Result Page 2 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Industrials Sector Equal We 000072.SS | 3037.64 CNY 422.36 USD |
-1.48
|
3.32B CNY 461.47M USD | 3028.29 CNY 421.06 USD | 3078.42 CNY 428.03 USD | — - | 3.32B CNY 461.47M USD |
| SZSE Upstream Industry Index 399704.SS | 6196.16 CNY 861.53 USD |
-2.76
|
3.31B CNY 460.36M USD | 6153 CNY 855.53 USD | 6394.28 CNY 889.08 USD | — - | 3.31B CNY 460.36M USD |
| CSI Utilities index 000937.SS | 2609.9 CNY 362.89 USD |
-1.13
|
3.3B CNY 458.8M USD | 2601.67 CNY 361.74 USD | 2638.58 CNY 366.88 USD | — - | 3.3B CNY 458.8M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3507.36 CNY 487.67 USD |
-2.99
|
3.3B CNY 458.34M USD | 3479.91 CNY 483.86 USD | 3612.02 CNY 502.23 USD | — - | 3.3B CNY 458.34M USD |
| SSE 180 Financials Index 000018.SS | 5820.05 CNY 809.24 USD |
-0.23
|
3.28B CNY 456.5M USD | 5808.84 CNY 807.68 USD | 5847.77 CNY 813.09 USD | — - | 3.28B CNY 456.5M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21956.8 CNY 3052.95 USD |
-1.34
|
3.27B CNY 455.25M USD | 21862.26 CNY 3039.8 USD | 22241.62 CNY 3092.55 USD | — - | 3.27B CNY 455.25M USD |
| CSI RAFI 400 Index 000966.SS | 8794.79 CNY 1222.86 USD |
-1.82
|
3.27B CNY 454.93M USD | 8753.6 CNY 1217.13 USD | 8944.26 CNY 1243.64 USD | — - | 3.27B CNY 454.93M USD |
| CSI 800 Value Index H30356.SS | 6576.93 CNY 914.48 USD |
-0.81
|
3.26B CNY 453.05M USD | 6558.82 CNY 911.96 USD | 6627.48 CNY 921.51 USD | — - | 3.26B CNY 453.05M USD |
| SSE Resource 50 index Index 000092.SS | 4519.11 CNY 628.35 USD |
-2.32
|
3.24B CNY 451.05M USD | 4490.51 CNY 624.38 USD | 4610.94 CNY 641.12 USD | — - | 3.24B CNY 451.05M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1784.77 CNY 248.16 USD |
-0.68
|
3.24B CNY 450.1M USD | 1778.18 CNY 247.24 USD | 1803.58 CNY 250.78 USD | — - | 3.24B CNY 450.1M USD |
| AMAC Transportation Index H11043.SS | 1836.83 CNY 255.4 USD |
-1.23
|
3.21B CNY 447.02M USD | 1831.94 CNY 254.72 USD | 1859.1 CNY 258.5 USD | — - | 3.21B CNY 447.02M USD |
| SSE 180 Dividend Index 000149.SS | 4110.39 CNY 571.52 USD |
-1.02
|
3.21B CNY 446.09M USD | 4102.96 CNY 570.49 USD | 4149.7 CNY 576.99 USD | — - | 3.21B CNY 446.09M USD |
| CSI 500 Value Index H30352.SS | 9788.7 CNY 1361.05 USD |
-1.76
|
3.21B CNY 445.94M USD | 9741.43 CNY 1354.48 USD | 9954.54 CNY 1384.11 USD | — - | 3.21B CNY 445.94M USD |
| CSI Electronics Index 930652.SS | 9470.05 CNY 1316.75 USD |
+0.25
|
3.21B CNY 445.68M USD | 9375.24 CNY 1303.56 USD | 9606.16 CNY 1335.67 USD | — - | 3.21B CNY 445.68M USD |
| CSI Banks Index 399986.SS | 7739.47 CNY 1076.12 USD |
-0.34
|
3.2B CNY 445.16M USD | 7718.73 CNY 1073.24 USD | 7775.35 CNY 1081.11 USD | — - | 3.2B CNY 445.16M USD |
| CSI Commodity Equity Index 000979.SS | 6439.16 CNY 895.32 USD |
-2.67
|
3.2B CNY 444.65M USD | 6399.95 CNY 889.87 USD | 6603.11 CNY 918.12 USD | — - | 3.2B CNY 444.65M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15428.85 CNY 2145.28 USD |
