Ergebnisseite 2 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
Shanghai (765)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CES China A80 Index
CESA80.SS
CN
|
7236.05 CNY 1067.66 USD |
+0.08
|
1.73B CNY 255.43M USD | 7200.45 CNY 1062.4 USD | 7241.32 CNY 1068.44 USD | — - | 1.73B CNY 255.43M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1300.6 CNY 191.9 USD |
-0.1
|
1.72B CNY 254.2M USD | 1294.2 CNY 190.96 USD | 1303.29 CNY 192.3 USD | — - | 1.72B CNY 254.2M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2055.81 CNY 303.33 USD |
-0.11
|
1.7B CNY 251.44M USD | 2047.98 CNY 302.17 USD | 2061 CNY 304.09 USD | — - | 1.7B CNY 251.44M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3537.04 CNY 521.88 USD |
+0.09
|
1.7B CNY 250.58M USD | 3478.1 CNY 513.18 USD | 3569.53 CNY 526.67 USD | — - | 1.7B CNY 250.58M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1924.87 CNY 284.01 USD |
+0.25
|
1.69B CNY 249.14M USD | 1915.87 CNY 282.68 USD | 1928.07 CNY 284.48 USD | — - | 1.69B CNY 249.14M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8933.43 CNY 1318.1 USD |
+0.31
|
1.68B CNY 247.56M USD | 8893.86 CNY 1312.26 USD | 8940.99 CNY 1319.22 USD | — - | 1.68B CNY 247.56M USD |
|
CSI 100 Index
000903.SS
CN
|
3886.57 CNY 573.45 USD |
+0.21
|
1.68B CNY 247.35M USD | 3865.16 CNY 570.29 USD | 3889.78 CNY 573.93 USD | — - | 1.68B CNY 247.35M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9036.53 CNY 1333.31 USD |
+0.27
|
1.67B CNY 246.12M USD | 8928.32 CNY 1317.35 USD | 9093.02 CNY 1341.65 USD | — - | 1.67B CNY 246.12M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14589.75 CNY 2152.67 USD |
+0.01
|
1.65B CNY 243.55M USD | 14507.82 CNY 2140.59 USD | 14646.31 CNY 2161.02 USD | — - | 1.65B CNY 243.55M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3353.13 CNY 494.74 USD |
+0.25
|
1.65B CNY 243.41M USD | 3335.33 CNY 492.12 USD | 3357.74 CNY 495.42 USD | — - | 1.65B CNY 243.41M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5417.48 CNY 799.33 USD |
-0.21
|
1.63B CNY 240.37M USD | 5399.56 CNY 796.69 USD | 5434.67 CNY 801.87 USD | — - | 1.63B CNY 240.37M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4588.96 CNY 677.09 USD |
<0.01
|
1.61B CNY 237.59M USD | 4548.87 CNY 671.17 USD | 4610.2 CNY 680.22 USD | — - | 1.61B CNY 237.59M USD |
|
SSE New Composite Index
000017.SS
CN
|
3097.95 CNY 457.09 USD |
+0.27
|
1.6B CNY 236.05M USD | 3086.66 CNY 455.43 USD | 3100.76 CNY 457.51 USD | — - | 1.6B CNY 236.05M USD |
|
SSE Free Float Index
000090.SS
CN
|
1308.06 CNY 193 USD |
+0.21
|
1.6B CNY 236.05M USD | 1301.98 CNY 192.1 USD | 1310 CNY 193.29 USD | — - | 1.6B CNY 236.05M USD |
|
SSE MidCap Index
000044.SS
CN
|
4157.91 CNY 613.49 USD |
+0.15
|
1.59B CNY 234.28M USD | 4142.4 CNY 611.2 USD | 4162.43 CNY 614.15 USD | — - | 1.59B CNY 234.28M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6191.45 CNY 913.53 USD |
+1.31
|
1.58B CNY 233.43M USD | 6070.46 CNY 895.68 USD | 6216.94 CNY 917.29 USD | — - | 1.58B CNY 233.43M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7671.18 CNY 1131.86 USD |
