Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (765)
- {{country.name}}
- Tutti i paesi
- Cina (765)
Shanghai (765)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Financials Index H50007.SS | 5212.43 CNY 724.75 USD |
-1.11
|
3.16B CNY 438.69M USD | 5211.78 CNY 724.66 USD | 5290.89 CNY 735.66 USD | — - | 3.16B CNY 438.69M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3118.52 CNY 433.61 USD |
-0.68
|
3.15B CNY 438.41M USD | 3118.52 CNY 433.61 USD | 3159.43 CNY 439.3 USD | — - | 3.15B CNY 438.41M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24109.88 CNY 3352.32 USD |
-0.54
|
3.13B CNY 435.25M USD | 24103.57 CNY 3351.44 USD | 24468.56 CNY 3402.19 USD | — - | 3.13B CNY 435.25M USD |
| SSE Industrial Index 000004.SS | 2872.36 CNY 399.38 USD |
-0.79
|
3.13B CNY 435.22M USD | 2872.36 CNY 399.38 USD | 2909.76 CNY 404.58 USD | — - | 3.13B CNY 435.22M USD |
| CSI Sustainable Development 100 931268.SS | 1987.59 CNY 276.36 USD |
-0.62
|
3.09B CNY 430.19M USD | 1987.59 CNY 276.36 USD | 2013.08 CNY 279.91 USD | — - | 3.09B CNY 430.19M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10564.77 CNY 1468.96 USD |
+0.01
|
3.07B CNY 427.41M USD | 10526.98 CNY 1463.71 USD | 10733.4 CNY 1492.41 USD | — - | 3.07B CNY 427.41M USD |
| CSI Materials index 000929.SS | 2815.84 CNY 391.52 USD |
-0.16
|
3.07B CNY 427.39M USD | 2815.84 CNY 391.52 USD | 2841.23 CNY 395.05 USD | — - | 3.07B CNY 427.39M USD |
| CSI All Share Information Techn 000993.SS | 5785.67 CNY 804.46 USD |
-1.48
|
3.07B CNY 427.06M USD | 5785.67 CNY 804.46 USD | 5897.53 CNY 820.01 USD | — - | 3.07B CNY 427.06M USD |
| SSE 180 Financials Index 000018.SS | 5538.33 CNY 770.07 USD |
-1.11
|
3.07B CNY 426.81M USD | 5536.94 CNY 769.87 USD | 5622.48 CNY 781.77 USD | — - | 3.07B CNY 426.81M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3280.44 CNY 456.12 USD |
-0.42
|
3.06B CNY 424.82M USD | 3280.44 CNY 456.12 USD | 3314.9 CNY 460.91 USD | — - | 3.06B CNY 424.82M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1191.26 CNY 165.64 USD |
-1.8
|
3.05B CNY 423.98M USD | 1191.26 CNY 165.64 USD | 1212.24 CNY 168.55 USD | — - | 3.05B CNY 423.98M USD |
| SSE Downstream Industry Index I 000096.SS | 4268.59 CNY 593.52 USD |
-0.59
|
3.04B CNY 422.77M USD | 4268.59 CNY 593.52 USD | 4322.8 CNY 601.06 USD | — - | 3.04B CNY 422.77M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3266.55 CNY 454.19 USD |
-0.17
|
3.04B CNY 422.49M USD | 3266.21 CNY 454.15 USD | 3299.72 CNY 458.8 USD | — - | 3.04B CNY 422.49M USD |
| CSI All Share Financials Index 000992.SS | 5550.9 CNY 771.82 USD |
-1.15
|
3.03B CNY 421.36M USD | 5550.23 CNY 771.72 USD | 5637.88 CNY 783.91 USD | — - | 3.03B CNY 421.36M USD |
| CSI All Share Industrials Index 000988.SS | 3215.4 CNY 447.08 USD |
-1.13
|
3.02B CNY 419.73M USD | 3215.4 CNY 447.08 USD | 3265.67 CNY 454.07 USD | — - | 3.02B CNY 419.73M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10966.29 CNY 1524.79 USD |
-0.92
|
