Result Page 2 for Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Commodity Equity Index 000066.SS | 3296.58 CNY 458.37 USD |
-2.79
|
2.91B CNY 404.19M USD | 3262.91 CNY 453.69 USD | 3350.4 CNY 465.85 USD | — - | 2.91B CNY 404.19M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3066.69 CNY 426.4 USD |
-1.72
|
2.91B CNY 404.13M USD | 3044.09 CNY 423.26 USD | 3114.76 CNY 433.09 USD | — - | 2.91B CNY 404.13M USD |
| CSI 300 Growth Index 000918.SS | 4830.12 CNY 671.6 USD |
-1.43
|
2.9B CNY 403.82M USD | 4781.53 CNY 664.84 USD | 4857.25 CNY 675.37 USD | — - | 2.9B CNY 403.82M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1591.94 CNY 221.35 USD |
-1.72
|
2.9B CNY 403.55M USD | 1575.99 CNY 219.13 USD | 1595.87 CNY 221.9 USD | — - | 2.9B CNY 403.55M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1431.59 CNY 199.05 USD |
-1.76
|
2.88B CNY 400.53M USD | 1422.93 CNY 197.85 USD | 1445.98 CNY 201.05 USD | — - | 2.88B CNY 400.53M USD |
| CSI A Share Resource Industries 000805.SS | 6415.92 CNY 892.09 USD |
-3.45
|
2.86B CNY 397.12M USD | 6348.88 CNY 882.77 USD | 6527.68 CNY 907.63 USD | — - | 2.86B CNY 397.12M USD |
| AMAC Financials Index H11046.SS | 4384.71 CNY 609.66 USD |
-0.95
|
2.85B CNY 396.01M USD | 4348.28 CNY 604.6 USD | 4433.35 CNY 616.43 USD | — - | 2.85B CNY 396.01M USD |
| CSI 300 Index 000300.SS | 4487.51 CNY 623.96 USD |
-1.7
|
2.85B CNY 395.93M USD | 4457.1 CNY 619.73 USD | 4527.04 CNY 629.46 USD | — - | 2.85B CNY 395.93M USD |
| SSE Bohai Industry Top Index H50011.SS | 3537.12 CNY 491.81 USD |
-0.41
|
2.84B CNY 395.26M USD | 3514.21 CNY 488.63 USD | 3558.72 CNY 494.82 USD | — - | 2.84B CNY 395.26M USD |
| CSI Industrials and Manufacturi H30531.SS | 3671.21 CNY 510.46 USD |
-2.11
|
2.84B CNY 394.56M USD | 3629.97 CNY 504.72 USD | 3695.98 CNY 513.9 USD | — - | 2.84B CNY 394.56M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3330.65 CNY 463.11 USD |
-0.58
|
2.82B CNY 392.47M USD | 3286.57 CNY 456.98 USD | 3365.69 CNY 467.98 USD | — - | 2.82B CNY 392.47M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1761.09 CNY 244.87 USD |
-1.39
|
2.82B CNY 391.94M USD | 1744.16 CNY 242.51 USD | 1771.79 CNY 246.36 USD | — - | 2.82B CNY 391.94M USD |
| CSI Upstream resources Industry 000961.SS | 4518.47 CNY 628.26 USD |
-3.11
|
2.82B CNY 391.69M USD | 4478.66 CNY 622.73 USD | 4584.1 CNY 637.39 USD | — - | 2.82B CNY 391.69M USD |
| CSI Smart Home Index 399996.SS | 4225.52 CNY 587.53 USD |
-1.85
|
2.81B CNY 391.32M USD | 4158.57 CNY 578.22 USD | 4245.09 CNY 590.25 USD | — - | 2.81B CNY 391.32M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8688.05 CNY 1208.02 USD |
-1.36
|
2.81B CNY 391.14M USD | 8600.59 CNY 1195.86 USD | 8737.3 CNY 1214.86 USD | — - | 2.81B CNY 391.14M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1387.99 CNY 192.99 USD |
-1.34
|
2.81B CNY 391.06M USD | 1376.38 CNY 191.38 USD | 1396.96 CNY 194.24 USD | — - | 2.81B CNY 391.06M USD |