-0.03
|
1.54B CNY 227.7M USD | 7632.97 CNY 1126.22 USD | 7699.42 CNY 1136.03 USD | — - | 1.54B CNY 227.7M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4023.95 CNY 593.72 USD |
+0.44
|
1.54B CNY 227.58M USD | 3983.39 CNY 587.74 USD | 4035.92 CNY 595.49 USD | — - | 1.54B CNY 227.58M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12138.33 CNY 1790.97 USD |
+0.02
|
1.54B CNY 227.3M USD | 12067.99 CNY 1780.6 USD | 12185.47 CNY 1797.93 USD | — - | 1.54B CNY 227.3M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3430.65 CNY 506.18 USD |
+0.02
|
1.53B CNY 226.13M USD | 3411.58 CNY 503.37 USD | 3442.16 CNY 507.88 USD | — - | 1.53B CNY 226.13M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1195.69 CNY 176.42 USD |
<0.01
|
1.53B CNY 225.51M USD | 1190.44 CNY 175.65 USD | 1198.67 CNY 176.86 USD | — - | 1.53B CNY 225.51M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1693.56 CNY 249.88 USD |
+0.27
|
1.51B CNY 222.77M USD | 1684.4 CNY 248.53 USD | 1695.65 CNY 250.19 USD | — - | 1.51B CNY 222.77M USD |
|
CSI Media Index
399971.SS
CN
|
1211.05 CNY 178.69 USD |
-0.42
|
1.51B CNY 222.69M USD | 1207.21 CNY 178.12 USD | 1229.32 CNY 181.38 USD | — - | 1.51B CNY 222.69M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1756.61 CNY 259.18 USD |
+0.17
|
1.51B CNY 222.62M USD | 1748.09 CNY 257.92 USD | 1758.58 CNY 259.47 USD | — - | 1.51B CNY 222.62M USD |
|
CSI Electronics Index
930652.SS
CN
|
9668 CNY 1426.48 USD |
+1.41
|
1.51B CNY 222.24M USD | 9461.7 CNY 1396.05 USD | 9705.88 CNY 1432.07 USD | — - | 1.51B CNY 222.24M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
778.91 CNY 114.93 USD |
-0.49
|
1.5B CNY 221.26M USD | 777.2 CNY 114.67 USD | 789.91 CNY 116.55 USD | — - | 1.5B CNY 221.26M USD |
|
CSI Industrials index
000930.SS
CN
|
2750.7 CNY 405.86 USD |
+0.1
|
1.49B CNY 219.27M USD | 2736.06 CNY 403.7 USD | 2761.13 CNY 407.4 USD | — - | 1.49B CNY 219.27M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2273.83 CNY 335.5 USD |
+0.34
|
1.49B CNY 219.18M USD | 2259.8 CNY 333.43 USD | 2276.62 CNY 335.91 USD | — - | 1.49B CNY 219.18M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1015.82 CNY 149.88 USD |
-0.16
|
1.45B CNY 214.09M USD | 1011.86 CNY 149.3 USD | 1018.44 CNY 150.27 USD | — - | 1.45B CNY 214.09M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1104.08 CNY 162.9 USD |
+0.13
|
1.44B CNY 212.99M USD | 1098.84 CNY 162.13 USD | 1104.6 CNY 162.98 USD | — - | 1.44B CNY 212.99M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14130.61 CNY 2084.93 USD |
-0.24
|
1.43B CNY 211.43M USD | 14049.47 CNY 2072.96 USD | 14230.93 CNY 2099.73 USD | — - | 1.43B CNY 211.43M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3299.77 HKD 421.92 USD |
-0.58
|
1.65B HKD 210.36M USD | 3292.99 HKD 421.05 USD | 3308.13 HKD 422.99 USD | — - | 1.65B HKD 210.36M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3300.23 HKD 421.98 USD |
-0.57
|
1.65B HKD 210.36M USD | 3293.49 HKD 421.11 USD | 3308.42 HKD 423.02 USD | — - | 1.65B HKD 210.36M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5791.02 CNY 854.45 USD |
