Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE180 Volatility Weighted Inde 000129.SS | 14741.39 CNY 2049.69 USD |
-0.13
|
1.76B CNY 244.51M USD | 14702.17 CNY 2044.24 USD | 14758.94 CNY 2052.13 USD | — - | 1.76B CNY 244.51M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1615.31 CNY 224.6 USD |
-0.6
|
1.75B CNY 243.29M USD | 1614.17 CNY 224.44 USD | 1625.6 CNY 226.03 USD | — - | 1.75B CNY 243.29M USD |
| CSI 300 Value Index 000919.SS | 5027.55 CNY 699.05 USD |
+0.03
|
1.75B CNY 243.02M USD | 5009.05 CNY 696.48 USD | 5031.64 CNY 699.62 USD | — - | 1.75B CNY 243.02M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8827.38 CNY 1227.39 USD |
-0.36
|
1.74B CNY 241.94M USD | 8791.92 CNY 1222.46 USD | 8847.18 CNY 1230.14 USD | — - | 1.74B CNY 241.94M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4204.79 CNY 584.65 USD |
-0.32
|
1.71B CNY 237.67M USD | 4183.07 CNY 581.63 USD | 4212.44 CNY 585.71 USD | — - | 1.71B CNY 237.67M USD |
| CSI 2000 Index 932000.SS | 2577.01 CNY 358.32 USD |
-0.02
|
1.71B CNY 237.61M USD | 2559.51 CNY 355.88 USD | 2591.71 CNY 360.36 USD | — - | 1.71B CNY 237.61M USD |
| SSE 180 AH Select Index 950092.SS | 5267.36 CNY 732.39 USD |
-0.07
|
1.7B CNY 235.8M USD | 5255.5 CNY 730.74 USD | 5273.43 CNY 733.24 USD | — - | 1.7B CNY 235.8M USD |
| AMAC Transportation Index H11043.SS | 1790.88 CNY 249.01 USD |
-0.05
|
1.67B CNY 232.24M USD | 1778.88 CNY 247.34 USD | 1792.09 CNY 249.18 USD | — - | 1.67B CNY 232.24M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3586.58 USD — |
-0.78
|
228.32M USD — | 3579.9 USD — | 3618.71 USD — | — - | 228.32M USD — |
| SSE Commercial Index 000005.SS | 2696.1 CNY 374.87 USD |
+0.28
|
1.64B CNY 227.86M USD | 2681.53 CNY 372.85 USD | 2697.91 CNY 375.13 USD | — - | 1.64B CNY 227.86M USD |
| CSI Central State-owned Enterpr 000927.SS | 1896.91 CNY 263.75 USD |
-0.1
|
1.64B CNY 227.8M USD | 1891.11 CNY 262.95 USD | 1898.64 CNY 263.99 USD | — - | 1.64B CNY 227.8M USD |
| CSI Industrials index 000930.SS | 2796.73 CNY 388.87 USD |
-0.27
|
1.63B CNY 226.52M USD | 2787.44 CNY 387.57 USD | 2804.34 CNY 389.93 USD | — - | 1.63B CNY 226.52M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE 380 Relative Value Index In 000120.SS | 8173.89 CNY 1136.53 USD |
-0.19
|
1.59B CNY 220.57M USD | 8157.5 CNY 1134.25 USD | 8186.46 CNY 1138.27 USD | — - | 1.59B CNY 220.57M USD |
| AMAC Financials Index H11046.SS | 4000.95 CNY 556.31 USD |
+0.06
|
1.58B CNY 219.38M USD | 3982.67 CNY 553.76 USD | 4004.06 CNY 556.74 USD | — - | 1.58B CNY 219.38M USD |
| SSE Market Value Top 100 Index 000155.SS | 2895.19 CNY 402.56 USD |
<0.01
|
1.56B CNY 217.5M USD | 2886.8 CNY 401.39 USD | 2897.58 CNY 402.89 USD | — - | 1.56B CNY 217.5M USD |
| CSI 700 Index 000907.SS | 5036.73 CNY 700.32 USD |
-0.13
|
