Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Industry 4.0 Index 399803.SS | 5210.64 CNY 724.5 USD |
+0.79
|
3.29B CNY 458.09M USD | 5115.96 CNY 711.34 USD | 5219.36 CNY 725.72 USD | — - | 3.29B CNY 458.09M USD |
| SSE Downstream Industry Index I 000096.SS | 4263.12 CNY 592.76 USD |
+0.34
|
3.28B CNY 456.45M USD | 4229.32 CNY 588.06 USD | 4267.72 CNY 593.4 USD | — - | 3.28B CNY 456.45M USD |
| CSI Industrials index 000930.SS | 3450.1 CNY 479.71 USD |
+1.3
|
3.28B CNY 455.44M USD | 3396.32 CNY 472.24 USD | 3453.36 CNY 480.17 USD | — - | 3.28B CNY 455.44M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7279.21 CNY 1012.13 USD |
+1.62
|
3.26B CNY 452.89M USD | 7148.7 CNY 993.98 USD | 7295.55 CNY 1014.4 USD | — - | 3.26B CNY 452.89M USD |
| SSE 180 Dividend Index 000149.SS | 4048.86 CNY 562.97 USD |
-0.47
|
3.23B CNY 449.44M USD | 4024.67 CNY 559.6 USD | 4072.06 CNY 566.19 USD | — - | 3.23B CNY 449.44M USD |
| CSI 800 Banks Index H30022.SS | 7608.93 CNY 1057.97 USD |
-0.56
|
3.23B CNY 449.12M USD | 7567.35 CNY 1052.19 USD | 7679.06 CNY 1067.72 USD | — - | 3.23B CNY 449.12M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7804.65 CNY 1085.19 USD |
+0.77
|
3.2B CNY 444.77M USD | 7652.61 CNY 1064.05 USD | 7814.05 CNY 1086.49 USD | — - | 3.2B CNY 444.77M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5612.14 CNY 780.33 USD |
+1
|
3.19B CNY 443.4M USD | 5537.95 CNY 770.02 USD | 5622.25 CNY 781.74 USD | — - | 3.19B CNY 443.4M USD |
| SSE 380 Relative Value Index In 000120.SS | 9391.34 CNY 1305.8 USD |
+0.97
|
3.17B CNY 440.75M USD | 9260.27 CNY 1287.58 USD | 9400.53 CNY 1307.08 USD | — - | 3.17B CNY 440.75M USD |
| CSI Emerging Industries Index 000964.SS | 10895.72 CNY 1514.98 USD |
+0.82
|
3.16B CNY 439.37M USD | 10727.58 CNY 1491.6 USD | 10920.2 CNY 1518.38 USD | — - | 3.16B CNY 439.37M USD |
| CSI National Defense Industry I 399967.SS | 12286.99 CNY 1708.42 USD |
+2.39
|
3.15B CNY 438.43M USD | 11947.55 CNY 1661.23 USD | 12306.65 CNY 1711.16 USD | — - | 3.15B CNY 438.43M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1379.01 CNY 191.74 USD |
+0.44
|
3.15B CNY 437.41M USD | 1362.45 CNY 189.44 USD | 1380.16 CNY 191.9 USD | — - | 3.15B CNY 437.41M USD |
| SZSE Upstream Industry Index 399704.SS | 6301.76 CNY 876.22 USD |
+2.81
|
3.13B CNY 434.8M USD | 6112.66 CNY 849.92 USD | 6323.53 CNY 879.24 USD | — - | 3.13B CNY 434.8M USD |
| CSI 300 Materials Index 000909.SS | 3790.78 CNY 527.08 USD |
+2.07
|
3.13B CNY 434.53M USD | 3708.3 CNY 515.61 USD | 3801.69 CNY 528.6 USD | — - | 3.13B CNY 434.53M USD |
| SSE180 Inversed Index H50046.SS | 3167.3 CNY 440.39 USD |
-0.72
|
3.11B CNY 432.52M USD | 3160.99 CNY 439.52 USD | 3200.12 CNY 444.96 USD | — - | 3.11B CNY 432.52M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9236.23 CNY 1284.24 USD |
+0.66
|
3.11B CNY 432.52M USD | 9149.97 CNY 1272.24 USD | 9250.46 CNY 1286.22 USD | — - | 3.11B CNY 432.52M USD |
