Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Technology 50 Strategy Inde 931186.SS | 7136.25 CNY 1052.93 USD |
+3.41
|
3.51B CNY 518.18M USD | 6928.11 CNY 1022.22 USD | 7138.37 CNY 1053.24 USD | — - | 3.51B CNY 518.18M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5153.78 CNY 760.42 USD |
+0.46
|
3.5B CNY 516.8M USD | 5110.24 CNY 754 USD | 5172.27 CNY 763.15 USD | — - | 3.5B CNY 516.8M USD |
| AMAC Information Technology Ind H11044.SS | 3451.16 CNY 509.21 USD |
+2.11
|
3.5B CNY 516.43M USD | 3383.67 CNY 499.25 USD | 3454.71 CNY 509.73 USD | — - | 3.5B CNY 516.43M USD |
| SSE 180 Stability Index 000125.SS | 11563.27 CNY 1706.13 USD |
+0.29
|
3.48B CNY 513.39M USD | 11491.69 CNY 1695.56 USD | 11566.38 CNY 1706.58 USD | — - | 3.48B CNY 513.39M USD |
| SSE Emerging Industries Index 000067.SS | 9703.18 CNY 1431.67 USD |
+3.07
|
3.45B CNY 509.24M USD | 9423.2 CNY 1390.37 USD | 9703.45 CNY 1431.72 USD | — - | 3.45B CNY 509.24M USD |
| CSI Suntime Beyond Expectation 930715.SS | 20647.07 CNY 3046.41 USD |
+4.25
|
3.45B CNY 508.81M USD | 19935.48 CNY 2941.42 USD | 20656.15 CNY 3047.75 USD | — - | 3.45B CNY 508.81M USD |
| CSI 5G Communication Index 931079.SS | 3184.13 CNY 469.81 USD |
+5.11
|
3.44B CNY 507.01M USD | 3047.55 CNY 449.66 USD | 3188.71 CNY 470.48 USD | — - | 3.44B CNY 507.01M USD |
| CSI 500 Information Technology H30257.SS | 13465.57 CNY 1986.81 USD |
+4.99
|
3.43B CNY 506.72M USD | 12911.55 CNY 1905.06 USD | 13472.5 CNY 1987.83 USD | — - | 3.43B CNY 506.72M USD |
| SSE Banks Index 000134.SS | 981.78 CNY 144.86 USD |
+0.38
|
3.42B CNY 504.33M USD | 973.09 CNY 143.58 USD | 988.04 CNY 145.78 USD | — - | 3.42B CNY 504.33M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10354.39 CNY 1527.76 USD |
+2.89
|
3.42B CNY 504.09M USD | 9941.45 CNY 1466.83 USD | 10379.5 CNY 1531.46 USD | — - | 3.42B CNY 504.09M USD |
| CSI Zhejiang 100 Index 931163.SS | 2270.93 CNY 335.07 USD |
+2.43
|
3.39B CNY 499.98M USD | 2217.59 CNY 327.2 USD | 2270.94 CNY 335.07 USD | — - | 3.39B CNY 499.98M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13835.09 CNY 2041.33 USD |
+4.1
|
3.38B CNY 498.35M USD | 13418.91 CNY 1979.92 USD | 13842.51 CNY 2042.42 USD | — - | 3.38B CNY 498.35M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3745.99 CNY 552.71 USD |
+3.67
|
3.38B CNY 498.16M USD | 3616.21 CNY 533.56 USD | 3746.77 CNY 552.82 USD | — - | 3.38B CNY 498.16M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7669.93 CNY 1131.68 USD |
+2.38
|
3.37B CNY 497.81M USD | 7469.32 CNY 1102.08 USD | 7671.23 CNY 1131.87 USD | — - | 3.37B CNY 497.81M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1611.61 CNY 237.79 USD |
-0.19
|
3.37B CNY 497.39M USD | 1600.75 CNY 236.19 USD | 1615.63 CNY 238.38 USD | — - | 3.37B CNY 497.39M USD |
| CSI 300 ESG Index 931463.SS | 1293.03 CNY 190.78 USD |
+1.55
|
3.36B CNY 495.32M USD | 1272.02 CNY 187.68 USD | 1293.11 CNY 190.8 USD | — - | 3.36B CNY 495.32M USD |