1.56B CNY 216.63M USD | 5020.93 CNY 698.13 USD | 5044.61 CNY 701.42 USD | — - | 1.56B CNY 216.63M USD |
| SSE Midstream Industry Index In 000095.SS | 2884.88 CNY 401.12 USD |
+0.17
|
1.54B CNY 214.02M USD | 2870.73 CNY 399.16 USD | 2888.62 CNY 401.64 USD | — - | 1.54B CNY 214.02M USD |
| AMAC Common Machines Manufactur H30061.SS | 2072.31 CNY 288.14 USD |
-0.02
|
1.54B CNY 213.75M USD | 2057.25 CNY 286.05 USD | 2083.21 CNY 289.66 USD | — - | 1.54B CNY 213.75M USD |
| SSE 180 Stability Index 000125.SS | 11509.7 CNY 1600.35 USD |
<0.01
|
1.53B CNY 212.71M USD | 11469.69 CNY 1594.78 USD | 11517.59 CNY 1601.44 USD | — - | 1.53B CNY 212.71M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1221.36 CNY 169.82 USD |
-0.19
|
1.5B CNY 208.91M USD | 1219.42 CNY 169.55 USD | 1222.82 CNY 170.02 USD | — - | 1.5B CNY 208.91M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1145.47 CNY 159.27 USD |
-0.07
|
1.48B CNY 206.46M USD | 1141.65 CNY 158.74 USD | 1146.13 CNY 159.36 USD | — - | 1.48B CNY 206.46M USD |
| CSI Southern Well-Off Industry 000901.SS | 5828.76 CNY 810.45 USD |
-0.24
|
1.48B CNY 205.18M USD | 5814.95 CNY 808.53 USD | 5836.39 CNY 811.51 USD | — - | 1.48B CNY 205.18M USD |
| SSE MidCap Index 000044.SS | 3941.55 CNY 548.05 USD |
+0.02
|
1.46B CNY 203.42M USD | 3928.49 CNY 546.23 USD | 3943.98 CNY 548.38 USD | — - | 1.46B CNY 203.42M USD |
| CSI 500 Value Index H30352.SS | 8277.92 CNY 1150.99 USD |
-0.67
|
1.45B CNY 201.32M USD | 8275.03 CNY 1150.59 USD | 8306.86 CNY 1155.01 USD | — - | 1.45B CNY 201.32M USD |
| CSI Galaxy 99 Index 000959.SS | 7209.06 CNY 1002.37 USD |
+0.03
|
1.44B CNY 200.78M USD | 7185.27 CNY 999.06 USD | 7213.44 CNY 1002.98 USD | — - | 1.44B CNY 200.78M USD |
| CSI Financials index 000934.SS | 5872.32 CNY 816.51 USD |
+0.02
|
1.44B CNY 199.75M USD | 5848.44 CNY 813.19 USD | 5876.97 CNY 817.15 USD | — - | 1.44B CNY 199.75M USD |
| CSI Equal Weight 90 Index 000971.SS | 2629.87 CNY 365.67 USD |
-0.06
|
1.43B CNY 198.49M USD | 2622.76 CNY 364.68 USD | 2633.62 CNY 366.19 USD | — - | 1.43B CNY 198.49M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3500.34 CNY 486.7 USD |
+0.06
|
1.41B CNY 196.11M USD | 3486.91 CNY 484.83 USD | 3505.74 CNY 487.45 USD | — - | 1.41B CNY 196.11M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1196 CNY 166.3 USD |
-0.08
|
1.39B CNY 193.76M USD | 1191.82 CNY 165.71 USD | 1196.8 CNY 166.41 USD | — - | 1.39B CNY 193.76M USD |
| SZSE Midstream Industry Index 399705.SS | 2733.8 CNY 380.12 USD |
-0.29
|
1.39B CNY 192.81M USD | 2720.33 CNY 378.24 USD | 2738.1 CNY 380.72 USD | — - | 1.39B CNY 192.81M USD |
| CES China A80 Index CESA80.SS | 7476.12 CNY 1039.51 USD |
-0.17
|
1.39B CNY 192.75M USD | 7454.64 CNY 1036.52 USD | 7487.41 CNY 1041.07 USD | — - | 1.39B CNY 192.75M USD |