| SSE 180 Index 000010.SS | 9934.1 CNY 1381.27 USD |
+0.72
|
3.11B CNY 432.52M USD | 9832.64 CNY 1367.16 USD | 9953.6 CNY 1383.98 USD | — - | 3.11B CNY 432.52M USD |
| SSE180 Inversed 2X Index H50047.SS | 307 CNY 42.69 USD |
-1.45
|
3.11B CNY 432.52M USD | 305.76 CNY 42.51 USD | 313.41 CNY 43.58 USD | — - | 3.11B CNY 432.52M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2909.5 CNY 404.55 USD |
+1.43
|
3.11B CNY 432.52M USD | 2850.49 CNY 396.34 USD | 2920.84 CNY 406.12 USD | — - | 3.11B CNY 432.52M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12022.26 CNY 1671.62 USD |
+0.47
|
3.11B CNY 432.52M USD | 11919.18 CNY 1657.28 USD | 12032.85 CNY 1673.09 USD | — - | 3.11B CNY 432.52M USD |
| SSE SH Equities Index 000159.SS | 3589.03 CNY 499.03 USD |
+0.95
|
3.1B CNY 431.3M USD | 3542.35 CNY 492.54 USD | 3593.09 CNY 499.6 USD | — - | 3.1B CNY 431.3M USD |
| SSE Natural Resource Index 000068.SS | 3882.88 CNY 539.89 USD |
+1.65
|
3.1B CNY 431.06M USD | 3816.91 CNY 530.72 USD | 3892.31 CNY 541.2 USD | — - | 3.1B CNY 431.06M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13485.69 CNY 1875.1 USD |
+0.46
|
3.1B CNY 430.5M USD | 13383.16 CNY 1860.84 USD | 13505.95 CNY 1877.91 USD | — - | 3.1B CNY 430.5M USD |
| SSE Social Responsibility Index 000048.SS | 1461.09 CNY 203.16 USD |
+1.36
|
3.1B CNY 430.47M USD | 1439.59 CNY 200.17 USD | 1463.82 CNY 203.53 USD | — - | 3.1B CNY 430.47M USD |
| CSI SWS Media Index 399810.SS | 3015.45 CNY 419.28 USD |
+0.66
|
3.09B CNY 429.27M USD | 2971.66 CNY 413.19 USD | 3018.44 CNY 419.69 USD | — - | 3.09B CNY 429.27M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4342.18 CNY 603.75 USD |
+1.56
|
3.08B CNY 428.77M USD | 4270.01 CNY 593.72 USD | 4353.37 CNY 605.31 USD | — - | 3.08B CNY 428.77M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6765.92 CNY 940.76 USD |
+0.71
|
3.07B CNY 426.95M USD | 6695.83 CNY 931.01 USD | 6780.37 CNY 942.76 USD | — - | 3.07B CNY 426.95M USD |
| SSE Bohai Industry Top Index H50011.SS | 3496.88 CNY 486.22 USD |
-0.06
|
3.07B CNY 426.76M USD | 3473.41 CNY 482.95 USD | 3509.5 CNY 487.97 USD | — - | 3.07B CNY 426.76M USD |
| CSI All Share Telecommunication 000994.SS | 10439.91 CNY 1451.6 USD |
+0.74
|
3.06B CNY 425.4M USD | 10323.96 CNY 1435.48 USD | 10475.68 CNY 1456.57 USD | — - | 3.06B CNY 425.4M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1979.78 CNY 275.28 USD |
+0.75
|
3.06B CNY 425.1M USD | 1960.17 CNY 272.55 USD | 1983.24 CNY 275.76 USD | — - | 3.06B CNY 425.1M USD |
| CSI Southern Well-Off Industry 000901.SS | 6373.21 CNY 886.15 USD |
+0.79
|
3.05B CNY 424.67M USD | 6317.54 CNY 878.41 USD | 6383.31 CNY 887.56 USD | — - | 3.05B CNY 424.67M USD |
| SSE Resource 50 index Index 000092.SS | 4654.33 CNY 647.15 USD |
+1.61
|
3.05B CNY 424.34M USD | 4579.31 CNY 636.72 USD | 4665.35 CNY 648.69 USD | — - | 3.05B CNY 424.34M USD |
| China Strategic Emerging Indust 000171.SS | 1778.6 CNY 247.3 USD |