| CSI Hong Kong 300 Index H11164.SS | 2187.95 HKD 279.76 USD |
-0.19
|
3.87B HKD 494.79M USD | 2178.69 HKD 278.57 USD | 2203.51 HKD 281.75 USD | — - | 3.87B HKD 494.79M USD |
| China Securities Chengtong Cent 931132.SS | 1642.05 CNY 242.28 USD |
-0.4
|
3.34B CNY 493.15M USD | 1628.14 CNY 240.23 USD | 1645.09 CNY 242.73 USD | — - | 3.34B CNY 493.15M USD |
| CSI Telecommunication Services 000936.SS | 14529.36 CNY 2143.76 USD |
+4.33
|
3.32B CNY 490.38M USD | 14042.85 CNY 2071.98 USD | 14573.84 CNY 2150.33 USD | — - | 3.32B CNY 490.38M USD |
| CSI 500 Materials Index H30251.SS | 6213.07 CNY 916.72 USD |
+3.15
|
3.32B CNY 489.42M USD | 5995.19 CNY 884.57 USD | 6219.69 CNY 917.7 USD | — - | 3.32B CNY 489.42M USD |
| SSE State-owned Enterprises 100 000056.SS | 1207.11 CNY 178.11 USD |
+0.68
|
3.28B CNY 484.61M USD | 1195.65 CNY 176.41 USD | 1207.61 CNY 178.18 USD | — - | 3.28B CNY 484.61M USD |
| CSI TMT 150 Index H30318.SS | 4593.13 CNY 677.7 USD |
+5.42
|
3.28B CNY 484.6M USD | 4402.97 CNY 649.64 USD | 4594.29 CNY 677.87 USD | — - | 3.28B CNY 484.6M USD |
| SSE Select Resources Industries 000145.SS | 8771.18 CNY 1294.16 USD |
+1.39
|
3.28B CNY 484.32M USD | 8536.65 CNY 1259.56 USD | 8779.59 CNY 1295.4 USD | — - | 3.28B CNY 484.32M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1761.35 CNY 259.88 USD |
+0.36
|
3.28B CNY 483.38M USD | 1743.3 CNY 257.22 USD | 1762.97 CNY 260.12 USD | — - | 3.28B CNY 483.38M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1657.81 CNY 244.61 USD |
+1.41
|
3.27B CNY 482.06M USD | 1624.77 CNY 239.73 USD | 1658.32 CNY 244.68 USD | — - | 3.27B CNY 482.06M USD |
| SSE 380 Growth Index Index 000117.SS | 4491.52 CNY 662.71 USD |
+2.31
|
3.27B CNY 481.89M USD | 4370.52 CNY 644.86 USD | 4493.26 CNY 662.97 USD | — - | 3.27B CNY 481.89M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3859.14 CNY 569.4 USD |
+3.09
|
3.26B CNY 480.68M USD | 3697.5 CNY 545.55 USD | 3868.81 CNY 570.83 USD | — - | 3.26B CNY 480.68M USD |
| CSI Commodity Equity Index 000979.SS | 7004.36 CNY 1033.47 USD |
+1.42
|
3.26B CNY 480.61M USD | 6834.24 CNY 1008.37 USD | 7014.58 CNY 1034.98 USD | — - | 3.26B CNY 480.61M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7242.33 CNY 1068.58 USD |
+1.98
|
3.25B CNY 479.72M USD | 7101.2 CNY 1047.76 USD | 7242.95 CNY 1068.68 USD | — - | 3.25B CNY 479.72M USD |
| SSE Central Region Industry Top H50014.SS | 3736.44 CNY 551.3 USD |
+0.58
|
3.25B CNY 479.25M USD | 3677.4 CNY 542.59 USD | 3738.97 CNY 551.67 USD | — - | 3.25B CNY 479.25M USD |
| CSI 300 Materials Index 000909.SS | 3722.58 CNY 549.26 USD |
+2.09
|
3.24B CNY 478.06M USD | 3609.2 CNY 532.53 USD | 3729.42 CNY 550.27 USD | — - | 3.24B CNY 478.06M USD |
| SSE 50 AH Select Index 950090.SS | 5906.74 CNY 871.52 USD |
+0.11
|
3.24B CNY 477.32M USD | 5867.66 CNY 865.76 USD | 5928.91 CNY 874.79 USD | — - | 3.24B CNY 477.32M USD |
| CSI SWS Media Index 399810.SS | 2653.97 CNY 391.59 USD |
+1.32
|
