結果ページ2 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 800 Banks Index
H30022.SS
CN
|
6782.83 CNY 1000.79 USD |
-0.9
|
3.43B CNY 506.25M USD | 6778.24 CNY 1000.11 USD | 6890.51 CNY 1016.67 USD | — - | 3.43B CNY 506.25M USD |
|
CSI 100 Index
000903.SS
CN
|
4863.86 CNY 717.65 USD |
+1.32
|
3.43B CNY 506.19M USD | 4801.97 CNY 708.52 USD | 4884.36 CNY 720.67 USD | — - | 3.43B CNY 506.19M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
5836.01 CNY 861.09 USD |
+5.17
|
3.41B CNY 503.14M USD | 5631.25 CNY 830.87 USD | 5851.14 CNY 863.32 USD | — - | 3.41B CNY 503.14M USD |
|
CCTV500 Index
000855.SS
CN
|
1647.84 CNY 243.13 USD |
+0.6
|
3.4B CNY 502.19M USD | 1632.2 CNY 240.83 USD | 1653.9 CNY 244.03 USD | — - | 3.4B CNY 502.19M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4218.74 CNY 622.46 USD |
+2.36
|
3.4B CNY 502.08M USD | 4139 CNY 610.7 USD | 4226.04 CNY 623.54 USD | — - | 3.4B CNY 502.08M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4640.37 CNY 684.67 USD |
-0.26
|
3.4B CNY 501.83M USD | 4625.54 CNY 682.48 USD | 4683 CNY 690.96 USD | — - | 3.4B CNY 501.83M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2546.22 CNY 375.69 USD |
+0.16
|
3.4B CNY 501.38M USD | 2522.54 CNY 372.19 USD | 2571.31 CNY 379.39 USD | — - | 3.4B CNY 501.38M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8223.47 CNY 1213.35 USD |
-1.52
|
3.39B CNY 499.88M USD | 8196.01 CNY 1209.3 USD | 8375.48 CNY 1235.78 USD | — - | 3.39B CNY 499.88M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2297.36 CNY 338.97 USD |
+1.85
|
3.38B CNY 498.22M USD | 2261.16 CNY 333.63 USD | 2308.17 CNY 340.56 USD | — - | 3.38B CNY 498.22M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2707.7 CNY 399.51 USD |
-0.05
|
3.38B CNY 497.98M USD | 2696.33 CNY 397.84 USD | 2727.23 CNY 402.4 USD | — - | 3.38B CNY 497.98M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3103.6 CNY 457.93 USD |
+1.02
|
3.37B CNY 496.98M USD | 3049.56 CNY 449.95 USD | 3145.97 CNY 464.18 USD | — - | 3.37B CNY 496.98M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5264.43 CNY 776.75 USD |
-0.94
|
3.35B CNY 494.28M USD | 5227.3 CNY 771.27 USD | 5294.41 CNY 781.17 USD | — - | 3.35B CNY 494.28M USD |
|
SZFI 120 Index
399702.SS
CN
|
7420.12 CNY 1094.82 USD |
+0.74
|
3.34B CNY 493.25M USD | 7363.72 CNY 1086.5 USD | 7466.83 CNY 1101.71 USD | — - | 3.34B CNY 493.25M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1733.6 CNY 255.79 USD |
+1
|
3.33B CNY 492.07M USD | 1712.99 CNY 252.75 USD | 1737.41 CNY 256.35 USD | — - | 3.33B CNY 492.07M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2509.53 CNY 370.27 USD |
-1.72
|
3.32B CNY 489.32M USD | 2507.62 CNY 369.99 USD | 2543.26 CNY 375.25 USD | — - | 3.32B CNY 489.32M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2558.61 CNY 377.52 USD |
-2.09
|
3.32B CNY 489.32M USD | 2554.56 CNY 376.92 USD | 2602.2 CNY 383.95 USD | — - | 3.32B CNY 489.32M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2395.52 CNY 353.45 USD |
