หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Industrials Index 000910.SS | 2571.75 CNY 357.59 USD |
+0.26
|
3.25B CNY 452.53M USD | 2549.65 CNY 354.51 USD | 2583.31 CNY 359.19 USD | — - | 3.25B CNY 452.53M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3707.08 CNY 515.45 USD |
+0.7
|
3.23B CNY 448.85M USD | 3638.06 CNY 505.85 USD | 3709.93 CNY 515.84 USD | — - | 3.23B CNY 448.85M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2902.19 CNY 403.53 USD |
+2.21
|
3.22B CNY 447.09M USD | 2847.31 CNY 395.9 USD | 2922.72 CNY 406.39 USD | — - | 3.22B CNY 447.09M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4749.82 CNY 660.43 USD |
+0.11
|
3.21B CNY 446.45M USD | 4739.49 CNY 658.99 USD | 4785.69 CNY 665.42 USD | — - | 3.21B CNY 446.45M USD |
| SSE Central Region Industry Top H50014.SS | 4145.93 CNY 576.46 USD |
+0.78
|
3.21B CNY 445.92M USD | 4061.53 CNY 564.73 USD | 4156.62 CNY 577.95 USD | — - | 3.21B CNY 445.92M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35877.81 CNY 4988.57 USD |
-0.14
|
3.2B CNY 444.79M USD | 35723.65 CNY 4967.14 USD | 35995.71 CNY 5004.96 USD | — - | 3.2B CNY 444.79M USD |
| SSE 180 Dividend Index 000149.SS | 4035.65 CNY 561.13 USD |
-0.33
|
3.2B CNY 444.62M USD | 4023.93 CNY 559.5 USD | 4054.3 CNY 563.72 USD | — - | 3.2B CNY 444.62M USD |
| Shanghai Composite 000001.SS | 3924.08 CNY 545.62 USD |
+0.54
|
3.2B CNY 444.3M USD | 3904.74 CNY 542.93 USD | 3936.31 CNY 547.32 USD | — - | 3.2B CNY 444.3M USD |
| CSI RAFI 600 Index 000967.SS | 6456.23 CNY 897.7 USD |
+0.16
|
3.19B CNY 444.23M USD | 6429.48 CNY 893.98 USD | 6475.41 CNY 900.36 USD | — - | 3.19B CNY 444.23M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1789.8 CNY 248.86 USD |
+0.64
|
3.19B CNY 444.07M USD | 1778.63 CNY 247.31 USD | 1793.48 CNY 249.37 USD | — - | 3.19B CNY 444.07M USD |
| CSI Technology Top Index 931087.SS | 5215.09 CNY 725.12 USD |
+2.62
|
3.19B CNY 443.72M USD | 5092.94 CNY 708.14 USD | 5255.12 CNY 730.69 USD | — - | 3.19B CNY 443.72M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11398.9 CNY 1584.94 USD |
-0.23
|
3.17B CNY 441.32M USD | 11365.57 CNY 1580.31 USD | 11437.01 CNY 1590.24 USD | — - | 3.17B CNY 441.32M USD |
| SSE A Share Index 000002.SS | 4114.25 CNY 572.06 USD |
+0.55
|
3.17B CNY 440.71M USD | 4093.95 CNY 569.24 USD | 4127.07 CNY 573.84 USD | — - | 3.17B CNY 440.71M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11044.6 CNY 1535.68 USD |
-0.28
|
3.15B CNY 438.06M USD | 11014.72 CNY 1531.52 USD | 11083.88 CNY 1541.14 USD | — - | 3.15B CNY 438.06M USD |
| CSI New Energy Index 399808.SS | 2805.23 CNY 390.05 USD |
+1.85
|
3.15B CNY 437.69M USD | 2755.05 CNY 383.07 USD | 2819.58 CNY 392.04 USD | — - | 3.15B CNY 437.69M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3345.82 CNY 465.21 USD |
+1.15
|
3.14B CNY 437.17M USD | 3313.11 CNY 460.67 USD | 3363.43 CNY 467.66 USD | — - | 3.14B CNY 437.17M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20059.09 CNY 2789.08 USD |
