Result Page 2 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 non-Cyclical Industry I 000969.SS | 4415.25 CNY 613.91 USD |
+0.19
|
1.87B CNY 260.28M USD | 4404.47 CNY 612.41 USD | 4422.57 CNY 614.93 USD | — - | 1.87B CNY 260.28M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3464.15 CNY 481.67 USD |
-0.06
|
1.85B CNY 257.84M USD | 3459.77 CNY 481.06 USD | 3477.94 CNY 483.58 USD | — - | 1.85B CNY 257.84M USD |
| CCTV500 Index 000855.SS | 1380.83 CNY 191.99 USD |
+0.37
|
1.84B CNY 256.25M USD | 1375.95 CNY 191.32 USD | 1382.15 CNY 192.18 USD | — - | 1.84B CNY 256.25M USD |
| SSE 180 AH Select Index 950092.SS | 5262.62 CNY 731.73 USD |
+0.3
|
1.83B CNY 254.96M USD | 5246.56 CNY 729.5 USD | 5265.21 CNY 732.09 USD | — - | 1.83B CNY 254.96M USD |
| CSI Central State-owned Enterpr 000927.SS | 1900.39 CNY 264.24 USD |
+0.4
|
1.83B CNY 254.05M USD | 1893.16 CNY 263.23 USD | 1901.94 CNY 264.45 USD | — - | 1.83B CNY 254.05M USD |
| CSI Commodity Equity Index 000979.SS | 4839.06 CNY 672.84 USD |
+0.73
|
1.83B CNY 253.95M USD | 4814.88 CNY 669.48 USD | 4839.56 CNY 672.91 USD | — - | 1.83B CNY 253.95M USD |
| SSE 380 Relative Value Index In 000120.SS | 8170.64 CNY 1136.07 USD |
-0.04
|
1.81B CNY 251.34M USD | 8164.38 CNY 1135.2 USD | 8181.54 CNY 1137.59 USD | — - | 1.81B CNY 251.34M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14023.8 CNY 1949.92 USD |
+0.04
|
1.76B CNY 244.83M USD | 13986.45 CNY 1944.72 USD | 14064.4 CNY 1955.56 USD | — - | 1.76B CNY 244.83M USD |
| CSI Industrials index 000930.SS | 2793.18 CNY 388.37 USD |
+0.58
|
1.75B CNY 243.68M USD | 2780.91 CNY 386.67 USD | 2798.25 CNY 389.08 USD | — - | 1.75B CNY 243.68M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1144.76 CNY 159.17 USD |
+0.46
|
1.74B CNY 242.47M USD | 1139.88 CNY 158.49 USD | 1145.88 CNY 159.33 USD | — - | 1.74B CNY 242.47M USD |
| SSE Market Value Top 100 Index 000155.SS | 2894.47 CNY 402.46 USD |
+0.36
|
1.74B CNY 242.26M USD | 2884.66 CNY 401.09 USD | 2897.31 CNY 402.85 USD | — - | 1.74B CNY 242.26M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4136.45 CNY 575.15 USD |
-0.56
|
1.74B CNY 241.73M USD | 4135.01 CNY 574.95 USD | 4165.85 CNY 579.23 USD | — - | 1.74B CNY 241.73M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Southern Well-Off Industry 000901.SS | 5844.98 CNY 812.71 USD |
+0.53
|
1.72B CNY 239.55M USD | 5815.51 CNY 808.61 USD | 5848.77 CNY 813.23 USD | — - | 1.72B CNY 239.55M USD |
| SSE 180 Stability Index 000125.SS | 11509.18 CNY 1600.28 USD |
+0.58
|
1.72B CNY 239.2M USD | 11448.57 CNY 1591.85 USD | 11512.46 CNY 1600.73 USD | — - | 1.72B CNY 239.2M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1620.93 CNY 225.38 USD |
-0.03
|
1.72B CNY 238.58M USD | 1617.82 CNY 224.95 USD | 1626.64 CNY 226.17 USD | — - | 1.72B CNY 238.58M USD |