| SSE 380 Relative Value Index In 000120.SS | 9268.36 CNY 1288.7 USD |
-2.08
|
2.81B CNY 390.54M USD | 9175.36 CNY 1275.77 USD | 9393.84 CNY 1306.15 USD | — - | 2.81B CNY 390.54M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3830.06 CNY 532.54 USD |
-1.39
|
2.8B CNY 389.83M USD | 3793.93 CNY 527.52 USD | 3858.33 CNY 536.48 USD | — - | 2.8B CNY 389.83M USD |
| CSI China Mainland Natural Reso 000944.SS | 4746.93 CNY 660.03 USD |
-3.23
|
2.8B CNY 389.18M USD | 4704.28 CNY 654.1 USD | 4819.32 CNY 670.09 USD | — - | 2.8B CNY 389.18M USD |
| CSI Intelligent Consumer Index 930648.SS | 3452.64 CNY 480.07 USD |
-2.16
|
2.78B CNY 385.96M USD | 3403.21 CNY 473.19 USD | 3469.07 CNY 482.35 USD | — - | 2.78B CNY 385.96M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SSE Industrials Sector Index 000034.SS | 2215.37 CNY 308.03 USD |
-1.43
|
2.75B CNY 381.85M USD | 2197.2 CNY 305.51 USD | 2228.81 CNY 309.9 USD | — - | 2.75B CNY 381.85M USD |
| SSE Industrials Sector Equal We 000072.SS | 2970.12 CNY 412.98 USD |
-1.36
|
2.75B CNY 381.85M USD | 2943.77 CNY 409.31 USD | 2985.37 CNY 415.1 USD | — - | 2.75B CNY 381.85M USD |
| SSE Financials Dividend index H50027.SS | 7127.92 CNY 991.09 USD |
-0.28
|
2.73B CNY 379.73M USD | 7063.67 CNY 982.16 USD | 7174.49 CNY 997.56 USD | — - | 2.73B CNY 379.73M USD |
| SSE Social Responsibility Index 000048.SS | 1442.97 CNY 200.63 USD |
-0.59
|
2.73B CNY 379.66M USD | 1430.67 CNY 198.92 USD | 1450 CNY 201.61 USD | — - | 2.73B CNY 379.66M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35179.9 CNY 4891.53 USD |
-1.79
|
2.73B CNY 378.99M USD | 34807.76 CNY 4839.79 USD | 35709.99 CNY 4965.24 USD | — - | 2.73B CNY 378.99M USD |
| SSE Medium Enterprise Composite 000020.SS | 1580.47 CNY 219.75 USD |
-2.26
|
2.71B CNY 376.8M USD | 1555.18 CNY 216.24 USD | 1602.06 CNY 222.76 USD | — - | 2.71B CNY 376.8M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1933.83 CNY 268.89 USD |
-1.95
|
2.69B CNY 373.44M USD | 1910.19 CNY 265.6 USD | 1945.07 CNY 270.45 USD | — - | 2.69B CNY 373.44M USD |
| SSE Local State-owned Enterpris 000055.SS | 1524.26 CNY 211.94 USD |
-1.25
|
2.68B CNY 373.13M USD | 1512.54 CNY 210.31 USD | 1538.45 CNY 213.91 USD | — - | 2.68B CNY 373.13M USD |
| CSI Electronics Index 930652.SS | 9059.04 CNY 1259.6 USD |
-2.76
|
2.68B CNY 372.93M USD | 8917.72 CNY 1239.95 USD | 9120.57 CNY 1268.16 USD | — - | 2.68B CNY 372.93M USD |
| CSI All Share Telecommunication 000994.SS | 9663.69 CNY 1343.67 USD |
-2.21
|
2.68B CNY 372.72M USD | 9500.4 CNY 1320.97 USD | 9737.38 CNY 1353.92 USD | — - | 2.68B CNY 372.72M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 9881.64 CNY 1373.98 USD |
-4.3
|
2.68B CNY 372.05M USD | 9778.24 CNY 1359.6 USD | 10044.53 CNY 1396.62 USD | — - | 2.68B CNY 372.05M USD |
| SSE Investment Commodity Index 000102.SS | 7128.65 CNY 991.19 USD |
-2.37
|
2.67B CNY 371.28M USD | 7055.26 CNY 980.99 USD | 7194.05 CNY 1000.28 USD | — - | 2.67B CNY 371.28M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1958.59 CNY 272.33 USD |