+1.09
|
3.14B CNY 436.39M USD | 19887.76 CNY 2765.26 USD | 20122.8 CNY 2797.94 USD | — - | 3.14B CNY 436.39M USD |
| CSI All Share Index 000985.SS | 5835.55 CNY 811.39 USD |
+1.02
|
3.13B CNY 435.83M USD | 5791.17 CNY 805.22 USD | 5855.12 CNY 814.12 USD | — - | 3.13B CNY 435.83M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10677.04 CNY 1484.57 USD |
+1.17
|
3.13B CNY 434.55M USD | 10539.4 CNY 1465.43 USD | 10712.25 CNY 1489.47 USD | — - | 3.13B CNY 434.55M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13411.79 CNY 1864.82 USD |
-0.55
|
3.13B CNY 434.51M USD | 13402.32 CNY 1863.5 USD | 13496.42 CNY 1876.59 USD | — - | 3.13B CNY 434.51M USD |
| SSE 50 AH Select Index 950090.SS | 6226.91 CNY 865.81 USD |
+0.32
|
3.12B CNY 433.42M USD | 6220.77 CNY 864.96 USD | 6262.77 CNY 870.8 USD | — - | 3.12B CNY 433.42M USD |
| SSE West Region Industry Top In H50015.SS | 6896.3 CNY 958.88 USD |
-0.49
|
3.1B CNY 431.12M USD | 6868.06 CNY 954.96 USD | 6934.61 CNY 964.21 USD | — - | 3.1B CNY 431.12M USD |
| CSI All Share Financials Index 000992.SS | 5963.49 CNY 829.18 USD |
+0.9
|
3.1B CNY 430.77M USD | 5936.71 CNY 825.46 USD | 6008.12 CNY 835.39 USD | — - | 3.1B CNY 430.77M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1589.29 CNY 220.98 USD |
+0.73
|
3.09B CNY 430.03M USD | 1577.9 CNY 219.4 USD | 1596.66 CNY 222 USD | — - | 3.09B CNY 430.03M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6992.84 CNY 972.31 USD |
+0.75
|
3.08B CNY 428.9M USD | 6905.58 CNY 960.18 USD | 7026.24 CNY 976.95 USD | — - | 3.08B CNY 428.9M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Internet Finance Index 399805.SS | 3756.44 CNY 522.31 USD |
+1.38
|
3.06B CNY 425.42M USD | 3725.76 CNY 518.04 USD | 3796.03 CNY 527.81 USD | — - | 3.06B CNY 425.42M USD |
| SZSE Upstream Industry Index 399704.SS | 6380.44 CNY 887.16 USD |
+1.25
|
3.06B CNY 424.81M USD | 6271.66 CNY 872.03 USD | 6388.76 CNY 888.32 USD | — - | 3.06B CNY 424.81M USD |
| CSI Southern Well-Off Industry 000901.SS | 6355.44 CNY 883.68 USD |
-0.28
|
3.05B CNY 424.76M USD | 6325.2 CNY 879.48 USD | 6377.96 CNY 886.81 USD | — - | 3.05B CNY 424.76M USD |
| SSE Investment Commodity Index 000102.SS | 7361.9 CNY 1023.62 USD |
-0.13
|
3.05B CNY 423.48M USD | 7288.68 CNY 1013.44 USD | 7372.29 CNY 1025.07 USD | — - | 3.05B CNY 423.48M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16662.25 CNY 2316.78 USD |
+0.28
|
3.04B CNY 423.09M USD | 16569.75 CNY 2303.91 USD | 16717.24 CNY 2324.42 USD | — - | 3.04B CNY 423.09M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1620.61 CNY 225.34 USD |
+0.43
|
3.04B CNY 423.07M USD | 1614.55 CNY 224.49 USD | 1627.9 CNY 226.35 USD | — - | 3.04B CNY 423.07M USD |
| CSI All Share Consumer Discreti 000989.SS | 5469.56 CNY 760.51 USD |
+0.07
|
3.04B CNY 422.3M USD | 5426.11 CNY 754.46 USD | 5479.56 CNY 761.9 USD | — - | 3.04B CNY 422.3M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20598.86 CNY 2864.14 USD |