3.01B CNY 419.07M USD | 10965.47 CNY 1524.68 USD | 11132.45 CNY 1547.89 USD | — - | 3.01B CNY 419.07M USD |
| SSE Dividend Value Index H50042.SS | 8799.05 CNY 1223.45 USD |
-0.94
|
3.01B CNY 418.87M USD | 8798.67 CNY 1223.4 USD | 8937.12 CNY 1242.65 USD | — - | 3.01B CNY 418.87M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1561.93 CNY 217.18 USD |
-0.6
|
2.98B CNY 415.04M USD | 1561.93 CNY 217.18 USD | 1582.98 CNY 220.1 USD | — - | 2.98B CNY 415.04M USD |
| SSE HK Equities Index H50069.SS | 3312.54 HKD 423.55 USD |
+0.2
|
3.24B HKD 414.59M USD | 3295.9 HKD 421.42 USD | 3331.64 HKD 425.99 USD | — - | 3.24B HKD 414.59M USD |
| CSI HK Connect Composite Index 930930.SS | 3279.06 HKD 419.27 USD |
+0.2
|
3.24B HKD 414.59M USD | 3263.13 HKD 417.23 USD | 3298.15 HKD 421.71 USD | — - | 3.24B HKD 414.59M USD |
| CSI Defense Security Index 399813.SS | 5998.99 CNY 834.12 USD |
-1.63
|
2.98B CNY 414.44M USD | 5998.99 CNY 834.12 USD | 6123.89 CNY 851.49 USD | — - | 2.98B CNY 414.44M USD |
| CSI 800 Banks Index H30022.SS | 7613.5 CNY 1058.61 USD |
-0.98
|
2.97B CNY 413.15M USD | 7606.75 CNY 1057.67 USD | 7719.79 CNY 1073.39 USD | — - | 2.97B CNY 413.15M USD |
| SSE Mid and Small Cap Index 000046.SS | 4225.03 CNY 587.46 USD |
-0.94
|
2.97B CNY 412.96M USD | 4225.03 CNY 587.46 USD | 4280.48 CNY 595.17 USD | — - | 2.97B CNY 412.96M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4057.49 CNY 564.17 USD |
-1.05
|
2.95B CNY 410.87M USD | 4048.59 CNY 562.93 USD | 4118.97 CNY 572.71 USD | — - | 2.95B CNY 410.87M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11381.44 CNY 1582.51 USD |
-0.78
|
2.95B CNY 410.03M USD | 11381.44 CNY 1582.51 USD | 11535.45 CNY 1603.93 USD | — - | 2.95B CNY 410.03M USD |
| SSE One Belt & One Road Index 000160.SS | 1750.01 CNY 243.33 USD |
-0.92
|
2.93B CNY 407.28M USD | 1750.01 CNY 243.33 USD | 1774.84 CNY 246.78 USD | — - | 2.93B CNY 407.28M USD |
| SSE SH Equities Index 000159.SS | 3083.76 CNY 428.78 USD |
-0.9
|
2.92B CNY 405.57M USD | 3083.76 CNY 428.78 USD | 3123.27 CNY 434.27 USD | — - | 2.92B CNY 405.57M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4377.32 CNY 608.64 USD |
-1
|
2.92B CNY 405.38M USD | 4377.32 CNY 608.64 USD | 4439.28 CNY 617.25 USD | — - | 2.92B CNY 405.38M USD |
| CSI Securities Times Main Board 931687.SS | 1626.11 CNY 226.1 USD |
-0.6
|
2.89B CNY 401.83M USD | 1626.11 CNY 226.1 USD | 1644.12 CNY 228.6 USD | — - | 2.89B CNY 401.83M USD |
| CSI 300 High Beta Index 000828.SS | 2243.67 CNY 311.97 USD |
-1.04
|
2.86B CNY 397.76M USD | 2243.67 CNY 311.97 USD | 2280.87 CNY 317.14 USD | — - | 2.86B CNY 397.76M USD |
| CSI 500 Index 000905.SS | 5653.04 CNY 786.02 USD |
-0.88
|
2.85B CNY 395.74M USD | 5653.04 CNY 786.02 USD | 5738.08 CNY 797.84 USD | — - | 2.85B CNY 395.74M USD |
| CSI 500 Equal Weight Index 000982.SS | 7053.11 CNY 980.69 USD |
-0.87
|
2.85B CNY 395.74M USD | 7053.11 CNY 980.69 USD | 7154.71 CNY 994.81 USD | — - | 2.85B CNY 395.74M USD |