-0.84
|
3.19B CNY 444.07M USD | 15391.32 CNY 2140.06 USD | 15557.25 CNY 2163.13 USD | — - | 3.19B CNY 444.07M USD |
| SSE Conglomerates Index 000008.SS | 3650.41 CNY 507.57 USD |
-0.49
|
3.19B CNY 443.49M USD | 3639.38 CNY 506.03 USD | 3667.64 CNY 509.96 USD | — - | 3.19B CNY 443.49M USD |
| CSI All Share Real Estate Index 931775.SS | 3220.17 CNY 447.74 USD |
-1.8
|
3.19B CNY 443.48M USD | 3197.64 CNY 444.61 USD | 3289.83 CNY 457.43 USD | — - | 3.19B CNY 443.48M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4688.75 CNY 651.94 USD |
-0.84
|
3.19B CNY 442.96M USD | 4677.22 CNY 650.34 USD | 4724.98 CNY 656.98 USD | — - | 3.19B CNY 442.96M USD |
| CSI Environmental Protection In 930614.SS | 2385.42 CNY 331.68 USD |
-3.21
|
3.17B CNY 441.2M USD | 2371.66 CNY 329.76 USD | 2471.73 CNY 343.68 USD | — - | 3.17B CNY 441.2M USD |
| CSI Technology Pioneer Index 931447.SS | 3128.9 CNY 435.05 USD |
-0.03
|
3.17B CNY 440.98M USD | 3116.12 CNY 433.28 USD | 3165.04 CNY 440.08 USD | — - | 3.17B CNY 440.98M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11242.21 CNY 1563.16 USD |
-0.74
|
3.17B CNY 440.45M USD | 11211.36 CNY 1558.87 USD | 11325.72 CNY 1574.77 USD | — - | 3.17B CNY 440.45M USD |
| SSE Local State-owned Enterpris 000055.SS | 1540.14 CNY 214.15 USD |
-0.7
|
3.17B CNY 440.38M USD | 1535 CNY 213.43 USD | 1553.67 CNY 216.03 USD | — - | 3.17B CNY 440.38M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7622.17 CNY 1059.81 USD |
-0.64
|
3.16B CNY 439.17M USD | 7592.1 CNY 1055.63 USD | 7736.33 CNY 1075.68 USD | — - | 3.16B CNY 439.17M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8834.1 CNY 1228.32 USD |
-0.63
|
3.16B CNY 439.06M USD | 8803.78 CNY 1224.11 USD | 8919.58 CNY 1240.21 USD | — - | 3.16B CNY 439.06M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7800.43 CNY 1084.6 USD |
-2.06
|
3.15B CNY 437.41M USD | 7758.25 CNY 1078.73 USD | 7998.14 CNY 1112.09 USD | — - | 3.15B CNY 437.41M USD |
| AMAC Common Machines Manufactur H30061.SS | 2583.42 CNY 359.21 USD |
-1.16
|
3.14B CNY 436.92M USD | 2571.82 CNY 357.6 USD | 2608.93 CNY 362.75 USD | — - | 3.14B CNY 436.92M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1986.78 CNY 276.25 USD |
-0.84
|
3.14B CNY 436.63M USD | 1980.91 CNY 275.43 USD | 2004.19 CNY 278.67 USD | — - | 3.14B CNY 436.63M USD |
| CSI All Share Energy Index 000986.SS | 2385.04 CNY 331.62 USD |
-1.79
|
3.14B CNY 436.28M USD | 2376.98 CNY 330.5 USD | 2425.1 CNY 337.19 USD | — - | 3.14B CNY 436.28M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2409.99 CNY 335.09 USD |
-1.93
|
3.14B CNY 436.28M USD | 2401.66 CNY 333.93 USD | 2452.39 CNY 340.99 USD | — - | 3.14B CNY 436.28M USD |
| SSEF 200 Index 000098.SS | 5528.46 CNY 768.7 USD |
-1.03
|
3.13B CNY 435.64M USD | 5512.85 CNY 766.53 USD | 5578.61 CNY 775.67 USD | — - | 3.13B CNY 435.64M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1876.64 CNY 260.93 USD |
-0.37
|