3.23B CNY 477.21M USD | 2602.45 CNY 383.98 USD | 2667.9 CNY 393.64 USD | — - | 3.23B CNY 477.21M USD |
| SSE Strategic Information Indus H50017.SS | 7726.43 CNY 1140.01 USD |
+4.91
|
3.23B CNY 475.97M USD | 7438.03 CNY 1097.46 USD | 7731.11 CNY 1140.7 USD | — - | 3.23B CNY 475.97M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7328.78 CNY 1081.34 USD |
+3.59
|
3.22B CNY 475.65M USD | 7145.34 CNY 1054.27 USD | 7328.93 CNY 1081.36 USD | — - | 3.22B CNY 475.65M USD |
| SSE Social Responsibility Index 000048.SS | 1329.5 CNY 196.16 USD |
+0.23
|
3.22B CNY 475.61M USD | 1321.38 CNY 194.97 USD | 1329.85 CNY 196.22 USD | — - | 3.22B CNY 475.61M USD |
| CSI Consumer Electronics Themat 931494.SS | 7227.68 CNY 1066.42 USD |
+5.07
|
3.21B CNY 473.42M USD | 6906.79 CNY 1019.08 USD | 7231.8 CNY 1067.03 USD | — - | 3.21B CNY 473.42M USD |
| SZSE Upstream Industry Index 399704.SS | 7744.99 CNY 1142.75 USD |
+4.18
|
3.2B CNY 471.43M USD | 7420.95 CNY 1094.94 USD | 7763.08 CNY 1145.42 USD | — - | 3.2B CNY 471.43M USD |
| SSE 180 relative Value Index 000031.SS | 3071.79 CNY 453.23 USD |
+0.42
|
3.16B CNY 465.56M USD | 3050.22 CNY 450.05 USD | 3073 CNY 453.41 USD | — - | 3.16B CNY 465.56M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8086.69 CNY 1193.17 USD |
+0.03
|
3.15B CNY 464.76M USD | 7986.89 CNY 1178.44 USD | 8114.33 CNY 1197.25 USD | — - | 3.15B CNY 464.76M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3812.9 CNY 562.58 USD |
+2.13
|
3.15B CNY 464.67M USD | 3736.81 CNY 551.36 USD | 3813.73 CNY 562.7 USD | — - | 3.15B CNY 464.67M USD |
| SSE 180 Industrials Index H50003.SS | 1747.04 CNY 257.77 USD |
+0.51
|
3.14B CNY 463.83M USD | 1723.88 CNY 254.35 USD | 1748.22 CNY 257.94 USD | — - | 3.14B CNY 463.83M USD |
| SSE TMT Industry Index H50039.SS | 3334.28 CNY 491.96 USD |
+5.26
|
3.14B CNY 462.65M USD | 3208.81 CNY 473.45 USD | 3334.55 CNY 492 USD | — - | 3.14B CNY 462.65M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2617.27 CNY 386.17 USD |
+0.97
|
3.13B CNY 462.28M USD | 2591.09 CNY 382.31 USD | 2624.72 CNY 387.27 USD | — - | 3.13B CNY 462.28M USD |
| CSI Technology Advantage Growth 931696.SS | 28022.17 CNY 4134.59 USD |
+4.3
|
3.13B CNY 462.26M USD | 27053.12 CNY 3991.61 USD | 28044.73 CNY 4137.92 USD | — - | 3.13B CNY 462.26M USD |
| CSI All Share Consumer Discreti 000989.SS | 4957.42 CNY 731.45 USD |
+0.34
|
3.1B CNY 457.49M USD | 4892.83 CNY 721.92 USD | 4958.14 CNY 731.56 USD | — - | 3.1B CNY 457.49M USD |
| SSE Urbanization infrastructure H50034.SS | 1132.53 CNY 167.1 USD |
+0.82
|
3.1B CNY 456.8M USD | 1118.79 CNY 165.07 USD | 1133.46 CNY 167.24 USD | — - | 3.1B CNY 456.8M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16229.81 CNY 2394.66 USD |
+1.51
|
3.08B CNY 454.04M USD | 15923.85 CNY 2349.52 USD | 16237.37 CNY 2395.78 USD | — - | 3.08B CNY 454.04M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5933.58 CNY 875.48 USD |
+2.45
|