-1.3
|
2.64B CNY 366.6M USD | 1944.17 CNY 270.32 USD | 1974.67 CNY 274.56 USD | — - | 2.64B CNY 366.6M USD |
| AMAC Information Technology Ind H11044.SS | 3496.3 CNY 486.14 USD |
-1.17
|
2.64B CNY 366.51M USD | 3440.59 CNY 478.39 USD | 3531.4 CNY 491.02 USD | — - | 2.64B CNY 366.51M USD |
| CSI 500 Materials Index H30251.SS | 5278.23 CNY 733.9 USD |
-3.16
|
2.64B CNY 366.47M USD | 5208.25 CNY 724.17 USD | 5362.6 CNY 745.63 USD | — - | 2.64B CNY 366.47M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11448.02 CNY 1591.77 USD |
-2.01
|
2.63B CNY 366.25M USD | 11302.62 CNY 1571.55 USD | 11575 CNY 1609.43 USD | — - | 2.63B CNY 366.25M USD |
| CSI Financials index 000934.SS | 6234.13 CNY 866.82 USD |
-0.9
|
2.61B CNY 363.47M USD | 6182.7 CNY 859.66 USD | 6298.68 CNY 875.79 USD | — - | 2.61B CNY 363.47M USD |
| CSI Social Development Security H30372.SS | 1845.69 CNY 256.63 USD |
-2.22
|
2.61B CNY 363.28M USD | 1821.29 CNY 253.24 USD | 1874.54 CNY 260.64 USD | — - | 2.61B CNY 363.28M USD |
| CSI Technology Pioneer Index 931447.SS | 3018.84 CNY 419.75 USD |
-2.17
|
2.61B CNY 362.22M USD | 2981.94 CNY 414.62 USD | 3045.55 CNY 423.46 USD | — - | 2.61B CNY 362.22M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10742.08 CNY 1493.61 USD |
-1.79
|
2.59B CNY 360.13M USD | 10600.73 CNY 1473.96 USD | 10773.65 CNY 1498.01 USD | — - | 2.59B CNY 360.13M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10123.77 CNY 1407.64 USD |
-0.24
|
2.58B CNY 358.09M USD | 10057.66 CNY 1398.45 USD | 10251.66 CNY 1425.43 USD | — - | 2.58B CNY 358.09M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13390.97 CNY 1861.93 USD |
-1.7
|
2.57B CNY 356.94M USD | 13287.42 CNY 1847.53 USD | 13580.13 CNY 1888.23 USD | — - | 2.57B CNY 356.94M USD |
| Shanghai Composite 000001.SS | 3867.87 CNY 537.8 USD |
-1.61
|
2.55B CNY 355.06M USD | 3840.66 CNY 534.02 USD | 3912.01 CNY 543.94 USD | — - | 2.55B CNY 355.06M USD |
| CSI Full Index Power Utilities H30199.SS | 2909.47 CNY 404.54 USD |
-1.3
|
2.54B CNY 352.75M USD | 2890.72 CNY 401.93 USD | 2935.48 CNY 408.16 USD | — - | 2.54B CNY 352.75M USD |
| CSI300 Inversed Index H30083.SS | 1301.64 CNY 180.98 USD |
+1.43
|
2.53B CNY 352.24M USD | 1293.94 CNY 179.91 USD | 1313.6 CNY 182.65 USD | — - | 2.53B CNY 352.24M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 968.85 CNY 134.71 USD |
+1.43
|
2.53B CNY 352.24M USD | 963.12 CNY 133.92 USD | 977.76 CNY 135.95 USD | — - | 2.53B CNY 352.24M USD |
| AMAC Mining Index H11031.SS | 3185.13 CNY 442.87 USD |
-2.39
|
2.53B CNY 351.73M USD | 3159.76 CNY 439.34 USD | 3231.11 CNY 449.26 USD | — - | 2.53B CNY 351.73M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7538.59 CNY 1048.19 USD |
-2.22
|
2.53B CNY 351.59M USD | 7449.2 CNY 1035.76 USD | 7602.66 CNY 1057.1 USD | — - | 2.53B CNY 351.59M USD |
| AMAC Construction Index H11042.SS | 1582.65 CNY 220.06 USD |
-1.53
|