+0.58
|
3.04B CNY 422.02M USD | 20429.55 CNY 2840.59 USD | 20650.44 CNY 2871.31 USD | — - | 3.04B CNY 422.02M USD |
| SSE Industrial Index 000004.SS | 3539.94 CNY 492.2 USD |
+0.68
|
3.03B CNY 421.95M USD | 3513.71 CNY 488.56 USD | 3550.64 CNY 493.69 USD | — - | 3.03B CNY 421.95M USD |
| CSI 300 Materials Index 000909.SS | 3804.21 CNY 528.95 USD |
+0.35
|
3.02B CNY 419.38M USD | 3749.96 CNY 521.41 USD | 3805.76 CNY 529.17 USD | — - | 3.02B CNY 419.38M USD |
| CSI Navigation Satellite Indust 931585.SS | 864.42 CNY 120.19 USD |
+1.54
|
3.01B CNY 418.62M USD | 860.31 CNY 119.62 USD | 880.74 CNY 122.46 USD | — - | 3.01B CNY 418.62M USD |
| SSE Bohai Industry Top Index H50011.SS | 3483.55 CNY 484.36 USD |
-0.38
|
3.01B CNY 418.6M USD | 3476.92 CNY 483.44 USD | 3500.73 CNY 486.75 USD | — - | 3.01B CNY 418.6M USD |
| SSE Natural Resource Index 000068.SS | 3876.47 CNY 539 USD |
-0.17
|
3.01B CNY 418.44M USD | 3826.26 CNY 532.02 USD | 3882.99 CNY 539.9 USD | — - | 3.01B CNY 418.44M USD |
| SSE Dividend Index 000015.SS | 3062.84 CNY 425.87 USD |
-0.55
|
3B CNY 417.49M USD | 3051.68 CNY 424.32 USD | 3080.89 CNY 428.38 USD | — - | 3B CNY 417.49M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4338.16 CNY 603.19 USD |
-0.09
|
3B CNY 416.86M USD | 4280.99 CNY 595.24 USD | 4344.15 CNY 604.03 USD | — - | 3B CNY 416.86M USD |
| CSI Mobile Internet Index 399970.SS | 4386.06 CNY 609.85 USD |
+1.58
|
2.99B CNY 415.5M USD | 4324.23 CNY 601.26 USD | 4414.23 CNY 613.77 USD | — - | 2.99B CNY 415.5M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9154.58 CNY 1272.88 USD |
+0.29
|
2.98B CNY 414.5M USD | 9084.18 CNY 1263.1 USD | 9166.51 CNY 1274.54 USD | — - | 2.98B CNY 414.5M USD |
| SSEF 500 Index 000100.SS | 6196.75 CNY 861.62 USD |
+0.13
|
2.97B CNY 413.56M USD | 6175.99 CNY 858.73 USD | 6215.36 CNY 864.21 USD | — - | 2.97B CNY 413.56M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2967.45 CNY 412.6 USD |
+0.62
|
2.97B CNY 413.44M USD | 2944.74 CNY 409.45 USD | 2978.5 CNY 414.14 USD | — - | 2.97B CNY 413.44M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4511.55 CNY 627.3 USD |
+0.65
|
2.97B CNY 412.88M USD | 4479.7 CNY 622.87 USD | 4522.21 CNY 628.78 USD | — - | 2.97B CNY 412.88M USD |
| AMAC Mining Index H11031.SS | 3320.86 CNY 461.74 USD |
-0.43
|
2.97B CNY 412.77M USD | 3278.97 CNY 455.92 USD | 3334.46 CNY 463.63 USD | — - | 2.97B CNY 412.77M USD |
| SSE Resource 50 index Index 000092.SS | 4643.98 CNY 645.71 USD |
-0.22
|
2.96B CNY 410.93M USD | 4591.92 CNY 638.48 USD | 4656.98 CNY 647.52 USD | — - | 2.96B CNY 410.93M USD |
| CSI Hubei Transformation of Old 931393.SS | 2743.85 CNY 381.51 USD |
+2.33
|
2.95B CNY 409.66M USD | 2693.99 CNY 374.58 USD | 2757.48 CNY 383.41 USD | — - | 2.95B CNY 409.66M USD |
| CSI 5G Industry 50 Index 931406.SS | 2047.59 CNY 284.7 USD |
+3.49
|
2.94B CNY 408.81M USD | 1977.33 CNY 274.93 USD | 2064.12 CNY 287 USD | — - | 2.94B CNY 408.81M USD |