-0.03
|
1.41B CNY 207.99M USD | 5765.63 CNY 850.7 USD | 5807.59 CNY 856.89 USD | — - | 1.41B CNY 207.99M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
899.55 CNY 132.73 USD |
-0.5
|
1.41B CNY 207.71M USD | 895.96 CNY 132.2 USD | 904.07 CNY 133.39 USD | — - | 1.41B CNY 207.71M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1584.63 CNY 233.81 USD |
+1.24
|
1.41B CNY 207.61M USD | 1562.03 CNY 230.47 USD | 1618.18 CNY 238.76 USD | — - | 1.41B CNY 207.61M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4317.62 CNY 637.05 USD |
-0.09
|
1.39B CNY 204.93M USD | 4296.64 CNY 633.96 USD | 4331.45 CNY 639.09 USD | — - | 1.39B CNY 204.93M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2732.47 CNY 403.17 USD |
-0.07
|
1.39B CNY 204.78M USD | 2711.3 CNY 400.04 USD | 2738.95 CNY 404.12 USD | — - | 1.39B CNY 204.78M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
566.29 CNY 83.55 USD |
-0.61
|
1.38B CNY 203.52M USD | 564.66 CNY 83.31 USD | 572.43 CNY 84.46 USD | — - | 1.38B CNY 203.52M USD |
|
SZFI 120 Index
399702.SS
CN
|
6701.28 CNY 988.75 USD |
+0.08
|
1.37B CNY 202.51M USD | 6678.61 CNY 985.41 USD | 6718.58 CNY 991.31 USD | — - | 1.37B CNY 202.51M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1263.91 CNY 186.49 USD |
<0.01
|
1.37B CNY 202.5M USD | 1259.35 CNY 185.81 USD | 1266.69 CNY 186.9 USD | — - | 1.37B CNY 202.5M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
10070.4 CNY 1485.86 USD |
-0.18
|
1.36B CNY 200.65M USD | 9878.21 CNY 1457.5 USD | 10173.25 CNY 1501.03 USD | — - | 1.36B CNY 200.65M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
675.18 CNY 99.62 USD |
-0.31
|
1.35B CNY 199.77M USD | 673.83 CNY 99.42 USD | 684.77 CNY 101.04 USD | — - | 1.35B CNY 199.77M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4167.33 CNY 614.88 USD |
-0.18
|
1.35B CNY 198.98M USD | 4152.23 CNY 612.65 USD | 4180.7 CNY 616.85 USD | — - | 1.35B CNY 198.98M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7049.77 CNY 1040.17 USD |
-0.06
|
1.34B CNY 198.39M USD | 7022.74 CNY 1036.18 USD | 7075.63 CNY 1043.99 USD | — - | 1.34B CNY 198.39M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1738.99 CNY 256.58 USD |
-0.02
|
1.33B CNY 196.8M USD | 1727.46 CNY 254.88 USD | 1742.09 CNY 257.04 USD | — - | 1.33B CNY 196.8M USD |
|
CSI Dividend Index
000922.SS
CN
|
5504.87 CNY 812.23 USD |
+0.23
|
1.33B CNY 196.57M USD | 5483.41 CNY 809.06 USD | 5523.7 CNY 815.01 USD | — - | 1.33B CNY 196.57M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2151.79 CNY 317.49 USD |
+0.07
|
1.32B CNY 195.22M USD | 2143.01 CNY 316.19 USD | 2158.93 CNY 318.54 USD | — - | 1.32B CNY 195.22M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2307.16 CNY 340.42 USD |
-0.22
|
1.32B CNY 195.2M USD | 2299.82 CNY 339.33 USD | 2309.94 CNY 340.82 USD | — - | 1.32B CNY 195.2M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1337.87 CNY 197.4 USD |
+0.29
|
