 CNY 254.61 USD | 1862.39 CNY 258.95 USD | — - | 3.04B CNY 422.76M USD |
| CSI China Reform Central State- 932004.SS | 1839.74 CNY 255.8 USD |
+0.6
|
3.03B CNY 421.78M USD | 1826.33 CNY 253.94 USD | 1840.52 CNY 255.91 USD | — - | 3.03B CNY 421.78M USD |
| SSE Select Manufacturing Indust 000146.SS | 7882.81 CNY 1096.05 USD |
+1.16
|
3.03B CNY 420.84M USD | 7784.86 CNY 1082.43 USD | 7913.47 CNY 1100.32 USD | — - | 3.03B CNY 420.84M USD |
| CSI Construction & Engineering 399995.SS | 4021.43 CNY 559.15 USD |
+0.19
|
3.02B CNY 419.93M USD | 3997.11 CNY 555.77 USD | 4023.83 CNY 559.49 USD | — - | 3.02B CNY 419.93M USD |
| AMAC Transportation Index H11043.SS | 1878.99 CNY 261.26 USD |
+0.52
|
3.01B CNY 418.81M USD | 1865.98 CNY 259.45 USD | 1880.73 CNY 261.5 USD | — - | 3.01B CNY 418.81M USD |
| CSI RAFI 300 Index H30362.SS | 7126.54 CNY 990.9 USD |
+0.73
|
3.01B CNY 418.14M USD | 7067.3 CNY 982.66 USD | 7129.88 CNY 991.36 USD | — - | 3.01B CNY 418.14M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20783.56 CNY 2889.82 USD |
+1.26
|
2.99B CNY 415.62M USD | 20430.49 CNY 2840.72 USD | 20799.42 CNY 2892.02 USD | — - | 2.99B CNY 415.62M USD |
| CSI All Share Telecommunication 000994.SS | 10002.65 CNY 1390.8 USD |
-0.25
|
2.97B CNY 413.01M USD | 9890.64 CNY 1375.23 USD | 10023.15 CNY 1393.65 USD | — - | 2.97B CNY 413.01M USD |
| China Securities Chengtong Cent 931132.SS | 1671.05 CNY 232.35 USD |
+0.61
|
2.97B CNY 412.65M USD | 1660.53 CNY 230.89 USD | 1673.1 CNY 232.63 USD | — - | 2.97B CNY 412.65M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3675.54 CNY 511.06 USD |
+3.68
|
2.97B CNY 412.58M USD | 3550.46 CNY 493.67 USD | 3687.2 CNY 512.68 USD | — - | 2.97B CNY 412.58M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1228.7 CNY 170.84 USD |
+0.94
|
2.97B CNY 412.32M USD | 1208.7 CNY 168.06 USD | 1236.22 CNY 171.89 USD | — - | 2.97B CNY 412.32M USD |
| China Strategic Emerging Indust 000171.SS | 1774.89 CNY 246.79 USD |
+0.84
|
2.96B CNY 411.71M USD | 1746.49 CNY 242.84 USD | 1775.83 CNY 246.92 USD | — - | 2.96B CNY 411.71M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3459.64 CNY 481.04 USD |
+1.07
|
2.95B CNY 410.26M USD | 3405.02 CNY 473.45 USD | 3459.64 CNY 481.04 USD | — - | 2.95B CNY 410.26M USD |
| CSI Smart Home Index 399996.SS | 4427.96 CNY 615.68 USD |
+0.87
|
2.94B CNY 408.85M USD | 4368.28 CNY 607.38 USD | 4434.27 CNY 616.56 USD | — - | 2.94B CNY 408.85M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1656.33 CNY 230.3 USD |
+0.93
|
2.93B CNY 407.01M USD | 1642.93 CNY 228.44 USD | 1658.02 CNY 230.54 USD | — - | 2.93B CNY 407.01M USD |
| CSI New Materials Index H30597.SS | 4209.63 CNY 585.32 USD |
+4.09
|
2.93B CNY 406.92M USD | 4048.41 CNY 562.9 USD | 4235.48 CNY 588.92 USD | — - | 2.93B CNY 406.92M USD |
| CSI GuoSen Value Index 931052.SS | 3524.03 CNY 489.99 USD |
+0.39
|