+1.07
|
3.05B CNY 423.46M USD | 1747.66 CNY 243 USD | 1784.4 CNY 248.11 USD | — - | 3.05B CNY 423.46M USD |
| SSE 50 AH Select Index 950090.SS | 6207.21 CNY 863.07 USD |
+1.19
|
3.02B CNY 420.36M USD | 6121.38 CNY 851.14 USD | 6216.85 CNY 864.41 USD | — - | 3.02B CNY 420.36M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4744.59 CNY 659.7 USD |
+0.2
|
3.01B CNY 417.87M USD | 4674.71 CNY 649.99 USD | 4744.93 CNY 659.75 USD | — - | 3.01B CNY 417.87M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1775.19 CNY 246.83 USD |
+1.18
|
2.99B CNY 416.13M USD | 1755.1 CNY 244.03 USD | 1777.56 CNY 247.16 USD | — - | 2.99B CNY 416.13M USD |
| CCTV500 Index 000855.SS | 1611.58 CNY 224.08 USD |
+0.93
|
2.99B CNY 415.76M USD | 1592.81 CNY 221.47 USD | 1614.31 CNY 224.46 USD | — - | 2.99B CNY 415.76M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7267.93 CNY 1010.56 USD |
+1.04
|
2.98B CNY 414.13M USD | 7137.25 CNY 992.39 USD | 7267.93 CNY 1010.56 USD | — - | 2.98B CNY 414.13M USD |
| SSE Banks Index 000134.SS | 1046.95 CNY 145.57 USD |
-0.59
|
2.98B CNY 414M USD | 1041.7 CNY 144.84 USD | 1057.14 CNY 146.99 USD | — - | 2.98B CNY 414M USD |
| CSI Mobile Internet Index 399970.SS | 4317.69 CNY 600.35 USD |
+0.65
|
2.97B CNY 413.65M USD | 4239.83 CNY 589.52 USD | 4331.72 CNY 602.3 USD | — - | 2.97B CNY 413.65M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8582.31 CNY 1193.31 USD |
+0.87
|
2.95B CNY 409.86M USD | 8474.79 CNY 1178.36 USD | 8598.2 CNY 1195.52 USD | — - | 2.95B CNY 409.86M USD |
| SSE MidCap Index 000044.SS | 4513.59 CNY 627.59 USD |
+0.46
|
2.95B CNY 409.53M USD | 4473.64 CNY 622.03 USD | 4519.36 CNY 628.39 USD | — - | 2.95B CNY 409.53M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6556.09 CNY 911.58 USD |
+1.25
|
2.95B CNY 409.49M USD | 6423.51 CNY 893.15 USD | 6566.09 CNY 912.97 USD | — - | 2.95B CNY 409.49M USD |
| CSI RAFI 500 Index H30363.SS | 8808.78 CNY 1224.8 USD |
+0.96
|
2.94B CNY 409.32M USD | 8681.16 CNY 1207.06 USD | 8817.16 CNY 1225.97 USD | — - | 2.94B CNY 409.32M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2949.3 CNY 410.08 USD |
+0.12
|
2.94B CNY 408.74M USD | 2898.31 CNY 402.99 USD | 2953.11 CNY 410.61 USD | — - | 2.94B CNY 408.74M USD |
| SSE 180 Growth Index 000028.SS | 3828.97 CNY 532.39 USD |
+1.04
|
2.92B CNY 406M USD | 3777.61 CNY 525.25 USD | 3836.35 CNY 533.42 USD | — - | 2.92B CNY 406M USD |
| SSE Central Region Industry Top H50014.SS | 4113.76 CNY 571.99 USD |
+2.03
|
2.92B CNY 405.93M USD | 4027.35 CNY 559.98 USD | 4123.24 CNY 573.31 USD | — - | 2.92B CNY 405.93M USD |
| SZSE Midstream Industry Index 399705.SS | 4186.8 CNY 582.15 USD |
+1.14
|
2.91B CNY 403.96M USD | 4111.77 CNY 571.71 USD | 4193.95 CNY 583.14 USD | — - | 2.91B CNY 403.96M USD |
| CSI 500 Materials Index H30251.SS | 5515.27 CNY 766.86 USD |
+2.23
|
2.89B CNY 401.41M USD | 5389.01 CNY 749.31 USD | 5529.99 CNY 768.91 USD | — - | 2.89B CNY 401.41M USD |