1.3B CNY 192.41M USD | 1331.96 CNY 196.53 USD | 1338.72 CNY 197.52 USD | — - | 1.3B CNY 192.41M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3216.82 CNY 474.63 USD |
+0.65
|
1.3B CNY 192.35M USD | 3184.58 CNY 469.87 USD | 3226.33 CNY 476.04 USD | — - | 1.3B CNY 192.35M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2562.94 CNY 378.15 USD |
+0.59
|
1.29B CNY 190.56M USD | 2532.74 CNY 373.7 USD | 2568.75 CNY 379.01 USD | — - | 1.29B CNY 190.56M USD |
|
CSI Financials index
000934.SS
CN
|
5690.99 CNY 839.69 USD |
-0.25
|
1.29B CNY 190.49M USD | 5672.54 CNY 836.97 USD | 5711.27 CNY 842.68 USD | — - | 1.29B CNY 190.49M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4250.71 CNY 627.18 USD |
-0.01
|
1.29B CNY 189.79M USD | 4228.36 CNY 623.88 USD | 4266.16 CNY 629.46 USD | — - | 1.29B CNY 189.79M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
9205.13 CNY 1358.19 USD |
-0.07
|
1.28B CNY 189.13M USD | 9021.33 CNY 1331.07 USD | 9283.53 CNY 1369.76 USD | — - | 1.28B CNY 189.13M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
778.57 CNY 114.88 USD |
-0.49
|
1.26B CNY 185.94M USD | 776.97 CNY 114.64 USD | 784.11 CNY 115.69 USD | — - | 1.26B CNY 185.94M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11200.03 CNY 1652.53 USD |
-0.13
|
1.26B CNY 185.76M USD | 11126.85 CNY 1641.73 USD | 11264.36 CNY 1662.02 USD | — - | 1.26B CNY 185.76M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3421.57 CNY 504.84 USD |
+0.46
|
1.25B CNY 185.13M USD | 3382.16 CNY 499.03 USD | 3432.41 CNY 506.44 USD | — - | 1.25B CNY 185.13M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4471.84 CNY 659.81 USD |
+0.91
|
1.25B CNY 184.1M USD | 4428.22 CNY 653.37 USD | 4478.6 CNY 660.8 USD | — - | 1.25B CNY 184.1M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6108.95 CNY 901.36 USD |
+1.29
|
1.23B CNY 181.39M USD | 6039.27 CNY 891.08 USD | 6127.08 CNY 904.03 USD | — - | 1.23B CNY 181.39M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1750.48 CNY 258.28 USD |
+0.23
|
1.23B CNY 181.31M USD | 1740.56 CNY 256.81 USD | 1756.72 CNY 259.2 USD | — - | 1.23B CNY 181.31M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3615.4 CNY 533.44 USD |
-0.13
|
1.23B CNY 181.15M USD | 3598.45 CNY 530.94 USD | 3625.03 CNY 534.86 USD | — - | 1.23B CNY 181.15M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1413.74 CNY 208.59 USD |
-0.13
|
1.23B CNY 181.06M USD | 1409.39 CNY 207.95 USD | 1417.66 CNY 209.17 USD | — - | 1.23B CNY 181.06M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11585 CNY 1709.33 USD |
+0.02
|
1.22B CNY 180.49M USD | 11521.72 CNY 1700 USD | 11633.53 CNY 1716.49 USD | — - | 1.22B CNY 180.49M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4817.31 CNY 710.78 USD |
+0.23
|
1.22B CNY 179.94M USD | 4792.54 CNY 707.13 USD | 4832.12 CNY 712.96 USD | — - | 1.22B CNY 179.94M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3282.81 CNY 484.37 USD |
+0.47
|
1.22B CNY 179.64M USD | 3260.3 CNY 481.05 USD | 3286.37 CNY 484.89 USD | — - | 1.22B CNY 179.64M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1147 CNY 169.24 USD |
+0.39