| CSI 100 Index 000903.SS | 3762 CNY 523.08 USD |
-0.17
|
1.38B CNY 191.34M USD | 3752.11 CNY 521.71 USD | 3766.41 CNY 523.69 USD | — - | 1.38B CNY 191.34M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8541.63 CNY 1187.66 USD |
+0.06
|
1.37B CNY 191.06M USD | 8502.93 CNY 1182.28 USD | 8548.24 CNY 1188.58 USD | — - | 1.37B CNY 191.06M USD |
| CSI All Share Materials Index 000987.SS | 3229.92 CNY 449.1 USD |
-0.58
|
1.37B CNY 190.5M USD | 3227.77 CNY 448.8 USD | 3240.92 CNY 450.63 USD | — - | 1.37B CNY 190.5M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1839.11 CNY 255.72 USD |
-0.19
|
1.37B CNY 190.13M USD | 1834.52 CNY 255.08 USD | 1844.21 CNY 256.42 USD | — - | 1.37B CNY 190.13M USD |
| SSE 180 Corporate Governance In 000021.SS | 1012.76 CNY 140.82 USD |
-0.04
|
1.36B CNY 189.17M USD | 1009.85 CNY 140.41 USD | 1014.44 CNY 141.05 USD | — - | 1.36B CNY 189.17M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1584.89 CNY 220.37 USD |
-0.48
|
1.34B CNY 186.79M USD | 1583.2 CNY 220.13 USD | 1587.64 CNY 220.75 USD | — - | 1.34B CNY 186.79M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1751.05 CNY 243.47 USD |
<0.01
|
1.34B CNY 186.17M USD | 1743.92 CNY 242.48 USD | 1752.52 CNY 243.68 USD | — - | 1.34B CNY 186.17M USD |
| SSE Industry Top Index 000065.SS | 3201.08 CNY 445.09 USD |
-0.36
|
1.34B CNY 186.1M USD | 3198.54 CNY 444.74 USD | 3206.3 CNY 445.81 USD | — - | 1.34B CNY 186.1M USD |
| SSE State-owned Enterprises 100 000056.SS | 1139.66 CNY 158.46 USD |
-0.04
|
1.33B CNY 184.66M USD | 1136.34 CNY 158 USD | 1140.92 CNY 158.64 USD | — - | 1.33B CNY 184.66M USD |
| CSI 800 Financial Index H30086.SS | 6575.32 CNY 914.25 USD |
+0.03
|
1.32B CNY 183.97M USD | 6547.24 CNY 910.35 USD | 6580.86 CNY 915.02 USD | — - | 1.32B CNY 183.97M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7213.33 CNY 1002.97 USD |
<0.01
|
1.32B CNY 183.14M USD | 7186.78 CNY 999.27 USD | 7221.12 CNY 1004.05 USD | — - | 1.32B CNY 183.14M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1102.89 CNY 153.35 USD |
-0.55
|
1.31B CNY 182.09M USD | 1099.78 CNY 152.92 USD | 1109.61 CNY 154.28 USD | — - | 1.31B CNY 182.09M USD |
| SSE 180 relative Growth Index 000030.SS | 2096.06 CNY 291.44 USD |
-0.1
|
1.3B CNY 181.22M USD | 2091.61 CNY 290.82 USD | 2099.05 CNY 291.86 USD | — - | 1.3B CNY 181.22M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1326.96 CNY 184.51 USD |
-0.11
|
1.3B CNY 180.65M USD | 1323.23 CNY 183.99 USD | 1328.65 CNY 184.74 USD | — - | 1.3B CNY 180.65M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3521.66 CNY 489.66 USD |
-0.06
|
1.3B CNY 180.18M USD | 3507.48 CNY 487.69 USD | 3533.16 CNY 491.26 USD | — - | 1.3B CNY 180.18M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6942.59 CNY 965.32 USD |
-0.15
|