| SZFI 200 Index 399703.SS | 7517.53 CNY 1045.26 USD |
+1.1
|
2.85B CNY 396.7M USD | 7418.7 CNY 1031.52 USD | 7526.94 CNY 1046.57 USD | — - | 2.85B CNY 396.7M USD |
| CSI Internet Finance Index 399805.SS | 3705.27 CNY 515.19 USD |
+3.24
|
2.85B CNY 396.3M USD | 3573.12 CNY 496.82 USD | 3728.59 CNY 518.44 USD | — - | 2.85B CNY 396.3M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16615.8 CNY 2310.32 USD |
+1.15
|
2.85B CNY 395.58M USD | 16422.56 CNY 2283.45 USD | 16650.39 CNY 2315.13 USD | — - | 2.85B CNY 395.58M USD |
| CSI Securities and Insurance Le 931479.SS | 1022.06 CNY 142.11 USD |
+3.61
|
2.84B CNY 395.53M USD | 985.22 CNY 136.99 USD | 1029.29 CNY 143.12 USD | — - | 2.84B CNY 395.53M USD |
| SSE Dividend Index 000015.SS | 3079.62 CNY 428.2 USD |
-0.1
|
2.84B CNY 395.47M USD | 3060.55 CNY 425.55 USD | 3084.84 CNY 428.93 USD | — - | 2.84B CNY 395.47M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35927.27 CNY 4995.45 USD |
+0.89
|
2.84B CNY 395.46M USD | 35451.15 CNY 4929.25 USD | 35955.66 CNY 4999.4 USD | — - | 2.84B CNY 395.46M USD |
| CSI RAFI 50 Index 000925.SS | 4645.57 CNY 645.94 USD |
+0.76
|
2.84B CNY 394.39M USD | 4587.97 CNY 637.93 USD | 4653.23 CNY 647 USD | — - | 2.84B CNY 394.39M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1456.74 CNY 202.55 USD |
+1.2
|
2.82B CNY 392.44M USD | 1439.77 CNY 200.19 USD | 1459.1 CNY 202.88 USD | — - | 2.82B CNY 392.44M USD |
| CSI Environmental Protection In 000827.SS | 1859.63 CNY 258.57 USD |
+1.08
|
2.8B CNY 389.94M USD | 1828.23 CNY 254.2 USD | 1862.73 CNY 259 USD | — - | 2.8B CNY 389.94M USD |
| SSE Industrials Sector Index 000034.SS | 2216.96 CNY 308.25 USD |
+0.7
|
2.8B CNY 388.65M USD | 2198.6 CNY 305.7 USD | 2218.79 CNY 308.51 USD | — - | 2.8B CNY 388.65M USD |
| SSE Industrials Sector Equal We 000072.SS | 2968.59 CNY 412.76 USD |
+0.6
|
2.8B CNY 388.65M USD | 2942.66 CNY 409.16 USD | 2970.41 CNY 413.02 USD | — - | 2.8B CNY 388.65M USD |
| Shanghai Composite 000001.SS | 3902.81 CNY 542.66 USD |
+0.7
|
2.79B CNY 388.24M USD | 3863.31 CNY 537.17 USD | 3907.78 CNY 543.35 USD | — - | 2.79B CNY 388.24M USD |
| SSE Select Resources Industries 000145.SS | 7842.87 CNY 1090.5 USD |
+1.93
|
2.79B CNY 387.71M USD | 7686.5 CNY 1068.76 USD | 7864.15 CNY 1093.46 USD | — - | 2.79B CNY 387.71M USD |
| SSE A Share Index 000002.SS | 4091.88 CNY 568.95 USD |
+0.7
|
2.77B CNY 384.7M USD | 4050.39 CNY 563.18 USD | 4097.11 CNY 569.68 USD | — - | 2.77B CNY 384.7M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9127.91 CNY 1269.18 USD |
+1.29
|
2.74B CNY 381.64M USD | 8978.39 CNY 1248.39 USD | 9127.91 CNY 1269.18 USD | — - | 2.74B CNY 381.64M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1810.07 CNY 251.68 USD |
+0.49
|
2.73B CNY 380.24M USD | 1793.81 CNY 249.42 USD | 1813.55 CNY 252.16 USD | — - | 2.73B CNY 380.24M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3470.17 CNY 482.5 USD |