3.13B CNY 435.47M USD | 1869.7 CNY 259.97 USD | 1900.85 CNY 264.3 USD | — - | 3.13B CNY 435.47M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2175.76 CNY 302.53 USD |
-2.8
|
3.13B CNY 434.92M USD | 2162.31 CNY 300.65 USD | 2247.63 CNY 312.52 USD | — - | 3.13B CNY 434.92M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11684.99 CNY 1624.72 USD |
-0.73
|
3.12B CNY 434.31M USD | 11649.7 CNY 1619.81 USD | 11785.23 CNY 1638.66 USD | — - | 3.12B CNY 434.31M USD |
| SSE 50 AH Select Index 950090.SS | 6214.82 CNY 864.13 USD |
-0.82
|
3.12B CNY 433.44M USD | 6196.41 CNY 861.57 USD | 6268.26 CNY 871.56 USD | — - | 3.12B CNY 433.44M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14364.59 CNY 1997.3 USD |
-1.23
|
3.12B CNY 433.29M USD | 14302.7 CNY 1988.7 USD | 14522.19 CNY 2019.21 USD | — - | 3.12B CNY 433.29M USD |
| AMAC Real Estate Index H11047.SS | 1744.31 CNY 242.53 USD |
-1.94
|
3.1B CNY 431.4M USD | 1732.47 CNY 240.89 USD | 1784.88 CNY 248.18 USD | — - | 3.1B CNY 431.4M USD |
| SSE West Region Industry Top In H50015.SS | 7086.19 CNY 985.29 USD |
-0.92
|
3.1B CNY 431.38M USD | 7062.52 CNY 982 USD | 7164.97 CNY 996.24 USD | — - | 3.1B CNY 431.38M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11081.83 CNY 1540.85 USD |
-1.23
|
3.09B CNY 429.46M USD | 11038.54 CNY 1534.84 USD | 11214.65 CNY 1559.32 USD | — - | 3.09B CNY 429.46M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1620.45 CNY 225.31 USD |
-3.06
|
3.06B CNY 426.08M USD | 1613.7 CNY 224.37 USD | 1668.3 CNY 231.97 USD | — - | 3.06B CNY 426.08M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2981.39 CNY 414.54 USD |
-2.56
|
3.06B CNY 424.97M USD | 2961.88 CNY 411.83 USD | 3076.75 CNY 427.8 USD | — - | 3.06B CNY 424.97M USD |
| CSI Mobile Internet Index 399970.SS | 4332.37 CNY 602.39 USD |
+0.71
|
3.05B CNY 424.74M USD | 4276.74 CNY 594.65 USD | 4369.44 CNY 607.54 USD | — - | 3.05B CNY 424.74M USD |
| CSI Smart Home Index 399996.SS | 4353.05 CNY 605.26 USD |
-0.02
|
3.05B CNY 424.46M USD | 4323.77 CNY 601.19 USD | 4390.83 CNY 610.52 USD | — - | 3.05B CNY 424.46M USD |
| CSI 500 Net Total Return Index N00905.SS | 8624.17 CNY 1199.13 USD |
-1.16
|
3.04B CNY 422.91M USD | 8585.04 CNY 1193.69 USD | 8720.15 CNY 1212.48 USD | — - | 3.04B CNY 422.91M USD |
| CSI 500 Index 000905.SS | 7151.02 CNY 994.3 USD |
-1.17
|
3.04B CNY 422.91M USD | 7118.41 CNY 989.77 USD | 7230.54 CNY 1005.36 USD | — - | 3.04B CNY 422.91M USD |
| CSI 500 Equal Weight Index 000982.SS | 8771.58 CNY 1219.63 USD |
-1.33
|
3.04B CNY 422.91M USD | 8732.13 CNY 1214.15 USD | 8882.4 CNY 1235.04 USD | — - | 3.04B CNY 422.91M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12563.7 CNY 1746.9 USD |
-0.76
|
3.04B CNY 422.13M USD | 12531.15 CNY 1742.37 USD | 12649.84 CNY 1758.88 USD | — - | 3.04B CNY 422.13M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11817.07 CNY 1643.08 USD |
-1.04
|
3.03B CNY 421.84M USD | 11767.77 CNY 1636.23 USD | 11931.05 CNY 1658.93 USD | — - | 3.03B CNY 421.84M USD |