| CSI 800 Banks Index H30022.SS | 7611.65 CNY 1058.35 USD |
+0.04
|
2.94B CNY 408.12M USD | 7589.07 CNY 1055.21 USD | 7646.35 CNY 1063.17 USD | — - | 2.94B CNY 408.12M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3748.55 CNY 521.21 USD |
+0.22
|
2.93B CNY 407.52M USD | 3671.7 CNY 510.53 USD | 3753.08 CNY 521.84 USD | — - | 2.93B CNY 407.52M USD |
| SSE High-End Equipment Manufact 000097.SS | 11095.57 CNY 1542.77 USD |
+1.36
|
2.92B CNY 406.46M USD | 10953.61 CNY 1523.03 USD | 11168.24 CNY 1552.87 USD | — - | 2.92B CNY 406.46M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3465.35 CNY 481.83 USD |
-0.14
|
2.92B CNY 406.06M USD | 3451.59 CNY 479.92 USD | 3478.63 CNY 483.68 USD | — - | 2.92B CNY 406.06M USD |
| SSE 380 Industrials Index Index 000106.SS | 5679.17 CNY 789.65 USD |
+0.92
|
2.92B CNY 405.92M USD | 5643.98 CNY 784.76 USD | 5703.3 CNY 793.01 USD | — - | 2.92B CNY 405.92M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1450.66 CNY 201.71 USD |
-0.42
|
2.91B CNY 404.83M USD | 1445.18 CNY 200.94 USD | 1458.43 CNY 202.79 USD | — - | 2.91B CNY 404.83M USD |
| CSI Technology 50 Index 931380.SS | 3164.3 CNY 439.98 USD |
+2.48
|
2.91B CNY 404.4M USD | 3096.04 CNY 430.48 USD | 3192.33 CNY 443.87 USD | — - | 2.91B CNY 404.4M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5552.5 CNY 772.04 USD |
+1.61
|
2.9B CNY 403.67M USD | 5481.95 CNY 762.23 USD | 5565.49 CNY 773.84 USD | — - | 2.9B CNY 403.67M USD |
| SSE Social Responsibility Index 000048.SS | 1460.65 CNY 203.09 USD |
-0.03
|
2.9B CNY 403.55M USD | 1458.63 CNY 202.81 USD | 1468.18 CNY 204.14 USD | — - | 2.9B CNY 403.55M USD |
| SZSE Midstream Industry Index 399705.SS | 4283.78 CNY 595.63 USD |
+2.32
|
2.9B CNY 403.07M USD | 4194.98 CNY 583.28 USD | 4311.38 CNY 599.47 USD | — - | 2.9B CNY 403.07M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3893.63 CNY 541.38 USD |
+0.6
|
2.88B CNY 399.96M USD | 3876.57 CNY 539.01 USD | 3906.7 CNY 543.2 USD | — - | 2.88B CNY 399.96M USD |
| CSI 500 Materials Index H30251.SS | 5527.28 CNY 768.53 USD |
+0.22
|
2.87B CNY 399.23M USD | 5462.35 CNY 759.5 USD | 5537.66 CNY 769.98 USD | — - | 2.87B CNY 399.23M USD |
| CSI Industry 4.0 Index 399803.SS | 5292.23 CNY 735.85 USD |
+1.57
|
2.86B CNY 398.29M USD | 5217.45 CNY 725.45 USD | 5314.82 CNY 738.99 USD | — - | 2.86B CNY 398.29M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21809.34 CNY 3032.44 USD |
-0.45
|
2.85B CNY 396.69M USD | 21685.83 CNY 3015.27 USD | 21964.97 CNY 3054.08 USD | — - | 2.85B CNY 396.69M USD |
| CSI Central-SOEs Technological 000861.SS | 2520.15 CNY 350.41 USD |
+0.14
|
2.85B CNY 396.59M USD | 2516.56 CNY 349.91 USD | 2530.77 CNY 351.89 USD | — - | 2.85B CNY 396.59M USD |
| CSI 300 AH Select Index 930767.SS | 6305.02 CNY 876.67 USD |
+0.64
|
2.85B CNY 396.24M USD | 6278.22 CNY 872.95 USD | 6336.16 CNY 881 USD | — - | 2.85B CNY 396.24M USD |
| SSE 180 Growth Index 000028.SS | 3844.24 CNY 534.52 USD |
+0.4
|