|
1.19B CNY 176.3M USD | 1140.3 CNY 168.25 USD | 1148.2 CNY 169.41 USD | — - | 1.19B CNY 176.3M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
3976.68 CNY 586.75 USD |
-0.11
|
1.19B CNY 175.64M USD | 3953.35 CNY 583.31 USD | 3983.94 CNY 587.82 USD | — - | 1.19B CNY 175.64M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3360.4 CNY 495.82 USD |
+0.31
|
1.19B CNY 175.57M USD | 3335.87 CNY 492.2 USD | 3366.11 CNY 496.66 USD | — - | 1.19B CNY 175.57M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4220.13 CNY 622.67 USD |
+0.11
|
1.19B CNY 175.06M USD | 4182.74 CNY 617.15 USD | 4237.04 CNY 625.16 USD | — - | 1.19B CNY 175.06M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1109.51 CNY 163.71 USD |
+0.04
|
1.17B CNY 172.11M USD | 1104.25 CNY 162.93 USD | 1111.87 CNY 164.05 USD | — - | 1.17B CNY 172.11M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5847.46 CNY 862.78 USD |
+0.39
|
1.17B CNY 171.95M USD | 5804.62 CNY 856.45 USD | 5860.37 CNY 864.68 USD | — - | 1.17B CNY 171.95M USD |
|
CCTV500 Index
000855.SS
CN
|
1478.69 CNY 218.18 USD |
+0.02
|
1.16B CNY 170.71M USD | 1473.11 CNY 217.35 USD | 1480.07 CNY 218.38 USD | — - | 1.16B CNY 170.71M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1475.43 CNY 217.7 USD |
-0.4
|
1.16B CNY 170.64M USD | 1469.97 CNY 216.89 USD | 1485.14 CNY 219.13 USD | — - | 1.16B CNY 170.64M USD |
|
SSE Commercial Index
000005.SS
CN
|
2571.37 CNY 379.4 USD |
-0.19
|
1.15B CNY 169.03M USD | 2565.11 CNY 378.47 USD | 2580.06 CNY 380.68 USD | — - | 1.15B CNY 169.03M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8346.66 CNY 1231.52 USD |
-0.23
|
1.14B CNY 168.5M USD | 8317.41 CNY 1227.21 USD | 8377.11 CNY 1236.02 USD | — - | 1.14B CNY 168.5M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3054.17 CNY 450.63 USD |
+0.19
|
1.13B CNY 166.81M USD | 3039.07 CNY 448.41 USD | 3063.49 CNY 452.01 USD | — - | 1.13B CNY 166.81M USD |
|
CSI Internet Index
H30535.SS
CN
|
4266.98 CNY 629.58 USD |
+0.33
|
1.13B CNY 166.1M USD | 4188.37 CNY 617.98 USD | 4291.17 CNY 633.15 USD | — - | 1.13B CNY 166.1M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6425.25 CNY 948.03 USD |
-0.21
|
1.12B CNY 165.9M USD | 6401.32 CNY 944.5 USD | 6447.54 CNY 951.32 USD | — - | 1.12B CNY 165.9M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6867.18 CNY 1013.23 USD |
+0.15
|
1.12B CNY 165.28M USD | 6823.23 CNY 1006.75 USD | 6892.82 CNY 1017.02 USD | — - | 1.12B CNY 165.28M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2376.92 CNY 350.71 USD |
+0.89
|
1.11B CNY 164.44M USD | 2355 CNY 347.47 USD | 2385.06 CNY 351.91 USD | — - | 1.11B CNY 164.44M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5840.38 CNY 861.73 USD |
+0.23
|
1.1B CNY 162.97M USD | 5818.08 CNY 858.44 USD | 5848.26 CNY 862.89 USD | — - | 1.1B CNY 162.97M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3900.32 CNY 575.48 USD |
-0.57
|
1.1B CNY 162.28M USD | 3894.19 CNY 574.58 USD | 3924.61 CNY 579.07 USD | — - | 1.1B CNY 162.28M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7553.03 CNY 1114.43 USD |