-0.95
|
3.31B CNY 489.06M USD | 2376.84 CNY 350.7 USD | 2423.06 CNY 357.52 USD | — - | 3.31B CNY 489.06M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7564.85 CNY 1116.17 USD |
+0.68
|
3.31B CNY 488.76M USD | 7456.47 CNY 1100.18 USD | 7623.57 CNY 1124.84 USD | — - | 3.31B CNY 488.76M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3135.49 CNY 462.63 USD |
+0.36
|
3.3B CNY 487.42M USD | 3101.89 CNY 457.67 USD | 3155.05 CNY 465.52 USD | — - | 3.3B CNY 487.42M USD |
|
CSI Financials index
000934.SS
CN
|
5523.43 CNY 814.97 USD |
+0.8
|
3.3B CNY 487.26M USD | 5442.49 CNY 803.02 USD | 5587.67 CNY 824.44 USD | — - | 3.3B CNY 487.26M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
787.69 CNY 116.22 USD |
+0.46
|
3.3B CNY 487.12M USD | 777.03 CNY 114.65 USD | 793.09 CNY 117.02 USD | — - | 3.3B CNY 487.12M USD |
|
CSI Media Index
399971.SS
CN
|
1221.39 CNY 180.21 USD |
+0.27
|
3.3B CNY 486.84M USD | 1205.68 CNY 177.89 USD | 1229.19 CNY 181.36 USD | — - | 3.3B CNY 486.84M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1744.5 CNY 257.4 USD |
+0.37
|
3.29B CNY 485.17M USD | 1726.67 CNY 254.76 USD | 1750.63 CNY 258.3 USD | — - | 3.29B CNY 485.17M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8260.56 CNY 1218.82 USD |
+0.16
|
3.29B CNY 485.15M USD | 8038.14 CNY 1186 USD | 8310.69 CNY 1226.22 USD | — - | 3.29B CNY 485.15M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4837.21 CNY 713.72 USD |
-0.72
|
3.29B CNY 485.11M USD | 4822.46 CNY 711.54 USD | 4885.62 CNY 720.86 USD | — - | 3.29B CNY 485.11M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2190.88 HKD 280.13 USD |
-1.26
|
3.77B HKD 482.14M USD | 2173.57 HKD 277.92 USD | 2222.75 HKD 284.21 USD | — - | 3.77B HKD 482.14M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8923.15 CNY 1316.58 USD |
+1.57
|
3.27B CNY 481.8M USD | 8714.65 CNY 1285.82 USD | 8941.42 CNY 1319.28 USD | — - | 3.27B CNY 481.8M USD |
|
SSE Banks Index
000134.SS
CN
|
927.15 CNY 136.8 USD |
-0.91
|
3.25B CNY 479.12M USD | 926.27 CNY 136.67 USD | 941.61 CNY 138.93 USD | — - | 3.25B CNY 479.12M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2992.62 CNY 441.55 USD |
+1.01
|
3.25B CNY 478.98M USD | 2933.66 CNY 432.85 USD | 3005.94 CNY 443.52 USD | — - | 3.25B CNY 478.98M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
1001.81 CNY 147.81 USD |
+2.91
|
3.24B CNY 478.29M USD | 964.04 CNY 142.24 USD | 1012.57 CNY 149.4 USD | — - | 3.24B CNY 478.29M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2169.07 CNY 320.04 USD |
+4.65
|
3.24B CNY 477.49M USD | 2102.87 CNY 310.27 USD | 2172.7 CNY 320.58 USD | — - | 3.24B CNY 477.49M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4579.88 CNY 675.75 USD |
-0.67
|
3.23B CNY 476.56M USD | 4558.77 CNY 672.63 USD | 4627.07 CNY 682.71 USD | — - | 3.23B CNY 476.56M USD |
|
SZFI 60 Index
399701.SS
CN
|
7700.65 CNY 1136.21 USD |
+0.77
|
3.22B CNY 475.36M USD | 7643.19 CNY 1127.73 USD | 7758.36 CNY 1144.72 USD | — - | 3.22B CNY 475.36M USD |