| CSI Battery Thematic Index 931719.SS | 4351.89 CNY 605.1 USD |
-4.5
|
3.03B CNY 420.62M USD | 4319.43 CNY 600.59 USD | 4564.58 CNY 634.67 USD | — - | 3.03B CNY 420.62M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2296.9 HKD 293.69 USD |
-1.68
|
3.28B HKD 419.77M USD | 2289.14 HKD 292.7 USD | 2321.84 HKD 296.88 USD | — - | 3.28B HKD 419.77M USD |
| SSE 180 Growth Index 000028.SS | 3798.09 CNY 528.1 USD |
-0.91
|
3.02B CNY 419.58M USD | 3784.56 CNY 526.22 USD | 3838.72 CNY 533.75 USD | — - | 3.02B CNY 419.58M USD |
| SSE Select Resources Industries 000145.SS | 7577.1 CNY 1053.55 USD |
-2.5
|
3B CNY 416.92M USD | 7523.3 CNY 1046.07 USD | 7740.6 CNY 1076.28 USD | — - | 3B CNY 416.92M USD |
| CSI Rare Metals Industry Index 930632.SS | 2566.74 CNY 356.89 USD |
-2.93
|
2.96B CNY 410.94M USD | 2546.91 CNY 354.13 USD | 2676.6 CNY 372.16 USD | — - | 2.96B CNY 410.94M USD |
| SSE Utilities Sector Index 000041.SS | 2634.31 CNY 366.28 USD |
-1.15
|
2.95B CNY 409.87M USD | 2625.68 CNY 365.08 USD | 2662.88 CNY 370.26 USD | — - | 2.95B CNY 409.87M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2632.89 CNY 366.09 USD |
-1.56
|
2.95B CNY 409.87M USD | 2621.92 CNY 364.56 USD | 2671.89 CNY 371.51 USD | — - | 2.95B CNY 409.87M USD |
| SSE Central State-owned Enterpr 000152.SS | 2944.54 CNY 409.42 USD |
-0.91
|
2.94B CNY 409.35M USD | 2937.79 CNY 408.48 USD | 2969.8 CNY 412.93 USD | — - | 2.94B CNY 409.35M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1946.09 CNY 270.59 USD |
-2.39
|
2.93B CNY 407.43M USD | 1935.75 CNY 269.15 USD | 1986.27 CNY 276.18 USD | — - | 2.93B CNY 407.43M USD |
| CSI Green Energy Index 931733.SS | 5419.83 CNY 753.59 USD |
-3.08
|
2.93B CNY 406.77M USD | 5383.43 CNY 748.53 USD | 5624.21 CNY 782.01 USD | — - | 2.93B CNY 406.77M USD |
| CSI Rare Earth Industry Index 930598.SS | 2667.67 CNY 370.92 USD |
-1.91
|
2.9B CNY 403.28M USD | 2650.39 CNY 368.52 USD | 2727.79 CNY 379.28 USD | — - | 2.9B CNY 403.28M USD |
| SSE 180 Industrials Index H50003.SS | 1907.4 CNY 265.21 USD |
-1.21
|
2.9B CNY 403.1M USD | 1902.45 CNY 264.52 USD | 1930.14 CNY 268.37 USD | — - | 2.9B CNY 403.1M USD |
| SSE 380 Low Beta Index 000138.SS | 8215.25 CNY 1142.28 USD |
-0.95
|
2.89B CNY 402.16M USD | 8178.49 CNY 1137.16 USD | 8289.07 CNY 1152.54 USD | — - | 2.89B CNY 402.16M USD |
| SSE Dividend Index 000015.SS | 3140.63 CNY 436.68 USD |
-1.41
|
2.88B CNY 400.99M USD | 3132.69 CNY 435.58 USD | 3183.32 CNY 442.62 USD | — - | 2.88B CNY 400.99M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3605.27 CNY 501.29 USD |
-0.37
|
2.87B CNY 399.41M USD | 3594.75 CNY 499.83 USD | 3635.03 CNY 505.43 USD | — - | 2.87B CNY 399.41M USD |
| CSI Materials index 000929.SS | 4010.6 CNY 557.65 USD |
-2.64
|
2.86B CNY 398.14M USD | 3984.09 CNY 553.96 USD | 4113.86 CNY 572.01 USD | — - | 2.86B CNY 398.14M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3438.12 CNY 478.05 USD |
-3.02
|