| CSI 500 Net Total Return Index N00905.SS | 6738.24 CNY 936.91 USD |
-0.85
|
2.85B CNY 395.74M USD | 6738.24 CNY 936.91 USD | 6840.27 CNY 951.09 USD | — - | 2.85B CNY 395.74M USD |
| CSI TMT Industries Index 000998.SS | 1945.28 CNY 270.48 USD |
-1.42
|
2.83B CNY 392.87M USD | 1945.28 CNY 270.48 USD | 1981.96 CNY 275.58 USD | — - | 2.83B CNY 392.87M USD |
| CSI 300 Growth Index 000918.SS | 3949.93 CNY 549.21 USD |
-0.46
|
2.82B CNY 392.16M USD | 3949.93 CNY 549.21 USD | 4000.46 CNY 556.24 USD | — - | 2.82B CNY 392.16M USD |
| CSI Yangtze River Protection Th 931554.SS | 1530.7 CNY 212.83 USD |
-0.77
|
2.81B CNY 390.99M USD | 1529.9 CNY 212.72 USD | 1550.67 CNY 215.61 USD | — - | 2.81B CNY 390.99M USD |
| SSE Bohai Industry Top Index H50011.SS | 3142.49 CNY 436.94 USD |
-1.13
|
2.81B CNY 390.96M USD | 3142.23 CNY 436.91 USD | 3184.56 CNY 442.79 USD | — - | 2.81B CNY 390.96M USD |
| SSE 180 Dividend Index 000149.SS | 3996.21 CNY 555.65 USD |
-1.04
|
2.81B CNY 390.77M USD | 3996.2 CNY 555.64 USD | 4059.43 CNY 564.44 USD | — - | 2.81B CNY 390.77M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10835.35 CNY 1506.58 USD |
-0.82
|
2.81B CNY 390.03M USD | 10835.35 CNY 1506.58 USD | 10975.72 CNY 1526.1 USD | — - | 2.81B CNY 390.03M USD |
| CSI RAFI 300 Index H30362.SS | 6202.93 CNY 862.48 USD |
-0.91
|
2.8B CNY 388.82M USD | 6202.93 CNY 862.48 USD | 6284.69 CNY 873.84 USD | — - | 2.8B CNY 388.82M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13106.31 CNY 1822.35 USD |
-0.7
|
2.8B CNY 388.75M USD | 13092.6 CNY 1820.44 USD | 13265.3 CNY 1844.45 USD | — - | 2.8B CNY 388.75M USD |
| CSI All Share Consumer Discreti 000989.SS | 5430.84 CNY 755.12 USD |
+0.08
|
2.77B CNY 384.96M USD | 5418.95 CNY 753.47 USD | 5519.21 CNY 767.41 USD | — - | 2.77B CNY 384.96M USD |
| SSE SmallCap Index 000045.SS | 4543.54 CNY 631.75 USD |
-1.02
|
2.75B CNY 382.39M USD | 4543.54 CNY 631.75 USD | 4609.87 CNY 640.97 USD | — - | 2.75B CNY 382.39M USD |
| SSE 50 AH Select Index 950090.SS | 5319.55 CNY 739.65 USD |
-0.34
|
2.73B CNY 379.88M USD | 5311.75 CNY 738.56 USD | 5363.4 CNY 745.75 USD | — - | 2.73B CNY 379.88M USD |
| SZFI 60 Index 399701.SS | 7330.27 CNY 1019.23 USD |
-0.74
|
2.72B CNY 378.05M USD | 7330.27 CNY 1019.23 USD | 7428.58 CNY 1032.89 USD | — - | 2.72B CNY 378.05M USD |
| CSI TMT 150 Index H30318.SS | 1782.44 CNY 247.84 USD |
-1.53
|
2.72B CNY 377.95M USD | 1782.44 CNY 247.84 USD | 1816.5 CNY 252.57 USD | — - | 2.72B CNY 377.95M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13801.62 CNY 1919.02 USD |
-0.85
|
2.71B CNY 376.84M USD | 13801.62 CNY 1919.02 USD | 13990.16 CNY 1945.24 USD | — - | 2.71B CNY 376.84M USD |
| CSI SWS Media Index 399810.SS | 2593 CNY 360.54 USD |
-2.01
|
2.71B CNY 376.17M USD | 2593 CNY 360.54 USD | 2644.12 CNY 367.65 USD | — - | 2.71B CNY 376.17M USD |
| SSE Banks Index 000134.SS | 1048.11 CNY 145.73 USD |
-0.99
|
2.67B CNY 371.36M USD | 1047.36 CNY 145.63 USD | 1062.74 CNY 147.77 USD | — - | 2.67B CNY 371.36M USD |