|
SSE 180 Value Index
000029.SS
CN
|
3910.51 CNY 576.98 USD |
-0.39
|
3.22B CNY 474.57M USD | 3885.94 CNY 573.36 USD | 3962.5 CNY 584.66 USD | — - | 3.22B CNY 474.57M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
814.02 CNY 120.11 USD |
-0.83
|
3.2B CNY 472.42M USD | 807.37 CNY 119.12 USD | 821.51 CNY 121.21 USD | — - | 3.2B CNY 472.42M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
4107.21 CNY 606.01 USD |
-0.43
|
3.18B CNY 468.68M USD | 4044.66 CNY 596.78 USD | 4133.9 CNY 609.94 USD | — - | 3.18B CNY 468.68M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1683.33 CNY 248.37 USD |
-0.23
|
3.18B CNY 468.51M USD | 1679.18 CNY 247.76 USD | 1701.14 CNY 251 USD | — - | 3.18B CNY 468.51M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5899.16 CNY 870.4 USD |
+2.92
|
3.17B CNY 468.44M USD | 5676.58 CNY 837.56 USD | 5961.57 CNY 879.61 USD | — - | 3.17B CNY 468.44M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7608.55 CNY 1122.62 USD |
+2.73
|
3.17B CNY 468.18M USD | 7413.14 CNY 1093.79 USD | 7623.16 CNY 1124.77 USD | — - | 3.17B CNY 468.18M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8285.6 CNY 1222.52 USD |
+0.63
|
3.17B CNY 467.55M USD | 8181.6 CNY 1207.17 USD | 8387.92 CNY 1237.61 USD | — - | 3.17B CNY 467.55M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2954.22 CNY 435.89 USD |
+0.33
|
3.15B CNY 465.03M USD | 2920.43 CNY 430.9 USD | 2965.14 CNY 437.5 USD | — - | 3.15B CNY 465.03M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5349.31 CNY 789.27 USD |
-2.13
|
3.15B CNY 464.45M USD | 5320.17 CNY 784.97 USD | 5408.19 CNY 797.96 USD | — - | 3.15B CNY 464.45M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4275.72 CNY 630.87 USD |
+0.34
|
3.12B CNY 460.07M USD | 4246.14 CNY 626.5 USD | 4297.27 CNY 634.05 USD | — - | 3.12B CNY 460.07M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10341.63 CNY 1525.88 USD |
+0.11
|
3.1B CNY 456.71M USD | 10190.65 CNY 1503.6 USD | 10432.52 CNY 1539.29 USD | — - | 3.1B CNY 456.71M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2095.61 CNY 309.2 USD |
+0.79
|
3.07B CNY 453.52M USD | 2074.59 CNY 306.1 USD | 2102.98 CNY 310.29 USD | — - | 3.07B CNY 453.52M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
5498.3 CNY 811.26 USD |
+2.69
|
3.06B CNY 450.86M USD | 5349.91 CNY 789.36 USD | 5510.12 CNY 813 USD | — - | 3.06B CNY 450.86M USD |
|
SSE MidCap Index
000044.SS
CN
|
4855.77 CNY 716.45 USD |
+1
|
3.05B CNY 450.72M USD | 4795.85 CNY 707.61 USD | 4874.52 CNY 719.22 USD | — - | 3.05B CNY 450.72M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1536.36 CNY 226.69 USD |
-0.1
|
3.05B CNY 449.58M USD | 1531.57 CNY 225.98 USD | 1553.15 CNY 229.16 USD | — - | 3.05B CNY 449.58M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4881.24 CNY 720.21 USD |
+1.36
|
3.04B CNY 448.53M USD | 4796.29 CNY 707.68 USD | 4887.09 CNY 721.08 USD | — - | 3.04B CNY 448.53M USD |
|
SZFI 200 Index
399703.SS
CN
|