| SSE State-owned Enterprises 100 000056.SS | 1139.88 CNY 158.49 USD |
+0.76
|
1.71B CNY 237.47M USD | 1132.77 CNY 157.5 USD | 1140.21 CNY 158.54 USD | — - | 1.71B CNY 237.47M USD |
| AMAC Financials Index H11046.SS | 4002.33 CNY 556.5 USD |
+0.4
|
1.69B CNY 234.32M USD | 3988.08 CNY 554.52 USD | 4007.85 CNY 557.27 USD | — - | 1.69B CNY 234.32M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8837.5 CNY 1228.8 USD |
-0.11
|
1.68B CNY 233.49M USD | 8809.39 CNY 1224.89 USD | 8888.24 CNY 1235.85 USD | — - | 1.68B CNY 233.49M USD |
| AMAC Common Machines Manufactur H30061.SS | 2061.97 CNY 286.7 USD |
-1.25
|
1.64B CNY 228.2M USD | 2060.38 CNY 286.48 USD | 2082.61 CNY 289.57 USD | — - | 1.64B CNY 228.2M USD |
| CES China A80 Index CESA80.SS | 7487.28 CNY 1041.06 USD |
+0.61
|
1.64B CNY 227.57M USD | 7447.69 CNY 1035.55 USD | 7494.37 CNY 1042.04 USD | — - | 1.64B CNY 227.57M USD |
| CSI Galaxy 99 Index 000959.SS | 7210.03 CNY 1002.51 USD |
+0.58
|
1.64B CNY 227.5M USD | 7175.33 CNY 997.68 USD | 7215.89 CNY 1003.32 USD | — - | 1.64B CNY 227.5M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1590.95 CNY 221.21 USD |
+0.42
|
1.63B CNY 225.96M USD | 1586.11 CNY 220.54 USD | 1591.93 CNY 221.35 USD | — - | 1.63B CNY 225.96M USD |
| CSI Equal Weight 90 Index 000971.SS | 2627.5 CNY 365.34 USD |
+0.23
|
1.62B CNY 225.24M USD | 2620.5 CNY 364.36 USD | 2632.04 CNY 365.97 USD | — - | 1.62B CNY 225.24M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8545.4 CNY 1188.18 USD |
+0.42
|
1.61B CNY 223.85M USD | 8513.33 CNY 1183.72 USD | 8557.93 CNY 1189.92 USD | — - | 1.61B CNY 223.85M USD |
| SSE 180 Corporate Governance In 000021.SS | 1013.23 CNY 140.88 USD |
+0.58
|
1.61B CNY 223.61M USD | 1008.32 CNY 140.2 USD | 1013.6 CNY 140.93 USD | — - | 1.61B CNY 223.61M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1195.68 CNY 166.25 USD |
+0.45
|
1.6B CNY 222.53M USD | 1191.23 CNY 165.63 USD | 1197.02 CNY 166.44 USD | — - | 1.6B CNY 222.53M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1222.3 CNY 169.95 USD |
+0.35
|
1.58B CNY 219.36M USD | 1217.54 CNY 169.29 USD | 1223.54 CNY 170.12 USD | — - | 1.58B CNY 219.36M USD |
| SSE MidCap Index 000044.SS | 3936.4 CNY 547.33 USD |
+0.17
|
1.57B CNY 217.88M USD | 3929.68 CNY 546.4 USD | 3940.54 CNY 547.91 USD | — - | 1.57B CNY 217.88M USD |
| SSE Commercial Index 000005.SS | 2691.26 CNY 374.2 USD |
+0.38
|
1.57B CNY 217.65M USD | 2680.08 CNY 372.65 USD | 2692.18 CNY 374.33 USD | — - | 1.57B CNY 217.65M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3586.94 USD — |
+1.76
|
217.64M USD — | 3530.22 USD — | 3594.74 USD — | — - | 217.64M USD — |
| CSI Financials index 000934.SS | 5876.21 CNY 817.05 USD |
+0.36
|
1.56B CNY 216.85M USD | 5857.14 CNY 814.4 USD | 5885.72 CNY 818.37 USD | — - | 1.56B CNY 216.85M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1107.55 CNY 154 USD |