2.92B CNY 406.63M USD | 3493.95 CNY 485.81 USD | 3525.07 CNY 490.14 USD | — - | 2.92B CNY 406.63M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3151.82 CNY 438.24 USD |
+1.14
|
2.92B CNY 405.62M USD | 3116.46 CNY 433.32 USD | 3155.23 CNY 438.71 USD | — - | 2.92B CNY 405.62M USD |
| CSI RAFI 400 Index 000966.SS | 9069.54 CNY 1261.06 USD |
+1.51
|
2.91B CNY 404M USD | 8938.68 CNY 1242.86 USD | 9078.63 CNY 1262.32 USD | — - | 2.91B CNY 404M USD |
| CSI All Share Consumer Discreti 000989.SS | 5557.11 CNY 772.68 USD |
+0.48
|
2.89B CNY 402.4M USD | 5503.93 CNY 765.28 USD | 5557.11 CNY 772.68 USD | — - | 2.89B CNY 402.4M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4591.68 CNY 638.44 USD |
+1.03
|
2.89B CNY 402.18M USD | 4540.77 CNY 631.36 USD | 4597.26 CNY 639.22 USD | — - | 2.89B CNY 402.18M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7830.44 CNY 1088.77 USD |
+1.04
|
2.89B CNY 401.29M USD | 7712.99 CNY 1072.44 USD | 7858.11 CNY 1092.62 USD | — - | 2.89B CNY 401.29M USD |
| CSI Financials index 000934.SS | 6360.87 CNY 884.44 USD |
+0.53
|
2.88B CNY 400.87M USD | 6301.11 CNY 876.13 USD | 6364.54 CNY 884.95 USD | — - | 2.88B CNY 400.87M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6331.87 CNY 880.4 USD |
+1.76
|
2.87B CNY 398.82M USD | 6207.52 CNY 863.11 USD | 6359.09 CNY 884.19 USD | — - | 2.87B CNY 398.82M USD |
| SZFI 120 Index 399702.SS | 7841.74 CNY 1090.34 USD |
+1.46
|
2.87B CNY 398.69M USD | 7723.36 CNY 1073.88 USD | 7843.39 CNY 1090.57 USD | — - | 2.87B CNY 398.69M USD |
| CSI Galaxy 99 Index 000959.SS | 8407.78 CNY 1169.05 USD |
+0.36
|
2.86B CNY 397.24M USD | 8330.29 CNY 1158.27 USD | 8411.41 CNY 1169.55 USD | — - | 2.86B CNY 397.24M USD |
| CSI Infrastructure Index 930608.SS | 8677.7 CNY 1206.58 USD |
+0.22
|
2.84B CNY 395.06M USD | 8629.26 CNY 1199.84 USD | 8686.7 CNY 1207.83 USD | — - | 2.84B CNY 395.06M USD |
| SSE 180 Stability Index 000125.SS | 12207.78 CNY 1697.41 USD |
+0.53
|
2.84B CNY 394.86M USD | 12126.99 CNY 1686.18 USD | 12215.34 CNY 1698.46 USD | — - | 2.84B CNY 394.86M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4297.76 CNY 597.57 USD |
+1.16
|
2.83B CNY 394.14M USD | 4243.91 CNY 590.09 USD | 4310.51 CNY 599.35 USD | — - | 2.83B CNY 394.14M USD |
| CSI 500 Net Total Return Index N00905.SS | 8869.42 CNY 1233.23 USD |
+1.55
|
2.81B CNY 390.59M USD | 8734.79 CNY 1214.51 USD | 8882.45 CNY 1235.05 USD | — - | 2.81B CNY 390.59M USD |
| CSI 500 Index 000905.SS | 7355.29 CNY 1022.7 USD |
+1.55
|
2.81B CNY 390.59M USD | 7243.64 CNY 1007.18 USD | 7366.41 CNY 1024.25 USD | — - | 2.81B CNY 390.59M USD |
| CSI 500 Equal Weight Index 000982.SS | 9024.76 CNY 1254.83 USD |
+1.45
|
2.81B CNY 390.59M USD | 8894.64 CNY 1236.74 USD | 9035.09 CNY 1256.27 USD | — - | 2.81B CNY 390.59M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2144.74 CNY 298.21 USD |
+3.2
|