7724.19 CNY 1139.68 USD |
+0.69
|
3.04B CNY 448.34M USD | 7668.32 CNY 1131.44 USD | 7764.86 CNY 1145.68 USD | — - | 3.04B CNY 448.34M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1909.21 CNY 281.7 USD |
-0.18
|
3.03B CNY 446.6M USD | 1899.26 CNY 280.23 USD | 1922.11 CNY 283.6 USD | — - | 3.03B CNY 446.6M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1140.36 CNY 168.26 USD |
-0.31
|
3.02B CNY 445.78M USD | 1123.68 CNY 165.8 USD | 1145.46 CNY 169.01 USD | — - | 3.02B CNY 445.78M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6199.95 CNY 914.78 USD |
-0.74
|
3.02B CNY 445.66M USD | 6162.17 CNY 909.21 USD | 6264.55 CNY 924.32 USD | — - | 3.02B CNY 445.66M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
6526.89 CNY 963.02 USD |
+0.9
|
3.02B CNY 445.57M USD | 6403.65 CNY 944.84 USD | 6545.34 CNY 965.74 USD | — - | 3.02B CNY 445.57M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4723.78 CNY 696.98 USD |
+3.39
|
3.01B CNY 444.36M USD | 4600.85 CNY 678.84 USD | 4725.07 CNY 697.17 USD | — - | 3.01B CNY 444.36M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
6173.95 CNY 910.95 USD |
+3.42
|
3B CNY 442.78M USD | 5916.34 CNY 872.94 USD | 6218.99 CNY 917.59 USD | — - | 3B CNY 442.78M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2183.62 HKD 279.2 USD |
-1.67
|
3.46B HKD 442.63M USD | 2172.45 HKD 277.77 USD | 2219.01 HKD 283.73 USD | — - | 3.46B HKD 442.63M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7171.78 CNY 1058.17 USD |
+0.18
|
2.99B CNY 441.86M USD | 7093.25 CNY 1046.59 USD | 7217.23 CNY 1064.88 USD | — - | 2.99B CNY 441.86M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1134.64 CNY 167.41 USD |
+0.05
|
2.99B CNY 441.84M USD | 1127.97 CNY 166.43 USD | 1142.41 CNY 168.56 USD | — - | 2.99B CNY 441.84M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2014.04 CNY 297.17 USD |
+0.26
|
2.99B CNY 441.37M USD | 2001.51 CNY 295.32 USD | 2029.81 CNY 299.49 USD | — - | 2.99B CNY 441.37M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
594.08 CNY 87.66 USD |
-0.45
|
2.99B CNY 441.13M USD | 589.6 CNY 86.99 USD | 598.59 CNY 88.32 USD | — - | 2.99B CNY 441.13M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
699.27 CNY 103.18 USD |
+0.08
|
2.99B CNY 441.11M USD | 692.55 CNY 102.18 USD | 705.29 CNY 104.06 USD | — - | 2.99B CNY 441.11M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1393.13 CNY 205.55 USD |
-1.01
|
2.99B CNY 440.7M USD | 1372.93 CNY 202.57 USD | 1405.44 CNY 207.37 USD | — - | 2.99B CNY 440.7M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3230.92 CNY 476.71 USD |
-0.45
|
2.97B CNY 438.7M USD | 3215.65 CNY 474.46 USD | 3266.79 CNY 482.01 USD | — - | 2.97B CNY 438.7M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
33286.63 CNY 4911.34 USD |
+4.48
|
2.96B CNY 436.83M USD | 32126.68 CNY 4740.2 USD | 33325.31 CNY 4917.05 USD | — - | 2.96B CNY 436.83M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
805.01 CNY 118.78 USD |
+3.43
|