+1.05
|
2.73B CNY 379.86M USD | 3429.11 CNY 476.79 USD | 3473.46 CNY 482.96 USD | — - | 2.73B CNY 379.86M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4482.63 CNY 623.28 USD |
+1.1
|
2.73B CNY 379.56M USD | 4413.48 CNY 613.67 USD | 4487.9 CNY 624.01 USD | — - | 2.73B CNY 379.56M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1861.28 CNY 258.8 USD |
+0.73
|
2.69B CNY 373.93M USD | 1827.06 CNY 254.04 USD | 1864.04 CNY 259.18 USD | — - | 2.69B CNY 373.93M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20480.94 CNY 2847.74 USD |
+1.06
|
2.69B CNY 373.81M USD | 20159.64 CNY 2803.06 USD | 20500.33 CNY 2850.44 USD | — - | 2.69B CNY 373.81M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11831.96 CNY 1645.16 USD |
+1.25
|
2.68B CNY 372.79M USD | 11637.91 CNY 1618.17 USD | 11834.32 CNY 1645.48 USD | — - | 2.68B CNY 372.79M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12995.93 CNY 1807 USD |
-0.29
|
2.68B CNY 372.47M USD | 12884.24 CNY 1791.47 USD | 13043.19 CNY 1813.57 USD | — - | 2.68B CNY 372.47M USD |
| AMAC Mining Index H11031.SS | 3335.23 CNY 463.74 USD |
+1.29
|
2.67B CNY 371.13M USD | 3284.78 CNY 456.73 USD | 3344.19 CNY 464.99 USD | — - | 2.67B CNY 371.13M USD |
| CSI High-End Manufacturing Them 930820.SS | 8216.15 CNY 1142.4 USD |
+0.9
|
2.66B CNY 369.8M USD | 8073.27 CNY 1122.53 USD | 8224.4 CNY 1143.55 USD | — - | 2.66B CNY 369.8M USD |
| SSE Midstream Industry Index In 000095.SS | 3739.96 CNY 520.02 USD |
+0.68
|
2.66B CNY 369.31M USD | 3679.09 CNY 511.55 USD | 3744.78 CNY 520.69 USD | — - | 2.66B CNY 369.31M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21908.26 CNY 3046.2 USD |
+0.68
|
2.65B CNY 367.97M USD | 21681.48 CNY 3014.67 USD | 21944.8 CNY 3051.28 USD | — - | 2.65B CNY 367.97M USD |
| SSE West Region Industry Top In H50015.SS | 6930.45 CNY 963.63 USD |
+0.5
|
2.64B CNY 366.49M USD | 6877.13 CNY 956.22 USD | 6942.71 CNY 965.34 USD | — - | 2.64B CNY 366.49M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11752.99 CNY 1634.18 USD |
+0.63
|
2.63B CNY 365.95M USD | 11645.62 CNY 1619.25 USD | 11767.25 CNY 1636.16 USD | — - | 2.63B CNY 365.95M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14278.22 CNY 1985.29 USD |
+1.74
|
2.6B CNY 361.77M USD | 13961.97 CNY 1941.32 USD | 14279.16 CNY 1985.42 USD | — - | 2.6B CNY 361.77M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10553.54 CNY 1467.4 USD |
+1.53
|
2.6B CNY 361.67M USD | 10373.22 CNY 1442.33 USD | 10580.54 CNY 1471.15 USD | — - | 2.6B CNY 361.67M USD |
| CSI Securities House 30 Index 931412.SS | 1594.97 CNY 221.77 USD |
+2.46
|
2.6B CNY 361.1M USD | 1553.96 CNY 216.07 USD | 1607.94 CNY 223.57 USD | — - | 2.6B CNY 361.1M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13366.06 CNY 1858.46 USD |
+0.54
|
2.59B CNY 359.8M USD | 13250.34 CNY 1842.37 USD | 13380.65 CNY 1860.49 USD | — - | 2.59B CNY 359.8M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12535.74 CNY 1743.01 USD |