1.29B CNY 179.01M USD | 6922.98 CNY 962.59 USD | 6949.82 CNY 966.33 USD | — - | 1.29B CNY 179.01M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Defense Security Index 399813.SS | 6193.42 CNY 861.15 USD |
+1.04
|
1.28B CNY 177.91M USD | 6086.4 CNY 846.27 USD | 6193.42 CNY 861.15 USD | — - | 1.28B CNY 177.91M USD |
| CSI Commodity Equity Index 000979.SS | 4833.3 CNY 672.04 USD |
-0.51
|
1.27B CNY 176.53M USD | 4829.44 CNY 671.5 USD | 4844.72 CNY 673.63 USD | — - | 1.27B CNY 176.53M USD |
| SZFI 120 Index 399702.SS | 6684.43 CNY 929.43 USD |
-0.4
|
1.25B CNY 174.04M USD | 6679.65 CNY 928.76 USD | 6699.51 CNY 931.52 USD | — - | 1.25B CNY 174.04M USD |
| AMAC Special Equipment Manufact H30062.SS | 3279.66 CNY 456.01 USD |
-0.04
|
1.24B CNY 172.3M USD | 3265.5 CNY 454.05 USD | 3292.76 CNY 457.84 USD | — - | 1.24B CNY 172.3M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11768.62 CNY 1636.35 USD |
-0.16
|
1.2B CNY 166.41M USD | 11745.21 CNY 1633.09 USD | 11784.76 CNY 1638.59 USD | — - | 1.2B CNY 166.41M USD |
| CSI Mobile Internet Index 399970.SS | 3080.51 CNY 428.32 USD |
+0.18
|
1.19B CNY 165.28M USD | 3059.26 CNY 425.37 USD | 3091.07 CNY 429.79 USD | — - | 1.19B CNY 165.28M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1134.45 CNY 157.74 USD |
-0.12
|
1.19B CNY 164.8M USD | 1131.66 CNY 157.35 USD | 1135.67 CNY 157.91 USD | — - | 1.19B CNY 164.8M USD |
| SSE 180 Value Index 000029.SS | 4265.6 CNY 593.1 USD |
+0.07
|
1.18B CNY 163.93M USD | 4245.42 CNY 590.3 USD | 4268.79 CNY 593.55 USD | — - | 1.18B CNY 163.93M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Central-SOEs Technological 000861.SS | 2332.06 CNY 324.26 USD |
-0.2
|
1.16B CNY 161.95M USD | 2327.36 CNY 323.6 USD | 2334.49 CNY 324.6 USD | — - | 1.16B CNY 161.95M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4384.88 CNY 609.69 USD |
-0.26
|
1.16B CNY 160.74M USD | 4375.68 CNY 608.41 USD | 4393.21 CNY 610.85 USD | — - | 1.16B CNY 160.74M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13945.18 CNY 1938.99 USD |
-0.38
|
1.15B CNY 159.95M USD | 13939.22 CNY 1938.16 USD | 14030.38 CNY 1950.83 USD | — - | 1.15B CNY 159.95M USD |
| SSE Central State-owned Enterpr 000042.SS | 1743.11 CNY 242.37 USD |
-0.05
|
1.15B CNY 159.7M USD | 1737.57 CNY 241.6 USD | 1744.88 CNY 242.61 USD | — - | 1.15B CNY 159.7M USD |
| CSI One Belt & One Road Index 399991.SS | 1985.59 CNY 276.08 USD |
<0.01
|
1.15B CNY 159.24M USD | 1977.51 CNY 274.96 USD | 1986.55 CNY 276.22 USD | — - | 1.15B CNY 159.24M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2263.46 HKD 289.41 USD |
-0.32
|
1.23B HKD 157.19M USD | 2260.22 HKD 289 USD | 2273.53 HKD 290.7 USD | — - | 1.23B HKD 157.19M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1891.48 CNY 263 USD |
-0.16
|