2.53B CNY 351.46M USD | 1569.71 CNY 218.26 USD | 1600.62 CNY 222.56 USD | — - | 2.53B CNY 351.46M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8816.28 CNY 1225.84 USD |
-0.66
|
2.52B CNY 350.26M USD | 8668.38 CNY 1205.28 USD | 8824.9 CNY 1227.04 USD | — - | 2.52B CNY 350.26M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6079.13 CNY 845.26 USD |
-1.46
|
2.51B CNY 348.98M USD | 6032.13 CNY 838.73 USD | 6134.27 CNY 852.93 USD | — - | 2.51B CNY 348.98M USD |
| SSE A Share Index 000002.SS | 4055.39 CNY 563.88 USD |
-1.61
|
2.51B CNY 348.89M USD | 4026.85 CNY 559.91 USD | 4101.73 CNY 570.32 USD | — - | 2.51B CNY 348.89M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8083.23 CNY 1123.92 USD |
-4.39
|
2.51B CNY 348.56M USD | 7997.58 CNY 1112.01 USD | 8227.02 CNY 1143.91 USD | — - | 2.51B CNY 348.56M USD |
| SSE 180 Industrials Index H50003.SS | 1870.21 CNY 260.04 USD |
-1.33
|
2.5B CNY 347.7M USD | 1854.21 CNY 257.82 USD | 1880.23 CNY 261.43 USD | — - | 2.5B CNY 347.7M USD |
| CSI 300 Equal Weight Index 000984.SS | 4521.56 CNY 628.69 USD |
-1.71
|
2.5B CNY 346.94M USD | 4478.76 CNY 622.74 USD | 4553.35 CNY 633.11 USD | — - | 2.5B CNY 346.94M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6289.73 CNY 874.54 USD |
-0.9
|
2.5B CNY 346.94M USD | 6231.32 CNY 866.42 USD | 6321.82 CNY 879.01 USD | — - | 2.5B CNY 346.94M USD |
| SSE 180 AH Select Index 950092.SS | 6230.34 CNY 866.29 USD |
-1.73
|
2.49B CNY 346.41M USD | 6169.11 CNY 857.77 USD | 6264.95 CNY 871.1 USD | — - | 2.49B CNY 346.41M USD |
| CSI 300 Net Total Return Index N00300.SS | 6382.32 CNY 887.42 USD |
-1.44
|
2.49B CNY 345.86M USD | 6323.07 CNY 879.18 USD | 6422.27 CNY 892.97 USD | — - | 2.49B CNY 345.86M USD |
| AZ CSI 300 Active Index H30124.SS | 1739.82 CNY 241.91 USD |
-1.26
|
2.49B CNY 345.86M USD | 1726.83 CNY 240.1 USD | 1751.53 CNY 243.54 USD | — - | 2.49B CNY 345.86M USD |
| CSI Central State-owned Enterpr 000926.SS | 2309.42 CNY 321.11 USD |
-1.13
|
2.49B CNY 345.67M USD | 2289.85 CNY 318.39 USD | 2327.7 CNY 323.65 USD | — - | 2.49B CNY 345.67M USD |
| SSE Natural Resource Index 000068.SS | 3710.65 CNY 515.94 USD |
-2.83
|
2.48B CNY 345.45M USD | 3675.87 CNY 511.1 USD | 3765.08 CNY 523.51 USD | — - | 2.48B CNY 345.45M USD |
| CSI BOC International 300 ESG I 931598.SS | 1470.93 CNY 204.52 USD |
-1.24
|
2.48B CNY 345.28M USD | 1457.27 CNY 202.62 USD | 1479.62 CNY 205.73 USD | — - | 2.48B CNY 345.28M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2743.77 CNY 381.5 USD |
-2.89
|
2.48B CNY 344.97M USD | 2691.97 CNY 374.3 USD | 2778.56 CNY 386.34 USD | — - | 2.48B CNY 344.97M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1239.72 CNY 172.37 USD |
-2.9
|
2.48B CNY 344.97M USD | 1216.31 CNY 169.12 USD | 1255.44 CNY 174.56 USD | — - | 2.48B CNY 344.97M USD |
| SSE Wealth Mid-Small Index 000091.SS | 13759.22 CNY 1913.13 USD |
-2.23
|
2.48B CNY 344.51M USD | 13547.27 CNY 1883.66 USD | 14000.75 CNY 1946.71 USD | — - | 2.48B CNY 344.51M USD |