2.86B CNY 397.9M USD | 3407.67 CNY 473.81 USD | 3517.55 CNY 489.09 USD | — - | 2.86B CNY 397.9M USD |
| SSE Financials Sector Index 000038.SS | 5802.64 CNY 806.82 USD |
-0.24
|
2.86B CNY 397.68M USD | 5790.91 CNY 805.19 USD | 5830.1 CNY 810.64 USD | — - | 2.86B CNY 397.68M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3079.8 HKD 393.79 USD |
-1.53
|
3.11B HKD 397.29M USD | 3065.1 HKD 391.91 USD | 3117.59 HKD 398.62 USD | — - | 3.11B HKD 397.29M USD |
| CSI Telecommunication Services 000936.SS | 8685.71 CNY 1207.69 USD |
+0.28
|
2.84B CNY 395.14M USD | 8576.76 CNY 1192.54 USD | 8785.49 CNY 1221.56 USD | — - | 2.84B CNY 395.14M USD |
| CSI Construction & Engineering 399995.SS | 3912.37 CNY 543.99 USD |
-1.16
|
2.83B CNY 393.73M USD | 3898.23 CNY 542.02 USD | 3952.65 CNY 549.59 USD | — - | 2.83B CNY 393.73M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3418.04 CNY 475.26 USD |
-1.18
|
2.83B CNY 392.89M USD | 3402.01 CNY 473.03 USD | 3457 CNY 480.67 USD | — - | 2.83B CNY 392.89M USD |
| CSI Virtual Reality Index 930821.SS | 3046.91 CNY 423.65 USD |
-0.07
|
2.82B CNY 391.77M USD | 3028.18 CNY 421.05 USD | 3072.81 CNY 427.25 USD | — - | 2.82B CNY 391.77M USD |
| SSE 180 relative Growth Index 000030.SS | 2532.4 CNY 352.11 USD |
-0.71
|
2.8B CNY 389.94M USD | 2523.45 CNY 350.87 USD | 2557.77 CNY 355.64 USD | — - | 2.8B CNY 389.94M USD |
| CSI 800 Banks Index H30022.SS | 7692.19 CNY 1069.55 USD |
-0.33
|
2.79B CNY 388.15M USD | 7669.82 CNY 1066.44 USD | 7728.76 CNY 1074.63 USD | — - | 2.79B CNY 388.15M USD |
| SSE 380 Equal Weight Index 000115.SS | 8553.31 CNY 1189.28 USD |
-1.32
|
2.79B CNY 387.86M USD | 8513.38 CNY 1183.73 USD | 8666.05 CNY 1204.96 USD | — - | 2.79B CNY 387.86M USD |
| SSE 380 Index 000009.SS | 6407.13 CNY 890.87 USD |
-1.21
|
2.79B CNY 387.86M USD | 6378.01 CNY 886.82 USD | 6485.13 CNY 901.71 USD | — - | 2.79B CNY 387.86M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20196.94 CNY 2808.25 USD |
-0.88
|
2.79B CNY 387.65M USD | 20101.5 CNY 2794.98 USD | 20384.99 CNY 2834.4 USD | — - | 2.79B CNY 387.65M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3198.28 CNY 444.7 USD |
-0.42
|
2.77B CNY 385.64M USD | 3183.69 CNY 442.67 USD | 3226.24 CNY 448.59 USD | — - | 2.77B CNY 385.64M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1763.19 CNY 245.16 USD |
-0.98
|
2.77B CNY 385.57M USD | 1756.76 CNY 244.27 USD | 1778.97 CNY 247.35 USD | — - | 2.77B CNY 385.57M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5661.52 CNY 787.2 USD |
-0.41
|
2.77B CNY 384.58M USD | 5648.98 CNY 785.45 USD | 5693.75 CNY 791.68 USD | — - | 2.77B CNY 384.58M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9100.6 CNY 1265.38 USD |
-1.87
|
2.76B CNY 383.26M USD | 9060.46 CNY 1259.8 USD | 9256.59 CNY 1287.07 USD | — - | 2.76B CNY 383.26M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SSE Shanghai's Development Inde 950082.SS | 2629.43 CNY 365.61 USD |
-0.59
|