3.06B CNY 451.79M USD | 5791.61 CNY 854.53 USD | 5933.58 CNY 875.48 USD | — - | 3.06B CNY 451.79M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8881.18 CNY 1310.39 USD |
+0.49
|
3.06B CNY 451.63M USD | 8726.76 CNY 1287.61 USD | 8902.56 CNY 1313.55 USD | — - | 3.06B CNY 451.63M USD |
| SZFI 200 Index 399703.SS | 7773.4 CNY 1146.94 USD |
+1.78
|
3.05B CNY 450.64M USD | 7605.04 CNY 1122.1 USD | 7775.77 CNY 1147.29 USD | — - | 3.05B CNY 450.64M USD |
| CES China A80 Index CESA80.SS | 8238.81 CNY 1215.61 USD |
+1
|
3.05B CNY 449.9M USD | 8133.07 CNY 1200.01 USD | 8243.31 CNY 1216.28 USD | — - | 3.05B CNY 449.9M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4954.45 CNY 731.01 USD |
+2.08
|
3.05B CNY 449.9M USD | 4862.81 CNY 717.49 USD | 4956.71 CNY 731.35 USD | — - | 3.05B CNY 449.9M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1883.42 CNY 277.89 USD |
+0.7
|
3.05B CNY 449.52M USD | 1859.98 CNY 274.43 USD | 1884.64 CNY 278.07 USD | — - | 3.05B CNY 449.52M USD |
| CSI Central State-owned Enterpr 000926.SS | 2346.22 CNY 346.18 USD |
+0.92
|
3.04B CNY 448.22M USD | 2318.95 CNY 342.15 USD | 2346.88 CNY 346.27 USD | — - | 3.04B CNY 448.22M USD |
| SSE 180 High Beta Index 000135.SS | 6813.02 CNY 1005.24 USD |
+3.19
|
3.03B CNY 447.38M USD | 6629.95 CNY 978.23 USD | 6815.4 CNY 1005.59 USD | — - | 3.03B CNY 447.38M USD |
| CSI Internet Index H30535.SS | 6512.98 CNY 960.97 USD |
+4.07
|
3.03B CNY 446.98M USD | 6302.97 CNY 929.98 USD | 6526.19 CNY 962.92 USD | — - | 3.03B CNY 446.98M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7731.94 CNY 1140.82 USD |
+1.95
|
3.02B CNY 446.06M USD | 7529.83 CNY 1111 USD | 7738.7 CNY 1141.82 USD | — - | 3.02B CNY 446.06M USD |
| CSI All Share Semiconductors & H30184.SS | 13292.93 CNY 1961.33 USD |
+5.57
|
2.93B CNY 431.58M USD | 12743.89 CNY 1880.32 USD | 13310.1 CNY 1963.87 USD | — - | 2.93B CNY 431.58M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 10836.16 CNY 1598.84 USD |
-0.33
|
2.92B CNY 431.35M USD | 10776.76 CNY 1590.08 USD | 10891.66 CNY 1607.03 USD | — - | 2.92B CNY 431.35M USD |
| SSE 380 Low Beta Index 000138.SS | 8073.13 CNY 1191.17 USD |
-0.2
|
2.92B CNY 430.63M USD | 8011.5 CNY 1182.07 USD | 8086.79 CNY 1193.18 USD | — - | 2.92B CNY 430.63M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33293.8 CNY 4912.4 USD |
+0.26
|
2.92B CNY 430.63M USD | 32980.05 CNY 4866.11 USD | 33340.97 CNY 4919.36 USD | — - | 2.92B CNY 430.63M USD |
| CSI New Materials Index H30597.SS | 4845.75 CNY 714.98 USD |
+5.54
|
2.92B CNY 430.41M USD | 4611.36 CNY 680.39 USD | 4850.03 CNY 715.61 USD | — - | 2.92B CNY 430.41M USD |
| CSI Technology Top Index 931087.SS | 7340.8 CNY 1083.11 USD |
+4.53
|
2.91B CNY 429.23M USD | 7064.33 CNY 1042.32 USD | 7349.07 CNY 1084.33 USD | — - | 2.91B CNY 429.23M USD |
| SSE West Region Industry Top In H50015.SS | 6622.35 CNY 977.11 USD |
-0.74
|
2.9B CNY 427.76M USD | 6576.02 CNY 970.27 USD | 6651.77 CNY 981.45 USD | — - | 2.9B CNY 427.76M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1555.5 CNY 229.51 USD |