| SSE Midstream Industry Index In 000095.SS | 3656.12 CNY 508.36 USD |
-2.24
|
2.47B CNY 343.92M USD | 3611.51 CNY 502.16 USD | 3681.93 CNY 511.95 USD | — - | 2.47B CNY 343.92M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9354.38 CNY 1300.66 USD |
-4.16
|
2.47B CNY 343.66M USD | 9250.32 CNY 1286.2 USD | 9511.51 CNY 1322.51 USD | — - | 2.47B CNY 343.66M USD |
| CSI All Share Materials Index 000987.SS | 4461.29 CNY 620.31 USD |
-3.48
|
2.46B CNY 341.96M USD | 4414.39 CNY 613.79 USD | 4528.67 CNY 629.68 USD | — - | 2.46B CNY 341.96M USD |
| CSI Environmental Protection In 930614.SS | 2268.41 CNY 315.41 USD |
-3.52
|
2.46B CNY 341.58M USD | 2244.4 CNY 312.07 USD | 2309.2 CNY 321.08 USD | — - | 2.46B CNY 341.58M USD |
| CSI Industrials index 000930.SS | 3385.92 CNY 470.79 USD |
-1.84
|
2.45B CNY 340.5M USD | 3350.21 CNY 465.83 USD | 3410.84 CNY 474.25 USD | — - | 2.45B CNY 340.5M USD |
| AMAC Common Machines Manufactur H30061.SS | 2524.12 CNY 350.96 USD |
-0.55
|
2.45B CNY 340.49M USD | 2472.64 CNY 343.8 USD | 2530.33 CNY 351.83 USD | — - | 2.45B CNY 340.49M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4125.48 CNY 573.62 USD |
-2.57
|
2.44B CNY 339.27M USD | 4087.5 CNY 568.34 USD | 4179.9 CNY 581.19 USD | — - | 2.44B CNY 339.27M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2083.2 CNY 289.66 USD |
-2.98
|
2.44B CNY 338.61M USD | 2063.72 CNY 286.95 USD | 2114.57 CNY 294.02 USD | — - | 2.44B CNY 338.61M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5452.91 CNY 758.19 USD |
-0.62
|
2.44B CNY 338.58M USD | 5371.2 CNY 746.83 USD | 5468.48 CNY 760.36 USD | — - | 2.44B CNY 338.58M USD |
| CSI 300 Materials Index 000909.SS | 3560.96 CNY 495.13 USD |
-3.42
|
2.43B CNY 338.31M USD | 3527.2 CNY 490.43 USD | 3612.33 CNY 502.27 USD | — - | 2.43B CNY 338.31M USD |
| SSE Urbanization infrastructure H50034.SS | 1257.49 CNY 174.85 USD |
-1.58
|
2.43B CNY 337.62M USD | 1248.89 CNY 173.65 USD | 1271.03 CNY 176.73 USD | — - | 2.43B CNY 337.62M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21533.81 CNY 2994.13 USD |
-1.29
|
2.42B CNY 335.99M USD | 21340.77 CNY 2967.29 USD | 21744.1 CNY 3023.37 USD | — - | 2.42B CNY 335.99M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3197.93 CNY 444.65 USD |
-1.48
|
2.42B CNY 335.98M USD | 3162.9 CNY 439.78 USD | 3216.03 CNY 447.17 USD | — - | 2.42B CNY 335.98M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2025.9 CNY 281.69 USD |
-1.73
|
2.41B CNY 335.51M USD | 1998.96 CNY 277.94 USD | 2043.33 CNY 284.11 USD | — - | 2.41B CNY 335.51M USD |
| CSI Securities and Insurance In H30588.SS | 1069.76 CNY 148.74 USD |
-1.92
|
2.41B CNY 335.33M USD | 1060.58 CNY 147.47 USD | 1089.08 CNY 151.43 USD | — - | 2.41B CNY 335.33M USD |
| CSI Southern Well-Off Industry 000901.SS | 6276.11 CNY 872.65 USD |
-1.3
|
2.4B CNY 334.3M USD | 6232.65 CNY 866.61 USD | 6320.78 CNY 878.86 USD | — - | 2.4B CNY 334.3M USD |
| CSI Media Index 399971.SS | 1424.3 CNY 198.04 USD |