2.85B CNY 396.17M USD | 3821.11 CNY 531.3 USD | 3852.64 CNY 535.68 USD | — - | 2.85B CNY 396.17M USD |
| China Securities Leading Enterp 931802.SS | 1851.19 CNY 257.4 USD |
+0.87
|
2.84B CNY 395.28M USD | 1838.89 CNY 255.69 USD | 1859.63 CNY 258.57 USD | — - | 2.84B CNY 395.28M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14436.42 CNY 2007.29 USD |
+1.11
|
2.81B CNY 390.44M USD | 14308.34 CNY 1989.48 USD | 14476.17 CNY 2012.82 USD | — - | 2.81B CNY 390.44M USD |
| CSI Social Development Security H30372.SS | 1892.68 CNY 263.16 USD |
+0.34
|
2.8B CNY 388.74M USD | 1891.21 CNY 262.96 USD | 1905.29 CNY 264.92 USD | — - | 2.8B CNY 388.74M USD |
| CSI Telecommunication Services 000936.SS | 9626.58 CNY 1338.51 USD |
+3.96
|
2.79B CNY 388.56M USD | 9276.05 CNY 1289.77 USD | 9746.32 CNY 1355.16 USD | — - | 2.79B CNY 388.56M USD |
| CSI 300 Index 000300.SS | 4621.75 CNY 642.62 USD |
+0.81
|
2.78B CNY 386.85M USD | 4592.74 CNY 638.59 USD | 4640.63 CNY 645.25 USD | — - | 2.78B CNY 386.85M USD |
| CSI300 Inversed Index H30083.SS | 1266.99 CNY 176.17 USD |
-0.8
|
2.78B CNY 386.85M USD | 1261.74 CNY 175.44 USD | 1275.08 CNY 177.29 USD | — - | 2.78B CNY 386.85M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 942.46 CNY 131.04 USD |
-0.81
|
2.78B CNY 386.85M USD | 938.55 CNY 130.5 USD | 948.47 CNY 131.88 USD | — - | 2.78B CNY 386.85M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2893.13 CNY 402.27 USD |
+1.62
|
2.78B CNY 386.85M USD | 2857.1 CNY 397.26 USD | 2916.57 CNY 405.53 USD | — - | 2.78B CNY 386.85M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1304.54 CNY 181.39 USD |
+1.59
|
2.78B CNY 386.85M USD | 1288.29 CNY 179.13 USD | 1315.11 CNY 182.86 USD | — - | 2.78B CNY 386.85M USD |
| CSI 300 Net Total Return Index N00300.SS | 6556.91 CNY 911.69 USD |
+0.81
|
2.78B CNY 386.85M USD | 6515.48 CNY 905.93 USD | 6583.82 CNY 915.44 USD | — - | 2.78B CNY 386.85M USD |
| CSI 300 Equal Weight Index 000984.SS | 4628.32 CNY 643.54 USD |
+0.73
|
2.78B CNY 386.85M USD | 4595.41 CNY 638.96 USD | 4643.41 CNY 645.64 USD | — - | 2.78B CNY 386.85M USD |
| AZ CSI 300 Active Index H30124.SS | 1771 CNY 246.25 USD |
+0.24
|
2.78B CNY 386.85M USD | 1762.06 CNY 245 USD | 1776.12 CNY 246.96 USD | — - | 2.78B CNY 386.85M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6311.57 CNY 877.58 USD |
+0.53
|
2.78B CNY 386.85M USD | 6272.73 CNY 872.18 USD | 6338.95 CNY 881.39 USD | — - | 2.78B CNY 386.85M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4690.12 CNY 652.13 USD |
+0.29
|
2.78B CNY 386.71M USD | 4681.32 CNY 650.91 USD | 4708.74 CNY 654.72 USD | — - | 2.78B CNY 386.71M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 785.52 CNY 109.22 USD |
+0.3
|
2.78B CNY 386.45M USD | 782.16 CNY 108.75 USD | 788.91 CNY 109.69 USD | — - | 2.78B CNY 386.45M USD |
| CSI Health Care Thematic Index 930791.SS | 9592.53 CNY 1333.78 USD |
+0.03
|
2.77B CNY 384.93M USD | 9577.27 CNY 1331.66 USD | 9668.65 CNY 1344.36 USD | — - | 2.77B CNY 384.93M USD |