+1.41
|
2.89B CNY 425.7M USD | 1534.22 CNY 226.37 USD | 1556.63 CNY 229.68 USD | — - | 2.89B CNY 425.7M USD |
| CSI TMT Industries Index 000998.SS | 3817.46 CNY 563.25 USD |
+4.72
|
2.88B CNY 425.59M USD | 3671.31 CNY 541.69 USD | 3817.46 CNY 563.26 USD | — - | 2.88B CNY 425.59M USD |
| AMAC Construction Index H11042.SS | 1526.12 CNY 225.17 USD |
+0.71
|
2.88B CNY 425.28M USD | 1513.53 CNY 223.32 USD | 1529.7 CNY 225.7 USD | — - | 2.88B CNY 425.28M USD |
| China Securities Chengtong Cent 931243.SS | 1854.08 CNY 273.56 USD |
+1.56
|
2.87B CNY 423.8M USD | 1821.2 CNY 268.71 USD | 1854.46 CNY 273.62 USD | — - | 2.87B CNY 423.8M USD |
| SSE 380 Utilities Index Index 000113.SS | 3572.98 CNY 527.18 USD |
+1.17
|
2.87B CNY 422.98M USD | 3445.88 CNY 508.43 USD | 3579.79 CNY 528.19 USD | — - | 2.87B CNY 422.98M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3990.18 CNY 588.74 USD |
+2.66
|
2.87B CNY 422.81M USD | 3834.66 CNY 565.79 USD | 3995.86 CNY 589.58 USD | — - | 2.87B CNY 422.81M USD |
| SSE Downstream Industry Index I 000096.SS | 3570.26 CNY 526.78 USD |
-0.23
|
2.87B CNY 422.72M USD | 3542.72 CNY 522.72 USD | 3576.73 CNY 527.74 USD | — - | 2.87B CNY 422.72M USD |
| SSE Overseas-listing A shares I 000054.SS | 1434.63 CNY 211.68 USD |
+0.22
|
2.85B CNY 421.01M USD | 1422.23 CNY 209.85 USD | 1435.18 CNY 211.76 USD | — - | 2.85B CNY 421.01M USD |
| SSE 180 Corporate Governance In 000021.SS | 1020.09 CNY 150.51 USD |
+0.48
|
2.85B CNY 420.42M USD | 1012.44 CNY 149.38 USD | 1020.49 CNY 150.57 USD | — - | 2.85B CNY 420.42M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 6099.78 CNY 900 USD |
+2.47
|
2.84B CNY 419.25M USD | 5942.39 CNY 876.78 USD | 6122.25 CNY 903.32 USD | — - | 2.84B CNY 419.25M USD |
| CSI Industrial Internet Themati 931495.SS | 4018.73 CNY 592.95 USD |
+3.62
|
2.84B CNY 419.13M USD | 3897.39 CNY 575.05 USD | 4021.24 CNY 593.32 USD | — - | 2.84B CNY 419.13M USD |
| CSI Rare Metals Industry Index 930632.SS | 3019.58 CNY 445.53 USD |
+4.57
|
2.84B CNY 418.82M USD | 2877.29 CNY 424.53 USD | 3027.4 CNY 446.68 USD | — - | 2.84B CNY 418.82M USD |
| CSI Technology 50 Index 931380.SS | 4242.77 CNY 626.01 USD |
+3.77
|
2.84B CNY 418.39M USD | 4094.36 CNY 604.11 USD | 4245 CNY 626.34 USD | — - | 2.84B CNY 418.39M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3625.9 CNY 534.99 USD |
+2.32
|
2.82B CNY 416.49M USD | 3522.03 CNY 519.66 USD | 3626.56 CNY 535.09 USD | — - | 2.82B CNY 416.49M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6291.44 CNY 928.28 USD |
+3.62
|
2.82B CNY 415.36M USD | 6121.56 CNY 903.22 USD | 6306.65 CNY 930.53 USD | — - | 2.82B CNY 415.36M USD |
| CSI Communication Technology In 931144.SS | 4567.92 CNY 673.98 USD |
+6.02
|
2.81B CNY 414.56M USD | 4348.46 CNY 641.6 USD | 4570.05 CNY 674.3 USD | — - | 2.81B CNY 414.56M USD |
| CSI Social Development Security H30372.SS | 1791.65 CNY 264.35 USD |
+2.16
|