2.95B CNY 435.86M USD | 771.4 CNY 113.82 USD | 810.88 CNY 119.64 USD | — - | 2.95B CNY 435.86M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
13559.31 CNY 2000.64 USD |
+4.37
|
2.95B CNY 435.64M USD | 13114.87 CNY 1935.06 USD | 13573.3 CNY 2002.7 USD | — - | 2.95B CNY 435.64M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
37257.83 CNY 5497.28 USD |
+0.16
|
2.95B CNY 435.62M USD | 36782.41 CNY 5427.13 USD | 37422.05 CNY 5521.51 USD | — - | 2.95B CNY 435.62M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
11624.73 CNY 1715.19 USD |
+3.36
|
2.95B CNY 434.71M USD | 11287.27 CNY 1665.4 USD | 11636.8 CNY 1716.97 USD | — - | 2.95B CNY 434.71M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
7772.99 CNY 1146.88 USD |
+0.04
|
2.94B CNY 434.36M USD | 7721.79 CNY 1139.33 USD | 7837.47 CNY 1156.4 USD | — - | 2.94B CNY 434.36M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6710.29 CNY 990.08 USD |
-1.64
|
2.94B CNY 433.62M USD | 6664.21 CNY 983.28 USD | 6785.68 CNY 1001.21 USD | — - | 2.94B CNY 433.62M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1367.84 CNY 201.82 USD |
+0.34
|
2.94B CNY 433.2M USD | 1354.52 CNY 199.86 USD | 1384.02 CNY 204.21 USD | — - | 2.94B CNY 433.2M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
11696.4 CNY 1725.77 USD |
+2.67
|
2.93B CNY 432.4M USD | 11424.07 CNY 1685.59 USD | 11707.1 CNY 1727.35 USD | — - | 2.93B CNY 432.4M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2322.69 CNY 342.71 USD |
-0.41
|
2.92B CNY 430.25M USD | 2305.43 CNY 340.16 USD | 2337.2 CNY 344.85 USD | — - | 2.92B CNY 430.25M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
2096.67 CNY 309.36 USD |
-0.34
|
2.92B CNY 430.25M USD | 2080.65 CNY 306.99 USD | 2106.02 CNY 310.74 USD | — - | 2.92B CNY 430.25M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1356.36 CNY 200.13 USD |
+1.26
|
2.92B CNY 430.18M USD | 1340.77 CNY 197.83 USD | 1360 CNY 200.66 USD | — - | 2.92B CNY 430.18M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1398.75 CNY 206.38 USD |
+1.05
|
2.91B CNY 429.88M USD | 1385.72 CNY 204.46 USD | 1402.66 CNY 206.96 USD | — - | 2.91B CNY 429.88M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2541.97 HKD 325.02 USD |
-2.1
|
3.35B HKD 428.47M USD | 2528.94 HKD 323.36 USD | 2591.32 HKD 331.33 USD | — - | 3.35B HKD 428.47M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2275.65 CNY 335.76 USD |
-0.84
|
2.89B CNY 426.4M USD | 2252.27 CNY 332.32 USD | 2291.02 CNY 338.03 USD | — - | 2.89B CNY 426.4M USD |
|
CSI Green Energy Index
931733.SS
CN
|
5183.1 CNY 764.75 USD |
-0.69
|
2.88B CNY 425.11M USD | 5145.17 CNY 759.15 USD | 5212.45 CNY 769.08 USD | — - | 2.88B CNY 425.11M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1384.56 CNY 204.29 USD |
+0.94
|
2.84B CNY 418.61M USD | 1370.77 CNY 202.25 USD | 1390.6 CNY 205.18 USD | — - | 2.84B CNY 418.61M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2368.33 CNY 349.44 USD |
-0.98
|