| CSI BOC International 300 ESG I 931598.SS | 1500.59 CNY 208.65 USD |
+0.7
|
2.77B CNY 384.73M USD | 1492.15 CNY 207.47 USD | 1506.45 CNY 209.46 USD | — - | 2.77B CNY 384.73M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI Galaxy 99 Index 000959.SS | 8205.83 CNY 1140.97 USD |
+0.24
|
2.75B CNY 381.73M USD | 8170.09 CNY 1136 USD | 8241.3 CNY 1145.9 USD | — - | 2.75B CNY 381.73M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1175.47 CNY 163.44 USD |
-0.22
|
2.75B CNY 381.73M USD | 1174.7 CNY 163.33 USD | 1181.87 CNY 164.33 USD | — - | 2.75B CNY 381.73M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11727.17 CNY 1630.58 USD |
-0.22
|
2.74B CNY 380.39M USD | 11691.8 CNY 1625.67 USD | 11770.94 CNY 1636.67 USD | — - | 2.74B CNY 380.39M USD |
| CSI Emerging Industries Index 000964.SS | 11067.93 CNY 1538.92 USD |
+1.58
|
2.73B CNY 380.05M USD | 10915.04 CNY 1517.66 USD | 11135.54 CNY 1548.32 USD | — - | 2.73B CNY 380.05M USD |
| CSI Cultural Recreation & Media H30365.SS | 942.6 CNY 131.06 USD |
+1.02
|
2.73B CNY 379.41M USD | 933.64 CNY 129.82 USD | 946.66 CNY 131.63 USD | — - | 2.73B CNY 379.41M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2204.94 CNY 306.58 USD |
+0.98
|
2.72B CNY 378.55M USD | 2185.58 CNY 303.89 USD | 2213.61 CNY 307.79 USD | — - | 2.72B CNY 378.55M USD |
| SSE Banks Index 000134.SS | 1047.64 CNY 145.67 USD |
+0.07
|
2.72B CNY 378.04M USD | 1044.68 CNY 145.26 USD | 1052.21 CNY 146.3 USD | — - | 2.72B CNY 378.04M USD |
| CSI SWS Internet Finance Index 930661.SS | 3620.61 CNY 503.42 USD |
+1.1
|
2.72B CNY 377.94M USD | 3599.43 CNY 500.48 USD | 3657.1 CNY 508.5 USD | — - | 2.72B CNY 377.94M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7664.06 CNY 1065.64 USD |
-0.16
|
2.71B CNY 377.13M USD | 7638.12 CNY 1062.03 USD | 7693.54 CNY 1069.74 USD | — - | 2.71B CNY 377.13M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5686.22 CNY 790.63 USD |
+1.32
|
2.71B CNY 376.97M USD | 5621.86 CNY 781.68 USD | 5717.4 CNY 794.97 USD | — - | 2.71B CNY 376.97M USD |
| SSE Select Resources Industries 000145.SS | 7838.66 CNY 1089.91 USD |
-0.05
|
2.7B CNY 374.92M USD | 7724.16 CNY 1073.99 USD | 7844.63 CNY 1090.74 USD | — - | 2.7B CNY 374.92M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12905.95 CNY 1794.49 USD |
-0.69
|
2.69B CNY 373.82M USD | 12897.65 CNY 1793.33 USD | 13015.6 CNY 1809.73 USD | — - | 2.69B CNY 373.82M USD |
| SSE Mid and Small Cap Index 000046.SS | 5033.74 CNY 699.91 USD |
+0.61
|
2.68B CNY 372.9M USD | 5008.27 CNY 696.37 USD | 5049.47 CNY 702.1 USD | — - | 2.68B CNY 372.9M USD |
| CSI Zhejiang 100 Index 931163.SS | 2101.02 CNY 292.13 USD |
+0.7
|
2.68B CNY 372.28M USD | 2082.77 CNY 289.6 USD | 2104.46 CNY 292.61 USD | — - | 2.68B CNY 372.28M USD |
| CSI Online Consumption Index 931480.SS | 814.29 CNY 113.22 USD |
+1.02
|
2.67B CNY 371.71M USD | 805.81 CNY 112.04 USD | 817.04 CNY 113.6 USD | — - | 2.67B CNY 371.71M USD |