2.81B CNY 413.97M USD | 1750.19 CNY 258.23 USD | 1792.69 CNY 264.51 USD | — - | 2.81B CNY 413.97M USD |
| CSI Information Technology inde 000935.SS | 8450.1 CNY 1246.79 USD |
+4.96
|
2.8B CNY 412.99M USD | 8109.59 CNY 1196.55 USD | 8454.51 CNY 1247.44 USD | — - | 2.8B CNY 412.99M USD |
| CSI Industry 4.0 Index 399803.SS | 6803.88 CNY 1003.89 USD |
+3.31
|
2.8B CNY 412.53M USD | 6600.52 CNY 973.89 USD | 6806.58 CNY 1004.29 USD | — - | 2.8B CNY 412.53M USD |
| CSI GuoSen Value Index 931052.SS | 3529.03 CNY 520.7 USD |
+0.91
|
2.79B CNY 411.66M USD | 3499.33 CNY 516.32 USD | 3530.38 CNY 520.9 USD | — - | 2.79B CNY 411.66M USD |
| CES China 280 Index CES280.SS | 8572.37 CNY 1264.83 USD |
+2.26
|
2.79B CNY 411.58M USD | 8397.18 CNY 1238.98 USD | 8582.34 CNY 1266.3 USD | — - | 2.79B CNY 411.58M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2099.61 CNY 309.79 USD |
+1.92
|
2.76B CNY 407.15M USD | 2044.73 CNY 301.69 USD | 2101.55 CNY 310.08 USD | — - | 2.76B CNY 407.15M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 988.78 CNY 145.89 USD |
+0.33
|
2.76B CNY 406.8M USD | 981.89 CNY 144.87 USD | 993.37 CNY 146.57 USD | — - | 2.76B CNY 406.8M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
| CSI Environmental Protection In 930614.SS | 2314.86 CNY 341.55 USD |
+2.04
|
2.75B CNY 405.82M USD | 2249.84 CNY 331.96 USD | 2316.72 CNY 341.82 USD | — - | 2.75B CNY 405.82M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1785.87 CNY 263.5 USD |
+2.28
|
2.75B CNY 405.32M USD | 1753.62 CNY 258.74 USD | 1794.62 CNY 264.79 USD | — - | 2.75B CNY 405.32M USD |
| SSE 180 Infrastructure Index 000025.SS | 1696.95 CNY 250.38 USD |
+0.08
|
2.74B CNY 404.73M USD | 1683.25 CNY 248.36 USD | 1698.31 CNY 250.58 USD | — - | 2.74B CNY 404.73M USD |
| CSI Innovation 100 Index 931159.SS | 4219.09 CNY 622.51 USD |
+2.91
|
2.73B CNY 402.1M USD | 4094.69 CNY 604.16 USD | 4222.47 CNY 623.01 USD | — - | 2.73B CNY 402.1M USD |
| AMAC Transportation Index H11043.SS | 1681.82 CNY 248.15 USD |
+0.39
|
2.72B CNY 401.42M USD | 1667.66 CNY 246.06 USD | 1683.43 CNY 248.39 USD | — - | 2.72B CNY 401.42M USD |
| CSI Cultural Recreation & Media H30365.SS | 823.58 CNY 121.52 USD |
+1.55
|
2.71B CNY 400.38M USD | 806.23 CNY 118.96 USD | 825.05 CNY 121.73 USD | — - | 2.71B CNY 400.38M USD |
| CSI CICC Select 300 Index 931069.SS | 4673.83 CNY 689.61 USD |
+0.59
|
2.71B CNY 399.83M USD | 4634.57 CNY 683.82 USD | 4675.44 CNY 689.85 USD | — - | 2.71B CNY 399.83M USD |
| CSI High-End Manufacturing Them 930820.SS | 10425.73 CNY 1538.28 USD |
+3.61
|
2.71B CNY 399.44M USD | 10091.8 CNY 1489.01 USD | 10428.77 CNY 1538.73 USD | — - | 2.71B CNY 399.44M USD |
| CSI RAFI 400 Index 000966.SS | 9445.62 CNY 1393.67 USD |
+2.28
|
2.7B CNY 398.74M USD | 9210.3 CNY 1358.95 USD | 9447.76 CNY 1393.99 USD | — - | 2.7B CNY 398.74M USD |
| SSE 150 Index 000133.SS | 8326.41 CNY 1228.54 USD |
+4.1
|
2.69B CNY 396.2M USD | 8061.82 CNY 1189.5 USD | 8329.22 CNY 1228.95 USD | — - | 2.69B CNY 396.2M USD |