+0.52
|
2.4B CNY 333.03M USD | 1399.85 CNY 194.64 USD | 1430.55 CNY 198.91 USD | — - | 2.4B CNY 333.03M USD |
| CSI All Share Investment Bankin 399975.SS | 836.02 CNY 116.24 USD |
-2.15
|
2.39B CNY 332.12M USD | 828.92 CNY 115.26 USD | 853.05 CNY 118.61 USD | — - | 2.39B CNY 332.12M USD |
| SSE State-owned Enterprises Div 000151.SS | 1595.34 CNY 221.82 USD |
-0.63
|
2.38B CNY 331.5M USD | 1585.63 CNY 220.47 USD | 1608.58 CNY 223.66 USD | — - | 2.38B CNY 331.5M USD |
| SSE Resource 50 index Index 000092.SS | 4453.33 CNY 619.21 USD |
-2.3
|
2.38B CNY 330.86M USD | 4408.68 CNY 613 USD | 4504.7 CNY 626.35 USD | — - | 2.38B CNY 330.86M USD |
| SSE Central Region Industry Top H50014.SS | 3818.72 CNY 530.97 USD |
-1.67
|
2.38B CNY 330.45M USD | 3771.37 CNY 524.38 USD | 3840.89 CNY 534.05 USD | — - | 2.38B CNY 330.45M USD |
| CSI SWS Securities Index 399707.SS | 6416.97 CNY 892.24 USD |
-2.14
|
2.37B CNY 330.2M USD | 6362.38 CNY 884.65 USD | 6547.87 CNY 910.44 USD | — - | 2.37B CNY 330.2M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1783.02 CNY 247.92 USD |
-0.6
|
2.37B CNY 329.04M USD | 1767.3 CNY 245.73 USD | 1792.61 CNY 249.25 USD | — - | 2.37B CNY 329.04M USD |
| CSI Hong Kong 100 Index H11100.SS | 2267.28 HKD 289.9 USD |
-1.76
|
2.57B HKD 329.01M USD | 2244 HKD 286.92 USD | 2272.68 HKD 290.59 USD | — - | 2.57B HKD 329.01M USD |
| CCTV500 Index 000855.SS | 1579.33 CNY 219.6 USD |
-1.48
|
2.36B CNY 328.64M USD | 1564.26 CNY 217.5 USD | 1589.94 CNY 221.07 USD | — - | 2.36B CNY 328.64M USD |
| CSI Cultural Recreation & Media H30365.SS | 938.78 CNY 130.53 USD |
+0.4
|
2.36B CNY 328.07M USD | 923.4 CNY 128.39 USD | 943.84 CNY 131.23 USD | — - | 2.36B CNY 328.07M USD |
| CSI All Share Utilities Index 000995.SS | 2656.81 CNY 369.41 USD |
-1.13
|
2.35B CNY 327M USD | 2642.29 CNY 367.39 USD | 2678.22 CNY 372.39 USD | — - | 2.35B CNY 327M USD |
| CSI Online Consumption Index 931480.SS | 810.84 CNY 112.74 USD |
-0.06
|
2.35B CNY 326.65M USD | 797.94 CNY 110.95 USD | 817.42 CNY 113.66 USD | — - | 2.35B CNY 326.65M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6300.73 CNY 876.07 USD |
-1.94
|
2.34B CNY 324.85M USD | 6248.29 CNY 868.78 USD | 6415.71 CNY 892.06 USD | — - | 2.34B CNY 324.85M USD |
| CSI Beijing 50 Index 931023.SS | 1593.51 CNY 221.57 USD |
-0.85
|
2.34B CNY 324.78M USD | 1574.26 CNY 218.89 USD | 1605.51 CNY 223.23 USD | — - | 2.34B CNY 324.78M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6347.77 CNY 882.61 USD |
-2.54
|
2.33B CNY 324.6M USD | 6264.04 CNY 870.97 USD | 6430.24 CNY 894.08 USD | — - | 2.33B CNY 324.6M USD |
| SSE SH Equities Index 000159.SS | 3538.08 CNY 491.95 USD |
-1.54
|
2.33B CNY 323.48M USD | 3502.65 CNY 487.02 USD | 3569.64 CNY 496.34 USD | — - | 2.33B CNY 323.48M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3345.51 CNY 465.17 USD |
-1.43
|
2.32B CNY 323.02M USD | 3307.77 CNY 459.92 USD | 3376.98 CNY 469.55 USD | — - | 2.32B CNY 323.02M USD |