| SSE Corporate Governance Index 000019.SS | 1134.17 CNY 157.7 USD |
-0.91
|
2.67B CNY 370.67M USD | 1134.17 CNY 157.7 USD | 1147.16 CNY 159.51 USD | — - | 2.67B CNY 370.67M USD |
| SSE Central State-owned Enterpr 000152.SS | 2758.73 CNY 383.58 USD |
-0.8
|
2.66B CNY 369.61M USD | 2758.26 CNY 383.52 USD | 2791.71 CNY 388.17 USD | — - | 2.66B CNY 369.61M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1717.11 CNY 238.75 USD |
+0.06
|
2.64B CNY 367.43M USD | 1712.79 CNY 238.15 USD | 1737.1 CNY 241.53 USD | — - | 2.64B CNY 367.43M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2834.05 HKD 362.37 USD |
+0.28
|
2.85B HKD 364.56M USD | 2818.42 HKD 360.37 USD | 2856.98 HKD 365.3 USD | — - | 2.85B HKD 364.56M USD |
| SSE Dividend Index 000015.SS | 3094.26 CNY 430.24 USD |
-1.15
|
2.62B CNY 364.54M USD | 3094.26 CNY 430.24 USD | 3141.13 CNY 436.75 USD | — - | 2.62B CNY 364.54M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5390.97 CNY 749.58 USD |
-1.22
|
2.62B CNY 364.23M USD | 5389.69 CNY 749.4 USD | 5479.1 CNY 761.83 USD | — - | 2.62B CNY 364.23M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2031.56 HKD 259.76 USD |
+0.28
|
2.83B HKD 362.02M USD | 2022.35 HKD 258.58 USD | 2039.71 HKD 260.8 USD | — - | 2.83B HKD 362.02M USD |
| CSI All Share Telecommunication 000994.SS | 6451.42 CNY 897.03 USD |
-1.48
|
2.6B CNY 361.77M USD | 6451.42 CNY 897.03 USD | 6560.81 CNY 912.24 USD | — - | 2.6B CNY 361.77M USD |
| SSE 180 Dynamic Index 000123.SS | 5524.75 CNY 768.18 USD |
-0.79
|
2.59B CNY 360.71M USD | 5524.75 CNY 768.18 USD | 5608.96 CNY 779.89 USD | — - | 2.59B CNY 360.71M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31610.15 CNY 4395.18 USD |
-0.81
|
2.59B CNY 360.66M USD | 31610.15 CNY 4395.18 USD | 32026.66 CNY 4453.09 USD | — - | 2.59B CNY 360.66M USD |
| SSE Financials Sector Index 000038.SS | 5531.23 CNY 769.08 USD |
-1.1
|
2.59B CNY 360.23M USD | 5529.11 CNY 768.79 USD | 5614.97 CNY 780.72 USD | — - | 2.59B CNY 360.23M USD |
| AMAC Information Technology Ind H11044.SS | 3005.25 CNY 417.86 USD |
-1.94
|
2.57B CNY 357.94M USD | 3005.25 CNY 417.86 USD | 3076 CNY 427.7 USD | — - | 2.57B CNY 357.94M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2081.9 CNY 289.47 USD |
-1.1
|
2.57B CNY 357.31M USD | 2081.9 CNY 289.47 USD | 2115.18 CNY 294.1 USD | — - | 2.57B CNY 357.31M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11561.92 CNY 1607.61 USD |
-0.74
|
2.53B CNY 352.03M USD | 11558.37 CNY 1607.11 USD | 11751.97 CNY 1634.03 USD | — - | 2.53B CNY 352.03M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1426.25 CNY 198.31 USD |
-0.55
|
2.52B CNY 350.55M USD | 1426.25 CNY 198.31 USD | 1449.35 CNY 201.52 USD | — - | 2.52B CNY 350.55M USD |
| SZSE Downstream Industry Index 399706.SS | 5594.13 CNY 777.83 USD |
-0.24
|
2.5B CNY 348.29M USD | 5594.13 CNY 777.83 USD | 5673.97 CNY 788.93 USD | — - | 2.5B CNY 348.29M USD |
| CSI Intelligent Consumer Index 930648.SS | 2734.7 CNY 380.24 USD |
-1.22
|