+0.23
|
1.54B CNY 214.34M USD | 1104.79 CNY 153.61 USD | 1112.59 CNY 154.7 USD | — - | 1.54B CNY 214.34M USD |
| SSE Midstream Industry Index In 000095.SS | 2873.6 CNY 399.56 USD |
-0.35
|
1.52B CNY 211.65M USD | 2871.31 CNY 399.24 USD | 2884.92 CNY 401.13 USD | — - | 1.52B CNY 211.65M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1747.09 CNY 242.92 USD |
+0.03
|
1.52B CNY 211.53M USD | 1743.03 CNY 242.36 USD | 1749.25 CNY 243.22 USD | — - | 1.52B CNY 211.53M USD |
| SZFI 120 Index 399702.SS | 6703.97 CNY 932.14 USD |
+0.4
|
1.52B CNY 210.92M USD | 6678.11 CNY 928.55 USD | 6709.62 CNY 932.93 USD | — - | 1.52B CNY 210.92M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1837.74 CNY 255.52 USD |
+0.41
|
1.51B CNY 209.58M USD | 1831.06 CNY 254.6 USD | 1841.91 CNY 256.11 USD | — - | 1.51B CNY 209.58M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3508.92 CNY 487.89 USD |
-0.31
|
1.49B CNY 207.28M USD | 3504.8 CNY 487.32 USD | 3524.04 CNY 489.99 USD | — - | 1.49B CNY 207.28M USD |
| CSI A Share Resource Industries 000805.SS | 4719.95 CNY 656.28 USD |
+1.15
|
1.49B CNY 206.83M USD | 4684.27 CNY 651.32 USD | 4719.95 CNY 656.28 USD | — - | 1.49B CNY 206.83M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6950.05 CNY 966.36 USD |
+0.63
|
1.49B CNY 206.6M USD | 6914.42 CNY 961.4 USD | 6953.44 CNY 966.83 USD | — - | 1.49B CNY 206.6M USD |
| SZSE Midstream Industry Index 399705.SS | 2728.96 CNY 379.44 USD |
+0.26
|
1.47B CNY 204.53M USD | 2722.26 CNY 378.51 USD | 2740.11 CNY 380.99 USD | — - | 1.47B CNY 204.53M USD |
| CSI Upstream resources Industry 000961.SS | 3237.66 CNY 450.17 USD |
+1.67
|
1.47B CNY 204.52M USD | 3201.38 CNY 445.13 USD | 3238.03 CNY 450.23 USD | — - | 1.47B CNY 204.52M USD |
| CSI 800 Financial Index H30086.SS | 6581.1 CNY 915.06 USD |
+0.43
|
1.46B CNY 203.08M USD | 6555.79 CNY 911.54 USD | 6589.88 CNY 916.28 USD | — - | 1.46B CNY 203.08M USD |
| CSI China Mainland Natural Reso 000944.SS | 3383.02 CNY 470.39 USD |
+1.67
|
1.45B CNY 202.05M USD | 3344.97 CNY 465.1 USD | 3383.69 CNY 470.48 USD | — - | 1.45B CNY 202.05M USD |
| CSI 100 Index 000903.SS | 3765.72 CNY 523.6 USD |
+0.44
|
1.45B CNY 200.92M USD | 3750.96 CNY 521.55 USD | 3770.39 CNY 524.25 USD | — - | 1.45B CNY 200.92M USD |
| SSE Industry Top Index 000065.SS | 3211.45 CNY 446.53 USD |
+0.1
|
1.44B CNY 200.05M USD | 3206.32 CNY 445.82 USD | 3215.93 CNY 447.15 USD | — - | 1.44B CNY 200.05M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7195.46 CNY 1000.48 USD |
+0.41
|
1.43B CNY 199.1M USD | 7165.53 CNY 996.32 USD | 7198.57 CNY 1000.91 USD | — - | 1.43B CNY 199.1M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1733.47 CNY 241.03 USD |
-0.28
|
1.43B CNY 198.88M USD | 1733.04 CNY 240.97 USD | 1740.28 CNY 241.97 USD | — - | 1.43B CNY 198.88M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3494.78 CNY 485.93 USD |