2.74B CNY 380.34M USD | 2618.99 CNY 364.15 USD | 2649.18 CNY 368.35 USD | — - | 2.74B CNY 380.34M USD |
| CSI Health Care Thematic Index 930791.SS | 9822.87 CNY 1365.81 USD |
-0.61
|
2.73B CNY 379.13M USD | 9787.18 CNY 1360.84 USD | 9917.44 CNY 1378.95 USD | — - | 2.73B CNY 379.13M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4651.43 CNY 646.75 USD |
+0.17
|
2.72B CNY 377.9M USD | 4607.8 CNY 640.68 USD | 4700.8 CNY 653.61 USD | — - | 2.72B CNY 377.9M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10447.95 CNY 1452.72 USD |
-0.67
|
2.71B CNY 377.4M USD | 10411.82 CNY 1447.69 USD | 10552.15 CNY 1467.21 USD | — - | 2.71B CNY 377.4M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1769.95 CNY 246.1 USD |
-1.61
|
2.71B CNY 376.81M USD | 1763.18 CNY 245.16 USD | 1793.78 CNY 249.41 USD | — - | 2.71B CNY 376.81M USD |
| SSE Emerging Industries Index 000067.SS | 8708.88 CNY 1210.91 USD |
-0.86
|
2.7B CNY 376.06M USD | 8674.76 CNY 1206.17 USD | 8811.9 CNY 1225.24 USD | — - | 2.7B CNY 376.06M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1811.45 CNY 251.87 USD |
-1.16
|
2.7B CNY 375.55M USD | 1806.22 CNY 251.14 USD | 1829.54 CNY 254.39 USD | — - | 2.7B CNY 375.55M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3059.86 CNY 425.45 USD |
-0.6
|
2.69B CNY 374.25M USD | 3052.06 CNY 424.37 USD | 3080.64 CNY 428.34 USD | — - | 2.69B CNY 374.25M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2684.42 CNY 373.25 USD |
-0.58
|
2.68B CNY 372.23M USD | 2674.29 CNY 371.84 USD | 2723.01 CNY 378.62 USD | — - | 2.68B CNY 372.23M USD |
| CSI Zhejiang 100 Index 931163.SS | 2089.1 CNY 290.48 USD |
-1.06
|
2.67B CNY 370.84M USD | 2079.55 CNY 289.15 USD | 2113.83 CNY 293.91 USD | — - | 2.67B CNY 370.84M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1604.17 CNY 223.05 USD |
-1.38
|
2.67B CNY 370.81M USD | 1598.56 CNY 222.27 USD | 1624.41 CNY 225.86 USD | — - | 2.67B CNY 370.81M USD |
| CSI Innovation 100 Index 931159.SS | 3274.39 CNY 455.28 USD |
+0.1
|
2.66B CNY 369.52M USD | 3254.94 CNY 452.58 USD | 3309.78 CNY 460.2 USD | — - | 2.66B CNY 369.52M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4501.15 CNY 625.85 USD |
-2.64
|
2.66B CNY 369.29M USD | 4473.42 CNY 622 USD | 4622.81 CNY 642.77 USD | — - | 2.66B CNY 369.29M USD |
| CSI Equal Weight 90 Index 000971.SS | 3280.39 CNY 456.12 USD |
-0.52
|
2.65B CNY 367.85M USD | 3268.83 CNY 454.51 USD | 3312.87 CNY 460.63 USD | — - | 2.65B CNY 367.85M USD |
| SSE 180 Materials Index H50002.SS | 3093.89 CNY 430.18 USD |
-2.59
|
2.64B CNY 366.91M USD | 3073.52 CNY 427.35 USD | 3164.06 CNY 439.94 USD | — - | 2.64B CNY 366.91M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3919.83 CNY 545.03 USD |
-2.68
|
2.63B CNY 366.11M USD | 3891.3 CNY 541.06 USD | 4053.77 CNY 563.65 USD | — - | 2.63B CNY 366.11M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8486.45 CNY 1179.98 USD |
-0.86
|
2.63B CNY 365.74M USD | 8452.1 CNY 1175.21 USD | 8579.11 CNY 1192.87 USD | — - | 2.63B CNY 365.74M USD |