2.5B CNY 347.98M USD | 2734.7 CNY 380.24 USD | 2782.44 CNY 386.88 USD | — - | 2.5B CNY 347.98M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1858.59 CNY 258.42 USD |
+0.03
|
2.47B CNY 342.86M USD | 1856.86 CNY 258.18 USD | 1882.29 CNY 261.72 USD | — - | 2.47B CNY 342.86M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2874.12 CNY 399.63 USD |
-0.64
|
2.46B CNY 342.44M USD | 2874.12 CNY 399.63 USD | 2910.13 CNY 404.63 USD | — - | 2.46B CNY 342.44M USD |
| CSI Hong Kong Connect Internet 931637.SS | 984.72 HKD 125.91 USD |
+0.16
|
2.68B HKD 342.19M USD | 976.71 HKD 124.88 USD | 996.17 HKD 127.37 USD | — - | 2.68B HKD 342.19M USD |
| CSI 180 ESG INDEX 931088.SS | 1213.97 CNY 168.79 USD |
-0.84
|
2.46B CNY 341.78M USD | 1213.97 CNY 168.79 USD | 1228.39 CNY 170.8 USD | — - | 2.46B CNY 341.78M USD |
| CSI Online Consumption Index 931480.SS | 714.46 CNY 99.34 USD |
-1.75
|
2.45B CNY 340.16M USD | 714.46 CNY 99.34 USD | 728.66 CNY 101.32 USD | — - | 2.45B CNY 340.16M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5073.84 HKD 648.75 USD |
+0.04
|
2.65B HKD 339.3M USD | 5048.09 HKD 645.46 USD | 5107.79 HKD 653.09 USD | — - | 2.65B HKD 339.3M USD |
| SSE 180 relative Value Index 000031.SS | 3047.34 CNY 423.71 USD |
-1.05
|
2.41B CNY 335.3M USD | 3047.34 CNY 423.71 USD | 3088.82 CNY 429.48 USD | — - | 2.41B CNY 335.3M USD |
| CSI 300 Industrials Index 000910.SS | 2090.21 CNY 290.63 USD |
-1.23
|
2.36B CNY 328.46M USD | 2090.21 CNY 290.63 USD | 2125.33 CNY 295.51 USD | — - | 2.36B CNY 328.46M USD |
| CSI Zhejiang 100 Index 931163.SS | 1742.67 CNY 242.31 USD |
-0.44
|
2.36B CNY 328.23M USD | 1742.67 CNY 242.31 USD | 1768.68 CNY 245.92 USD | — - | 2.36B CNY 328.23M USD |
| AMAC Real Estate Index H11047.SS | 1438.5 CNY 200.01 USD |
-1.18
|
2.36B CNY 327.45M USD | 1438.5 CNY 200.01 USD | 1459.84 CNY 202.98 USD | — - | 2.36B CNY 327.45M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1391.56 CNY 193.49 USD |
-0.94
|
2.34B CNY 325.51M USD | 1391.56 CNY 193.49 USD | 1414.37 CNY 196.66 USD | — - | 2.34B CNY 325.51M USD |
| CSI Virtual Reality Index 930821.SS | 2422.93 CNY 336.89 USD |
-1.87
|
2.34B CNY 324.71M USD | 2422.93 CNY 336.89 USD | 2473.07 CNY 343.86 USD | — - | 2.34B CNY 324.71M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2220.93 CNY 308.81 USD |
-0.35
|
2.31B CNY 321.65M USD | 2215.23 CNY 308.01 USD | 2254.21 CNY 313.43 USD | — - | 2.31B CNY 321.65M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1769.74 CNY 246.07 USD |
-0.9
|
2.29B CNY 318.08M USD | 1769.74 CNY 246.07 USD | 1797.24 CNY 249.89 USD | — - | 2.29B CNY 318.08M USD |
| CSI 500 Industrials index H30252.SS | 5336.91 CNY 742.06 USD |
-0.76
|
2.28B CNY 317.53M USD | 5336.91 CNY 742.06 USD | 5422.19 CNY 753.92 USD | — - | 2.28B CNY 317.53M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1454.61 CNY 202.25 USD |
-0.36
|
2.28B CNY 316.91M USD | 1452.05 CNY 201.9 USD | 1472.93 CNY 204.8 USD | — - | 2.28B CNY 316.91M USD |
| SSE 380 Dynamic Index 000141.SS | 3052.37 CNY 424.41 USD |