+0.24
|
1.09B CNY 160.43M USD | 7507.05 CNY 1107.64 USD | 7573.23 CNY 1117.41 USD | — - | 1.09B CNY 160.43M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8779.32 CNY 1295.36 USD |
+0.15
|
1.09B CNY 160.3M USD | 8734.17 CNY 1288.7 USD | 8801.51 CNY 1298.64 USD | — - | 1.09B CNY 160.3M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
1991.45 CNY 293.83 USD |
+0.08
|
1.09B CNY 160.27M USD | 1979.26 CNY 292.03 USD | 1994.2 CNY 294.24 USD | — - | 1.09B CNY 160.27M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2535.66 CNY 374.13 USD |
+0.16
|
1.08B CNY 159.84M USD | 2521.8 CNY 372.08 USD | 2544.03 CNY 375.36 USD | — - | 1.08B CNY 159.84M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2449.51 CNY 361.42 USD |
+0.42
|
1.08B CNY 159.5M USD | 2433.65 CNY 359.08 USD | 2453.31 CNY 361.98 USD | — - | 1.08B CNY 159.5M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2830.85 CNY 417.68 USD |
-0.11
|
1.08B CNY 159.35M USD | 2815.25 CNY 415.38 USD | 2841.38 CNY 419.24 USD | — - | 1.08B CNY 159.35M USD |
|
SSE 50 Index
000016.SS
CN
|
2777.31 CNY 409.78 USD |
+0.19
|
1.08B CNY 159.35M USD | 2767.86 CNY 408.39 USD | 2781.02 CNY 410.33 USD | — - | 1.08B CNY 159.35M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2186.67 CNY 322.64 USD |
+0.24
|
1.08B CNY 158.71M USD | 2176.95 CNY 321.2 USD | 2189.82 CNY 323.1 USD | — - | 1.08B CNY 158.71M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2068.6 HKD 264.5 USD |
-0.6
|
1.23B HKD 157.4M USD | 2063.91 HKD 263.9 USD | 2073.93 HKD 265.18 USD | — - | 1.23B HKD 157.4M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
18920.24 CNY 2791.63 USD |
+0.28
|
1.07B CNY 157.31M USD | 18561.04 CNY 2738.63 USD | 19119.79 CNY 2821.07 USD | — - | 1.07B CNY 157.31M USD |
|
SSE Utilities Index
000007.SS
CN
|
4299.84 CNY 634.43 USD |
+0.13
|
1.06B CNY 156.67M USD | 4275.55 CNY 630.85 USD | 4312.35 CNY 636.27 USD | — - | 1.06B CNY 156.67M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4879.45 CNY 719.95 USD |
+0.6
|
1.06B CNY 156.43M USD | 4798.1 CNY 707.94 USD | 4927.14 CNY 726.99 USD | — - | 1.06B CNY 156.43M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4681.66 CNY 690.76 USD |
+1.35
|
1.06B CNY 156.36M USD | 4604.34 CNY 679.36 USD | 4699.68 CNY 693.42 USD | — - | 1.06B CNY 156.36M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4259.12 CNY 628.42 USD |
+0.88
|
1.04B CNY 154.18M USD | 4205.54 CNY 620.52 USD | 4275.73 CNY 630.87 USD | — - | 1.04B CNY 154.18M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1454.83 CNY 214.66 USD |
-0.19
|
1.04B CNY 154.13M USD | 1443.94 CNY 213.05 USD | 1463.08 CNY 215.87 USD | — - | 1.04B CNY 154.13M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1501.76 CNY 221.58 USD |
+0.89
|
1.04B CNY 153.96M USD | 1490.71 CNY 219.95 USD | 1508.05 CNY 222.51 USD | — - | 1.04B CNY 153.96M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5690.86 CNY 839.67 USD |
-0.45
|
1.04B CNY 153.64M USD | 5659.61 CNY 835.06 USD | 5732.2 CNY 845.77 USD | — - | 1.04B CNY 153.64M USD |