+0.46
|
1.41B CNY 196.64M USD | 3480.87 CNY 483.99 USD | 3497.23 CNY 486.27 USD | — - | 1.41B CNY 196.64M USD |
| SSE 180 Value Index 000029.SS | 4267.36 CNY 593.35 USD |
+0.63
|
1.4B CNY 195.18M USD | 4244.99 CNY 590.24 USD | 4270.67 CNY 593.81 USD | — - | 1.4B CNY 195.18M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1327.15 CNY 184.53 USD |
+0.46
|
1.4B CNY 194.97M USD | 1322.9 CNY 183.94 USD | 1329.09 CNY 184.8 USD | — - | 1.4B CNY 194.97M USD |
| SSE Commodity Equity Index 000066.SS | 2557.12 CNY 355.55 USD |
+0.92
|
1.39B CNY 193.26M USD | 2540.8 CNY 353.28 USD | 2557.12 CNY 355.55 USD | — - | 1.39B CNY 193.26M USD |
| CSI Mobile Internet Index 399970.SS | 3069.52 CNY 426.8 USD |
-0.78
|
1.38B CNY 192.49M USD | 3066.05 CNY 426.31 USD | 3088.04 CNY 429.37 USD | — - | 1.38B CNY 192.49M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2162.33 CNY 300.66 USD |
+1.6
|
1.38B CNY 192.16M USD | 2132.58 CNY 296.52 USD | 2165.06 CNY 301.04 USD | — - | 1.38B CNY 192.16M USD |
| SSE 180 relative Growth Index 000030.SS | 2094.85 CNY 291.28 USD |
+0.26
|
1.38B CNY 192.08M USD | 2088.21 CNY 290.35 USD | 2096.74 CNY 291.54 USD | — - | 1.38B CNY 192.08M USD |
| CSI All Share Energy Index 000986.SS | 2149.1 CNY 298.82 USD |
+1.61
|
1.38B CNY 192.07M USD | 2119.31 CNY 294.68 USD | 2151.89 CNY 299.21 USD | — - | 1.38B CNY 192.07M USD |
| SSE Natural Resource Index 000068.SS | 2773.49 CNY 385.64 USD |
+1.25
|
1.38B CNY 191.61M USD | 2750.99 CNY 382.51 USD | 2774.59 CNY 385.79 USD | — - | 1.38B CNY 191.61M USD |
| SSE Resource 50 index Index 000092.SS | 3395.44 CNY 472.11 USD |
+1.21
|
1.37B CNY 190.32M USD | 3366.83 CNY 468.14 USD | 3396.33 CNY 472.24 USD | — - | 1.37B CNY 190.32M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3055.23 CNY 424.81 USD |
+1.7
|
1.36B CNY 189.65M USD | 3020.2 CNY 419.94 USD | 3055.9 CNY 424.9 USD | — - | 1.36B CNY 189.65M USD |
| CSI All Share Materials Index 000987.SS | 3227.24 CNY 448.73 USD |
+0.66
|
1.36B CNY 188.62M USD | 3213.08 CNY 446.76 USD | 3228.55 CNY 448.91 USD | — - | 1.36B CNY 188.62M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3399.49 CNY 472.68 USD |
+0.22
|
1.34B CNY 186.46M USD | 3392.05 CNY 471.64 USD | 3403.63 CNY 473.25 USD | — - | 1.34B CNY 186.46M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47617.78 CNY 6620.94 USD |
+0.27
|
1.33B CNY 185.01M USD | 47446.52 CNY 6597.12 USD | 47671.7 CNY 6628.43 USD | — - | 1.33B CNY 185.01M USD |
| CSI Defense Security Index 399813.SS | 6130.15 CNY 852.36 USD |
-0.55
|
1.33B CNY 184.61M USD | 6119.2 CNY 850.83 USD | 6152.5 CNY 855.46 USD | — - | 1.33B CNY 184.61M USD |
| CSI Dividend Index 000922.SS | 5520.42 CNY 767.58 USD |
+0.61
|
1.32B CNY 183.99M USD | 5489.07 CNY 763.22 USD | 5521.82 CNY 767.77 USD | — - | 1.32B CNY 183.99M USD |