1.13B CNY 156.85M USD | 1880.38 CNY 261.45 USD | 1897.02 CNY 263.77 USD | — - | 1.13B CNY 156.85M USD |
| CSI State-owned Enterprises Div 000824.SS | 2111.31 CNY 293.56 USD |
-0.12
|
1.12B CNY 155.8M USD | 2103.87 CNY 292.53 USD | 2113.81 CNY 293.91 USD | — - | 1.12B CNY 155.8M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1729.3 CNY 240.45 USD |
-0.21
|
1.12B CNY 155.65M USD | 1722.6 CNY 239.52 USD | 1732.56 CNY 240.9 USD | — - | 1.12B CNY 155.65M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1048.96 CNY 145.85 USD |
-0.16
|
1.12B CNY 155.32M USD | 1046.33 CNY 145.49 USD | 1050.76 CNY 146.1 USD | — - | 1.12B CNY 155.32M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47626.92 CNY 6622.21 USD |
-0.27
|
1.12B CNY 155.26M USD | 47482.24 CNY 6602.09 USD | 47716.9 CNY 6634.72 USD | — - | 1.12B CNY 155.26M USD |
| SSE Overseas-listing A shares I 000054.SS | 1382.11 CNY 192.17 USD |
-0.03
|
1.1B CNY 153.02M USD | 1377.77 CNY 191.57 USD | 1382.65 CNY 192.25 USD | — - | 1.1B CNY 153.02M USD |
| CSI All Share Information Techn 000993.SS | 5922.48 CNY 823.48 USD |
+0.26
|
1.1B CNY 153.01M USD | 5885.48 CNY 818.34 USD | 5942.53 CNY 826.27 USD | — - | 1.1B CNY 153.01M USD |
| CSI Emerging Industries Index 000964.SS | 7970.97 CNY 1108.31 USD |
-0.11
|
1.1B CNY 152.38M USD | 7943.14 CNY 1104.44 USD | 7980.16 CNY 1109.59 USD | — - | 1.1B CNY 152.38M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1124.7 CNY 156.38 USD |
-0.14
|
1.07B CNY 149.01M USD | 1122.21 CNY 156.04 USD | 1125.83 CNY 156.54 USD | — - | 1.07B CNY 149.01M USD |
| CSI Materials index 000929.SS | 2832.17 CNY 393.8 USD |
-0.56
|
1.07B CNY 148.78M USD | 2830.58 CNY 393.57 USD | 2841.16 CNY 395.05 USD | — - | 1.07B CNY 148.78M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1669.39 CNY 232.12 USD |
-0.05
|
1.07B CNY 148.74M USD | 1665.73 CNY 231.61 USD | 1670.85 CNY 232.32 USD | — - | 1.07B CNY 148.74M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3300.1 CNY 458.86 USD |
-0.15
|
1.07B CNY 148.58M USD | 3293.96 CNY 458 USD | 3305.52 CNY 459.61 USD | — - | 1.07B CNY 148.58M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1572.92 CNY 218.7 USD |
-0.69
|
1.06B CNY 147.4M USD | 1572.18 CNY 218.6 USD | 1581.37 CNY 219.88 USD | — - | 1.06B CNY 147.4M USD |
| CSI RAFI 50 Index 000925.SS | 4571.01 CNY 635.57 USD |
<0.01
|
1.06B CNY 147.2M USD | 4553.76 CNY 633.17 USD | 4574.94 CNY 636.12 USD | — - | 1.06B CNY 147.2M USD |
| CSI Dividend Index 000922.SS | 5517.24 CNY 767.14 USD |
-0.21
|
1.06B CNY 146.87M USD | 5506.38 CNY 765.63 USD | 5526.13 CNY 768.37 USD | — - | 1.06B CNY 146.87M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| SSE 380 Stability Index 000142.SS | 8485.42 CNY 1179.84 USD |
-0.19
|