2.8B CNY 389.61M USD | 2081.83 CNY 289.46 USD | 2156.5 CNY 299.85 USD | — - | 2.8B CNY 389.61M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2251.88 CNY 313.11 USD |
+1.45
|
2.8B CNY 389.34M USD | 2219.82 CNY 308.65 USD | 2252.34 CNY 313.17 USD | — - | 2.8B CNY 389.34M USD |
| SSE 180 Corporate Governance In 000021.SS | 1090.99 CNY 151.69 USD |
+0.68
|
2.79B CNY 388.63M USD | 1084.08 CNY 150.73 USD | 1091.6 CNY 151.78 USD | — - | 2.79B CNY 388.63M USD |
| CSI Central-SOEs Technological 000861.SS | 2604.63 CNY 362.16 USD |
+0.69
|
2.79B CNY 388.26M USD | 2582.77 CNY 359.12 USD | 2604.82 CNY 362.18 USD | — - | 2.79B CNY 388.26M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1845.95 CNY 256.67 USD |
+1.7
|
2.79B CNY 388.14M USD | 1813.93 CNY 252.22 USD | 1847.29 CNY 256.85 USD | — - | 2.79B CNY 388.14M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2773.49 CNY 385.63 USD |
+0.84
|
2.79B CNY 387.6M USD | 2740.87 CNY 381.1 USD | 2781 CNY 386.68 USD | — - | 2.79B CNY 387.6M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5889.89 HKD 753.1 USD |
+0.65
|
3.02B HKD 385.9M USD | 5816.4 HKD 743.7 USD | 5919.34 HKD 756.86 USD | — - | 3.02B HKD 385.9M USD |
| CSI National Brands Project of 931403.SS | 2060.03 CNY 286.43 USD |
+1.88
|
2.77B CNY 385.32M USD | 2019.04 CNY 280.73 USD | 2060.6 CNY 286.51 USD | — - | 2.77B CNY 385.32M USD |
| SSE One Belt & One Road Index 000160.SS | 2146.88 CNY 298.51 USD |
+1.28
|
2.76B CNY 383.63M USD | 2121.93 CNY 295.04 USD | 2147.48 CNY 298.59 USD | — - | 2.76B CNY 383.63M USD |
| CSI Full Index Power Utilities H30199.SS | 3039.11 CNY 422.57 USD |
-0.46
|
2.76B CNY 383.29M USD | 3028.08 CNY 421.03 USD | 3058.28 CNY 425.23 USD | — - | 2.76B CNY 383.29M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI 300 AH Select Index 930767.SS | 6455.06 CNY 897.53 USD |
+1.16
|
2.75B CNY 382.26M USD | 6377.1 CNY 886.69 USD | 6457.42 CNY 897.86 USD | — - | 2.75B CNY 382.26M USD |
| SSE Central Region Industry Top H50014.SS | 4080.77 CNY 567.4 USD |
+2.23
|
2.75B CNY 381.99M USD | 4005.98 CNY 557.01 USD | 4095.67 CNY 569.48 USD | — - | 2.75B CNY 381.99M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2776.27 CNY 386.02 USD |
+0.79
|
2.75B CNY 381.82M USD | 2735.73 CNY 380.39 USD | 2789.49 CNY 387.86 USD | — - | 2.75B CNY 381.82M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2782.72 CNY 386.92 USD |
+4.39
|
2.71B CNY 377.46M USD | 2672.04 CNY 371.53 USD | 2811.12 CNY 390.87 USD | — - | 2.71B CNY 377.46M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6774.71 CNY 941.98 USD |
+1.62
|
2.71B CNY 376.89M USD | 6650.51 CNY 924.71 USD | 6804.01 CNY 946.05 USD | — - | 2.71B CNY 376.89M USD |
| SSE 380 Materials Index Index 000105.SS | 5330.26 CNY 741.14 USD |
+2.4
|
2.7B CNY 375.38M USD | 5216.59 CNY 725.33 USD | 5365.37 CNY 746.02 USD | — - | 2.7B CNY 375.38M USD |
| SSE 180 Infrastructure Index 000025.SS | 1849.6 CNY 257.17 USD |