| SSE Overseas-listing A shares I 000054.SS | 1383.12 CNY 192.31 USD |
+0.65
|
1.32B CNY 183.11M USD | 1375.09 CNY 191.2 USD | 1383.89 CNY 192.42 USD | — - | 1.32B CNY 183.11M USD |
| CSI One Belt & One Road Index 399991.SS | 1982.56 CNY 275.66 USD |
+0.35
|
1.32B CNY 183.03M USD | 1976.74 CNY 274.85 USD | 1985.53 CNY 276.07 USD | — - | 1.32B CNY 183.03M USD |
| CSI State-owned Enterprises Div 000824.SS | 2112.08 CNY 293.67 USD |
+0.71
|
1.3B CNY 181.17M USD | 2098.56 CNY 291.79 USD | 2112.79 CNY 293.77 USD | — - | 1.3B CNY 181.17M USD |
| AMAC Special Equipment Manufact H30062.SS | 3280.77 CNY 456.17 USD |
-0.4
|
1.3B CNY 180.68M USD | 3278.23 CNY 455.82 USD | 3297.28 CNY 458.46 USD | — - | 1.3B CNY 180.68M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1134.01 CNY 157.68 USD |
+0.41
|
1.29B CNY 179.11M USD | 1130.11 CNY 157.13 USD | 1135.92 CNY 157.94 USD | — - | 1.29B CNY 179.11M USD |
| SSE Investment Commodity Index 000102.SS | 5508.71 CNY 765.95 USD |
+0.92
|
1.29B CNY 179.01M USD | 5470.33 CNY 760.61 USD | 5510.7 CNY 766.23 USD | — - | 1.29B CNY 179.01M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3299.87 CNY 458.83 USD |
+0.39
|
1.28B CNY 177.76M USD | 3287.68 CNY 457.13 USD | 3303.39 CNY 459.31 USD | — - | 1.28B CNY 177.76M USD |
| SSE Select Resources Industries 000145.SS | 5346.95 CNY 743.46 USD |
+1.29
|
1.25B CNY 173.97M USD | 5299.28 CNY 736.83 USD | 5349.52 CNY 743.82 USD | — - | 1.25B CNY 173.97M USD |
| AMAC Mining Index H11031.SS | 2366.36 CNY 329.03 USD |
+2.01
|
1.25B CNY 173.65M USD | 2337.83 CNY 325.06 USD | 2366.63 CNY 329.06 USD | — - | 1.25B CNY 173.65M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1669.09 CNY 232.08 USD |
+0.35
|
1.25B CNY 173.17M USD | 1664.47 CNY 231.43 USD | 1670.46 CNY 232.27 USD | — - | 1.25B CNY 173.17M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15723.57 CNY 2186.26 USD |
-0.3
|
1.24B CNY 172.85M USD | 15717.12 CNY 2185.36 USD | 15769.58 CNY 2192.66 USD | — - | 1.24B CNY 172.85M USD |
| SSE Central State-owned Enterpr 000042.SS | 1747.22 CNY 242.94 USD |
+0.44
|
1.24B CNY 172.03M USD | 1740.18 CNY 241.96 USD | 1748.55 CNY 243.12 USD | — - | 1.24B CNY 172.03M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2325.82 CNY 323.39 USD |
+0.3
|
1.24B CNY 171.93M USD | 2321.15 CNY 322.74 USD | 2331.62 CNY 324.2 USD | — - | 1.24B CNY 171.93M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1050.23 CNY 146.03 USD |
+0.38
|
1.23B CNY 171.65M USD | 1047.11 CNY 145.59 USD | 1051.89 CNY 146.26 USD | — - | 1.23B CNY 171.65M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1213.36 CNY 168.71 USD |
-0.65
|
1.23B CNY 171.27M USD | 1212.17 CNY 168.54 USD | 1218.2 CNY 169.38 USD | — - | 1.23B CNY 171.27M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11775.25 CNY 1637.27 USD |
+0.49
|