-0.78
|
2.28B CNY 316.58M USD | 3052.37 CNY 424.41 USD | 3101.48 CNY 431.24 USD | — - | 2.28B CNY 316.58M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1754.13 CNY 243.9 USD |
-0.92
|
2.28B CNY 316.57M USD | 1754.13 CNY 243.9 USD | 1775.95 CNY 246.93 USD | — - | 2.28B CNY 316.57M USD |
| SSE Social Responsibility Index 000048.SS | 1409.87 CNY 196.03 USD |
-0.94
|
2.27B CNY 315M USD | 1409.87 CNY 196.03 USD | 1429.45 CNY 198.76 USD | — - | 2.27B CNY 315M USD |
| CSI Information Technology inde 000935.SS | 4361.39 CNY 606.42 USD |
-1.41
|
2.25B CNY 312.79M USD | 4361.39 CNY 606.42 USD | 4445.31 CNY 618.09 USD | — - | 2.25B CNY 312.79M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2182.51 CNY 303.46 USD |
-0.55
|
2.25B CNY 312.71M USD | 2176.37 CNY 302.61 USD | 2215 CNY 307.98 USD | — - | 2.25B CNY 312.71M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1986.32 CNY 276.18 USD |
-1.06
|
2.23B CNY 310.15M USD | 1986.32 CNY 276.18 USD | 2020.92 CNY 281 USD | — - | 2.23B CNY 310.15M USD |
| SSE Conglomerates Index 000008.SS | 3248.52 CNY 451.69 USD |
-1.04
|
2.22B CNY 309.25M USD | 3248.25 CNY 451.65 USD | 3292.29 CNY 457.77 USD | — - | 2.22B CNY 309.25M USD |
| CSI All Share Index 000985.SS | 4771.62 CNY 663.46 USD |
-0.94
|
2.22B CNY 308.5M USD | 4771.62 CNY 663.46 USD | 4845.16 CNY 673.69 USD | — - | 2.22B CNY 308.5M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1263.63 CNY 175.7 USD |
-1.06
|
2.22B CNY 307.99M USD | 1263.63 CNY 175.7 USD | 1281.53 CNY 178.19 USD | — - | 2.22B CNY 307.99M USD |
| SSE 380 Value Index Index 000118.SS | 8846.49 CNY 1230.05 USD |
-0.9
|
2.21B CNY 306.93M USD | 8846.49 CNY 1230.05 USD | 8971.69 CNY 1247.45 USD | — - | 2.21B CNY 306.93M USD |
| AMAC Mining Index H11031.SS | 2376.77 CNY 330.47 USD |
-0.36
|
2.2B CNY 305.6M USD | 2375.54 CNY 330.3 USD | 2397.89 CNY 333.41 USD | — - | 2.2B CNY 305.6M USD |
| CSI All Share Real Estate Index 931775.SS | 2659.92 CNY 369.84 USD |
-1.16
|
2.19B CNY 304.35M USD | 2659.92 CNY 369.84 USD | 2697.7 CNY 375.1 USD | — - | 2.19B CNY 304.35M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1640.47 CNY 228.1 USD |
-1.01
|
2.19B CNY 304.14M USD | 1640.47 CNY 228.1 USD | 1661.37 CNY 231 USD | — - | 2.19B CNY 304.14M USD |
| CSI RAFI 200 Index 000965.SS | 5170.88 CNY 718.98 USD |
-0.94
|
2.18B CNY 302.89M USD | 5170.88 CNY 718.98 USD | 5240.87 CNY 728.71 USD | — - | 2.18B CNY 302.89M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4415.16 CNY 613.9 USD |
-0.75
|
2.17B CNY 302.09M USD | 4415.16 CNY 613.9 USD | 4472.16 CNY 621.82 USD | — - | 2.17B CNY 302.09M USD |
| SZFI 200 Index 399703.SS | 6402.23 CNY 890.19 USD |
-0.81
|
2.17B CNY 301.38M USD | 6402.23 CNY 890.19 USD | 6490.15 CNY 902.41 USD | — - | 2.17B CNY 301.38M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1653.75 CNY 229.94 USD |
-0.73
|
2.16B CNY 300.91M USD | 1653.56 CNY 229.92 USD | 1673.33 CNY 232.67 USD | — - | 2.16B CNY 300.91M USD |