-0.45
|
2.7B CNY 375.18M USD | 1841.27 CNY 256.02 USD | 1861.16 CNY 258.78 USD | — - | 2.7B CNY 375.18M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2338.12 CNY 325.1 USD |
+0.78
|
2.69B CNY 374.71M USD | 2304.69 CNY 320.45 USD | 2340.03 CNY 325.37 USD | — - | 2.69B CNY 374.71M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4398.45 CNY 611.58 USD |
+4.06
|
2.69B CNY 373.6M USD | 4220.5 CNY 586.83 USD | 4429.32 CNY 615.87 USD | — - | 2.69B CNY 373.6M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13375.82 CNY 1859.82 USD |
-0.18
|
2.67B CNY 370.96M USD | 13282.52 CNY 1846.85 USD | 13452.6 CNY 1870.5 USD | — - | 2.67B CNY 370.96M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7469.82 CNY 1038.63 USD |
+0.84
|
2.66B CNY 370.27M USD | 7385.51 CNY 1026.91 USD | 7471.82 CNY 1038.91 USD | — - | 2.66B CNY 370.27M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1615.57 CNY 224.63 USD |
+1.6
|
2.65B CNY 368.49M USD | 1590.18 CNY 221.1 USD | 1616.16 CNY 224.72 USD | — - | 2.65B CNY 368.49M USD |
| CSI Securities and Insurance In H30588.SS | 1119.88 CNY 155.71 USD |
+1.11
|
2.64B CNY 367.25M USD | 1106.25 CNY 153.82 USD | 1120.42 CNY 155.79 USD | — - | 2.64B CNY 367.25M USD |
| SSE Environmental Protection In 000158.SS | 1439.23 CNY 200.12 USD |
+1.92
|
2.63B CNY 365.67M USD | 1413.18 CNY 196.49 USD | 1457.96 CNY 202.72 USD | — - | 2.63B CNY 365.67M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2903.52 HKD 371.25 USD |
+1.17
|
2.85B HKD 364.13M USD | 2867.31 HKD 366.62 USD | 2905.3 HKD 371.48 USD | — - | 2.85B HKD 364.13M USD |
| SSE HK Equities Index H50069.SS | 3971.57 HKD 507.81 USD |
+0.81
|
2.83B HKD 362.38M USD | 3919.29 HKD 501.13 USD | 3987.03 HKD 509.79 USD | — - | 2.83B HKD 362.38M USD |
| CSI HK Connect Composite Index 930930.SS | 3923.11 HKD 501.62 USD |
+0.85
|
2.83B HKD 362.38M USD | 3871.91 HKD 495.07 USD | 3938.16 HKD 503.54 USD | — - | 2.83B HKD 362.38M USD |
| SSE Sustainable Development Ind 000114.SS | 1346.97 CNY 187.29 USD |
+0.85
|
2.6B CNY 361.23M USD | 1336.05 CNY 185.77 USD | 1355.69 CNY 188.5 USD | — - | 2.6B CNY 361.23M USD |
| China Securities Chengtong Cent 931243.SS | 1707.61 CNY 237.43 USD |
+0.42
|
2.59B CNY 360.45M USD | 1697.82 CNY 236.07 USD | 1709.98 CNY 237.76 USD | — - | 2.59B CNY 360.45M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4770.89 CNY 663.36 USD |
+1.45
|
2.59B CNY 360.21M USD | 4679.55 CNY 650.66 USD | 4778.05 CNY 664.36 USD | — - | 2.59B CNY 360.21M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7570.44 CNY 1052.62 USD |
+1.13
|
2.58B CNY 358.41M USD | 7482.48 CNY 1040.39 USD | 7583.14 CNY 1054.39 USD | — - | 2.58B CNY 358.41M USD |
| CSI Beijing 50 Index 931023.SS | 1634.46 CNY 227.26 USD |
+0.51
|
2.57B CNY 357.78M USD | 1621.43 CNY 225.45 USD | 1634.76 CNY 227.3 USD | — - | 2.57B CNY 357.78M USD |