1.23B CNY 170.76M USD | 11726.1 CNY 1630.44 USD | 11778.93 CNY 1637.78 USD | — - | 1.23B CNY 170.76M USD |
| SSE 380 Stability Index 000142.SS | 8478.43 CNY 1178.87 USD |
+0.13
|
1.22B CNY 169.03M USD | 8464.96 CNY 1177 USD | 8485.87 CNY 1179.9 USD | — - | 1.22B CNY 169.03M USD |
| CSI RAFI 50 Index 000925.SS | 4577.09 CNY 636.41 USD |
+0.53
|
1.21B CNY 168.67M USD | 4555.65 CNY 633.43 USD | 4582.66 CNY 637.19 USD | — - | 1.21B CNY 168.67M USD |
| SSE 180 Low Beta Index 000136.SS | 11734.13 CNY 1631.55 USD |
+0.87
|
1.21B CNY 168.56M USD | 11646 CNY 1619.3 USD | 11736.44 CNY 1631.87 USD | — - | 1.21B CNY 168.56M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1403.63 CNY 195.17 USD |
+0.38
|
1.21B CNY 168.34M USD | 1397.98 CNY 194.38 USD | 1404.55 CNY 195.29 USD | — - | 1.21B CNY 168.34M USD |
| CSI Full Index Power Utilities H30199.SS | 2871.62 CNY 399.28 USD |
+0.65
|
1.2B CNY 166.86M USD | 2852.97 CNY 396.69 USD | 2873.98 CNY 399.61 USD | — - | 1.2B CNY 166.86M USD |
| CSI Green Electricity Index 931897.SS | 1110.04 CNY 154.34 USD |
+0.64
|
1.2B CNY 166.21M USD | 1102.7 CNY 153.32 USD | 1110.84 CNY 154.46 USD | — - | 1.2B CNY 166.21M USD |
| CSI All Share Information Techn 000993.SS | 5895.15 CNY 819.68 USD |
-0.91
|
1.18B CNY 164.69M USD | 5884.57 CNY 818.21 USD | 5937.45 CNY 825.56 USD | — - | 1.18B CNY 164.69M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3535.34 CNY 491.57 USD |
+0.8
|
1.18B CNY 163.55M USD | 3513.83 CNY 488.58 USD | 3536.65 CNY 491.75 USD | — - | 1.18B CNY 163.55M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Central-SOEs Technological 000861.SS | 2336.52 CNY 324.88 USD |
+0.08
|
1.17B CNY 162.51M USD | 2334.39 CNY 324.58 USD | 2340.19 CNY 325.39 USD | — - | 1.17B CNY 162.51M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2771.3 CNY 385.33 USD |
+2.26
|
1.16B CNY 160.74M USD | 2710.73 CNY 376.91 USD | 2781.2 CNY 386.71 USD | — - | 1.16B CNY 160.74M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1933.16 CNY 268.79 USD |
+2.39
|
1.16B CNY 160.67M USD | 1890.25 CNY 262.83 USD | 1937.8 CNY 269.44 USD | — - | 1.16B CNY 160.67M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4385.13 CNY 609.72 USD |
+0.42
|
1.15B CNY 160.51M USD | 4367.38 CNY 607.26 USD | 4391.82 CNY 610.65 USD | — - | 1.15B CNY 160.51M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1126.35 CNY 156.61 USD |
+0.21
|
1.15B CNY 159.61M USD | 1123.83 CNY 156.26 USD | 1127.44 CNY 156.76 USD | — - | 1.15B CNY 159.61M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1577.08 CNY 219.28 USD |
+1
|
1.15B CNY 159.41M USD | 1564.76 CNY 217.57 USD | 1578.19 CNY 219.44 USD | — - | 1.15B CNY 159.41M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1825.61 CNY 253.84 USD |
+0.44
|
1.13B CNY 156.58M USD | 1817.59 CNY 252.72 USD | 1827.18 CNY 254.06 USD | — - | 1.13B CNY 156.58M USD |