1.05B CNY 146.63M USD | 8466.58 CNY 1177.22 USD | 8497.68 CNY 1181.55 USD | — - | 1.05B CNY 146.63M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SSE 180 Low Beta Index 000136.SS | 11736.18 CNY 1631.84 USD |
+0.09
|
1.05B CNY 146.01M USD | 11683.63 CNY 1624.53 USD | 11749.28 CNY 1633.66 USD | — - | 1.05B CNY 146.01M USD |
| CSI TMT 150 Index H30318.SS | 1826.93 CNY 254.02 USD |
+0.38
|
1.05B CNY 146M USD | 1812.69 CNY 252.04 USD | 1831.32 CNY 254.63 USD | — - | 1.05B CNY 146M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15669.75 CNY 2178.78 USD |
-0.42
|
1.05B CNY 145.58M USD | 15648.23 CNY 2175.78 USD | 15723.23 CNY 2186.21 USD | — - | 1.05B CNY 145.58M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4136.11 CNY 575.1 USD |
-0.32
|
1.04B CNY 144.79M USD | 4120.37 CNY 572.91 USD | 4151.02 CNY 577.17 USD | — - | 1.04B CNY 144.79M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1837.53 CNY 255.5 USD |
+0.33
|
1.04B CNY 144.42M USD | 1827.1 CNY 254.05 USD | 1837.76 CNY 255.53 USD | — - | 1.04B CNY 144.42M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3141.95 CNY 436.87 USD |
-0.11
|
988.96M CNY 137.51M USD | 3134.78 CNY 435.87 USD | 3146.92 CNY 437.56 USD | — - | 988.96M CNY 137.51M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3539.92 CNY 492.2 USD |
+0.1
|
984.14M CNY 136.84M USD | 3525.82 CNY 490.24 USD | 3541.11 CNY 492.37 USD | — - | 984.14M CNY 136.84M USD |
| CSI Health Care Thematic Index 930791.SS | 8946.06 CNY 1243.89 USD |
-0.39
|
982.62M CNY 136.63M USD | 8910.1 CNY 1238.89 USD | 8964.13 CNY 1246.4 USD | — - | 982.62M CNY 136.63M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1404.85 CNY 195.34 USD |
-0.11
|
980.92M CNY 136.39M USD | 1401.6 CNY 194.88 USD | 1406.86 CNY 195.61 USD | — - | 980.92M CNY 136.39M USD |
| CSI 300 Growth Index 000918.SS | 3974.86 CNY 552.68 USD |
-0.21
|
970.43M CNY 134.93M USD | 3965.15 CNY 551.33 USD | 3981.51 CNY 553.6 USD | — - | 970.43M CNY 134.93M USD |
| CSI Virtual Reality Index 930821.SS | 2478.24 CNY 344.58 USD |
+0.34
|
964.85M CNY 134.16M USD | 2461.79 CNY 342.3 USD | 2491.32 CNY 346.4 USD | — - | 964.85M CNY 134.16M USD |
| CSI 300 Financials Index 000914.SS | 6321.44 CNY 878.95 USD |
+0.08
|
963.64M CNY 133.99M USD | 6293.24 CNY 875.03 USD | 6326.21 CNY 879.62 USD | — - | 963.64M CNY 133.99M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 658.45 CNY 91.55 USD |
-0.64
|
961.09M CNY 133.63M USD | 656.61 CNY 91.3 USD | 662.44 CNY 92.11 USD | — - | 961.09M CNY 133.63M USD |
| SSEF 500 Index 000100.SS | 5685.9 CNY 790.59 USD |
-0.11
|
958.7M CNY 133.3M USD | 5670.54 CNY 788.45 USD | 5691.33 CNY 791.34 USD | — - | 958.7M CNY 133.3M USD |
| CSI Leading Consumption and Ser 000806.SS | 8108.21 CNY 1127.39 USD |
-0.12
|
957.93M CNY 133.19M USD | 8084.47 CNY 1124.09 USD | 8112.45 CNY 1127.98 USD | — - | 957.93M CNY 133.19M USD |