+0.78
|
2.59B CNY 359.59M USD | 12398.33 CNY 1723.91 USD | 12562.23 CNY 1746.69 USD | — - | 2.59B CNY 359.59M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10650.98 CNY 1480.95 USD |
+3.82
|
2.59B CNY 359.5M USD | 10249.32 CNY 1425.1 USD | 10718.41 CNY 1490.32 USD | — - | 2.59B CNY 359.5M USD |
| SSE 380 Industrials Index Index 000106.SS | 5627.45 CNY 782.46 USD |
+1.64
|
2.57B CNY 358.01M USD | 5512.62 CNY 766.49 USD | 5628.77 CNY 782.64 USD | — - | 2.57B CNY 358.01M USD |
| CSI New Energy Index 399808.SS | 2754.17 CNY 382.95 USD |
+1.04
|
2.57B CNY 356.69M USD | 2702.96 CNY 375.83 USD | 2761.04 CNY 383.9 USD | — - | 2.57B CNY 356.69M USD |
| SSE Central State-owned Enterpr 000152.SS | 2909.6 CNY 404.56 USD |
-0.27
|
2.56B CNY 356.62M USD | 2895.43 CNY 402.59 USD | 2922.05 CNY 406.29 USD | — - | 2.56B CNY 356.62M USD |
| CSI 300 AH Select Index 930767.SS | 6265.02 CNY 871.11 USD |
+0.96
|
2.56B CNY 356.29M USD | 6189.88 CNY 860.66 USD | 6273.85 CNY 872.34 USD | — - | 2.56B CNY 356.29M USD |
| SSE Securities Sector Index 950105.SS | 1362.75 CNY 189.48 USD |
+2.34
|
2.55B CNY 354.71M USD | 1329.77 CNY 184.9 USD | 1371.38 CNY 190.68 USD | — - | 2.55B CNY 354.71M USD |
| SSE 180 Industrials Index H50003.SS | 1871.78 CNY 260.26 USD |
+0.8
|
2.54B CNY 353.41M USD | 1854.56 CNY 257.86 USD | 1873.04 CNY 260.43 USD | — - | 2.54B CNY 353.41M USD |
| CSI All Share Industrials Index 000988.SS | 4029.94 CNY 560.34 USD |
+1.38
|
2.54B CNY 353.06M USD | 3963.17 CNY 551.05 USD | 4031.94 CNY 560.61 USD | — - | 2.54B CNY 353.06M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 59379.63 CNY 8256.34 USD |
+0.73
|
2.54B CNY 352.82M USD | 58730.36 CNY 8166.07 USD | 59484.26 CNY 8270.89 USD | — - | 2.54B CNY 352.82M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI 300 Value Index 000919.SS | 5279.15 CNY 734.03 USD |
+0.98
|
2.52B CNY 350.58M USD | 5210.55 CNY 724.49 USD | 5290.53 CNY 735.61 USD | — - | 2.52B CNY 350.58M USD |
| China Securities Leading Enterp 931802.SS | 1835.24 CNY 255.18 USD |
+0.98
|
2.51B CNY 349.41M USD | 1812.71 CNY 252.05 USD | 1838.88 CNY 255.68 USD | — - | 2.51B CNY 349.41M USD |
| CSI 300 Net Total Return Index N00300.SS | 6504.1 CNY 904.35 USD |
+0.84
|
2.5B CNY 347.63M USD | 6433.85 CNY 894.58 USD | 6517.24 CNY 906.18 USD | — - | 2.5B CNY 347.63M USD |
| CSI 300 Equal Weight Index 000984.SS | 4594.87 CNY 638.89 USD |
+0.78
|
2.5B CNY 347.63M USD | 4542.66 CNY 631.63 USD | 4601.73 CNY 639.84 USD | — - | 2.5B CNY 347.63M USD |
| AZ CSI 300 Active Index H30124.SS | 1766.83 CNY 245.67 USD |
+0.53
|
2.5B CNY 347.63M USD | 1753.3 CNY 243.79 USD | 1769.96 CNY 246.1 USD | — - | 2.5B CNY 347.63M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6278.38 CNY 872.97 USD |
+0.55
|
2.5B CNY 347.63M USD | 6222.2 CNY 865.16 USD | 6293.78 CNY 875.11 USD | — - | 2.5B CNY 347.63M USD |