2.83B CNY 418.14M USD | 2352.34 CNY 347.08 USD | 2397.64 CNY 353.76 USD | — - | 2.83B CNY 418.14M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12285.61 CNY 1812.71 USD |
-0.47
|
2.82B CNY 415.92M USD | 12164.15 CNY 1794.78 USD | 12382.44 CNY 1826.99 USD | — - | 2.82B CNY 415.92M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6549.73 CNY 966.39 USD |
-0.19
|
2.81B CNY 414.05M USD | 6515.09 CNY 961.28 USD | 6614.94 CNY 976.01 USD | — - | 2.81B CNY 414.05M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1945.38 CNY 287.03 USD |
+3.38
|
2.79B CNY 412.1M USD | 1863.56 CNY 274.96 USD | 1961.36 CNY 289.39 USD | — - | 2.79B CNY 412.1M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2544.39 CNY 375.42 USD |
-1.78
|
2.78B CNY 410.9M USD | 2540.06 CNY 374.78 USD | 2577.42 CNY 380.29 USD | — - | 2.78B CNY 410.9M USD |
|
SSE Internet plus index
000162.SS
CN
|
3291.04 CNY 485.58 USD |
-0.59
|
2.77B CNY 408.31M USD | 3266.14 CNY 481.91 USD | 3319.9 CNY 489.84 USD | — - | 2.77B CNY 408.31M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3396.83 CNY 501.19 USD |
+0.69
|
2.76B CNY 407.39M USD | 3348.46 CNY 494.05 USD | 3402.71 CNY 502.06 USD | — - | 2.76B CNY 407.39M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2594.55 CNY 382.82 USD |
-0.52
|
2.75B CNY 405.65M USD | 2582.88 CNY 381.1 USD | 2626.52 CNY 387.53 USD | — - | 2.75B CNY 405.65M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2315.43 CNY 341.63 USD |
+0.85
|
2.75B CNY 405.65M USD | 2292.89 CNY 338.31 USD | 2330.29 CNY 343.83 USD | — - | 2.75B CNY 405.65M USD |
|
SSE 50 Index
000016.SS
CN
|
2977.57 CNY 439.33 USD |
+1.14
|
2.75B CNY 405.65M USD | 2942.55 CNY 434.16 USD | 2993.02 CNY 441.61 USD | — - | 2.75B CNY 405.65M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6393.73 CNY 943.38 USD |
+0.38
|
2.74B CNY 404.61M USD | 6316.49 CNY 931.98 USD | 6416.77 CNY 946.77 USD | — - | 2.74B CNY 404.61M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8112.62 CNY 1196.99 USD |
+0.82
|
2.74B CNY 403.58M USD | 7992.51 CNY 1179.27 USD | 8206.21 CNY 1210.8 USD | — - | 2.74B CNY 403.58M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
11696.26 CNY 1725.75 USD |
-1.49
|
2.73B CNY 402.99M USD | 11668.64 CNY 1721.67 USD | 11917.16 CNY 1758.34 USD | — - | 2.73B CNY 402.99M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2357.45 CNY 347.84 USD |
+0.7
|
2.73B CNY 402.76M USD | 2323.47 CNY 342.82 USD | 2381.59 CNY 351.4 USD | — - | 2.73B CNY 402.76M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9765.76 CNY 1440.91 USD |
-0.22
|
2.71B CNY 400.5M USD | 9683.57 CNY 1428.78 USD | 9812.19 CNY 1447.76 USD | — - | 2.71B CNY 400.5M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1582.11 CNY 233.44 USD |
-1.21
|
2.7B CNY 398.54M USD | 1579.79 CNY 233.09 USD | 1602.69 CNY 236.47 USD | — - | 2.7B CNY 398.54M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2241.29 CNY 330.7 USD |
+0.96
|
2.7B CNY 398.46M USD | 2205.21 CNY 325.37 USD | 2253.79 CNY 332.54 USD | — - | 2.7B CNY 398.46M USD |