Ergebnisseite 2 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
Shanghai (765)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Central-SOEs Technological
000861.SS
CN
|
2446.43 CNY 360.96 USD |
-0.3
|
2.65B CNY 390.58M USD | 2444.32 CNY 360.65 USD | 2454.88 CNY 362.21 USD | — - | 2.65B CNY 390.58M USD |
|
SSE Utilities Index
000007.SS
CN
|
4305.35 CNY 635.24 USD |
-0.24
|
2.63B CNY 388.44M USD | 4288.2 CNY 632.71 USD | 4311.64 CNY 636.17 USD | — - | 2.63B CNY 388.44M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3052.42 CNY 450.37 USD |
-0.04
|
2.63B CNY 387.42M USD | 3040.96 CNY 448.68 USD | 3060.07 CNY 451.5 USD | — - | 2.63B CNY 387.42M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1622.26 CNY 239.36 USD |
-0.44
|
2.62B CNY 387.11M USD | 1620.67 CNY 239.12 USD | 1626.53 CNY 239.99 USD | — - | 2.62B CNY 387.11M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2072.87 CNY 305.85 USD |
-0.52
|
2.6B CNY 383.44M USD | 2071.72 CNY 305.68 USD | 2092.78 CNY 308.78 USD | — - | 2.6B CNY 383.44M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1417.47 CNY 209.14 USD |
+0.29
|
2.59B CNY 381.97M USD | 1404.97 CNY 207.3 USD | 1419.02 CNY 209.37 USD | — - | 2.59B CNY 381.97M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1041.07 CNY 153.61 USD |
+0.29
|
2.59B CNY 381.97M USD | 1031.89 CNY 152.25 USD | 1042.21 CNY 153.77 USD | — - | 2.59B CNY 381.97M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3529.24 CNY 520.73 USD |
-0.81
|
2.59B CNY 381.87M USD | 3526.69 CNY 520.35 USD | 3563.69 CNY 525.81 USD | — - | 2.59B CNY 381.87M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1998.24 CNY 294.84 USD |
-0.11
|
2.58B CNY 380.49M USD | 1991.91 CNY 293.9 USD | 2002.91 CNY 295.52 USD | — - | 2.58B CNY 380.49M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2749.37 CNY 405.66 USD |
+0.88
|
2.58B CNY 380.14M USD | 2700.08 CNY 398.39 USD | 2792.55 CNY 412.03 USD | — - | 2.58B CNY 380.14M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7174.55 CNY 1058.58 USD |
-1.44
|
2.58B CNY 379.97M USD | 7174.55 CNY 1058.58 USD | 7283.82 CNY 1074.71 USD | — - | 2.58B CNY 379.97M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14305.54 CNY 2110.74 USD |
-0.67
|
2.58B CNY 379.97M USD | 14296.58 CNY 2109.42 USD | 14464.83 CNY 2134.24 USD | — - | 2.58B CNY 379.97M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6845.3 CNY 1010 USD |
-0.16
|
2.57B CNY 379.2M USD | 6801.69 CNY 1003.57 USD | 6851.52 CNY 1010.92 USD | — - | 2.57B CNY 379.2M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4194.28 CNY 618.85 USD |
-0.42
|
2.57B CNY 378.51M USD | 4190.76 CNY 618.33 USD | 4213.45 CNY 621.68 USD | — - | 2.57B CNY 378.51M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5716.86 CNY 843.51 USD |
+0.33
|
2.57B CNY 378.51M USD | 5705.21 CNY 841.79 USD | 5760.45 CNY 849.94 USD | — - | 2.57B CNY 378.51M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5886.24 CNY 868.5 USD |
-0.28
|
2.56B CNY 377.58M USD | 5879.44 CNY 867.49 USD | 5937.82 CNY 876.11 USD | — - | 2.56B CNY 377.58M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1663.28 CNY 245.41 USD |
-0.22
|
2.56B CNY 377.58M USD | 1660.84 CNY 245.05 USD | 1669.52 CNY 246.33 USD | — - | 2.56B CNY 377.58M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9479.56 CNY 1398.68 USD |
-0.91
|
2.56B CNY 377.42M USD | 9461.44 CNY 1396.01 USD | 9557.08 CNY 1410.12 USD | — - | 2.56B CNY 377.42M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
0
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2172.78 CNY 320.59 USD |
-0.55
|
2.55B CNY 376.92M USD | 2167.56 CNY 319.82 USD | 2210.98 CNY 326.22 USD | — - | 2.55B CNY 376.92M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
940.4 CNY 138.75 USD |
-0.57
|
2.55B CNY 376.92M USD | 938.14 CNY 138.42 USD | 956.94 CNY 141.19 USD | — - | 2.55B CNY 376.92M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5781.33 CNY 853.02 USD |
+1.35
|
2.55B CNY 376.45M USD | 5709.67 CNY 842.44 USD | 5973.65 CNY 881.39 USD | — - | 2.55B CNY 376.45M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4328.47 CNY 638.65 USD |
-0.28
|
2.55B CNY 376.34M USD | 4322.76 CNY 637.81 USD | 4389.55 CNY 647.67 USD | — - | 2.55B CNY 376.34M USD |
|
SSEF 200 Index
000098.SS
CN
|
5148.72 CNY 759.68 USD |
-0.35
|
2.53B CNY 372.6M USD | 5127.13 CNY 756.49 USD | 5155.58 CNY 760.69 USD | — - | 2.53B CNY 372.6M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2828.46 CNY 417.33 USD |
-0.2
|
2.52B CNY 372.25M USD | 2815.47 CNY 415.41 USD | 2831.87 CNY 417.83 USD | — - | 2.52B CNY 372.25M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2184.43 CNY 322.31 USD |
+0.18
|
2.52B CNY 372.19M USD | 2174.4 CNY 320.83 USD | 2191.92 CNY 323.41 USD | — - | 2.52B CNY 372.19M USD |
|
SSE 50 Index
000016.SS
CN
|
2774.84 CNY 409.42 USD |
+0.34
|
2.52B CNY 372.19M USD | 2757.67 CNY 406.89 USD | 2784.46 CNY 410.84 USD | — - | 2.52B CNY 372.19M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2817.71 CNY 415.75 USD |
-1.08
|
2.49B CNY 367.53M USD | 2815.03 CNY 415.35 USD | 2851.8 CNY 420.77 USD | — - | 2.49B CNY 367.53M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8794.22 CNY 1297.56 USD |
+0.29
|
2.49B CNY 367.3M USD | 8718.41 CNY 1286.38 USD | 8819.64 CNY 1301.31 USD | — - | 2.49B CNY 367.3M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2208.94 CNY 325.92 USD |
-0.64
|
2.47B CNY 364.82M USD | 2203.98 CNY 325.19 USD | 2247.95 CNY 331.68 USD | — - | 2.47B CNY 364.82M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1471.19 CNY 217.07 USD |
-0.5
|
2.46B CNY 363.58M USD | 1469.82 CNY 216.87 USD | 1494.54 CNY 220.51 USD | — - | 2.46B CNY 363.58M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1945.69 CNY 287.08 USD |
-0.36
|
2.44B CNY 360.43M USD | 1943.43 CNY 286.75 USD | 1961.96 CNY 289.48 USD | — - | 2.44B CNY 360.43M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2534.77 CNY 374 USD |
-0.09
|
2.42B CNY 357.21M USD | 2522.21 CNY 372.14 USD | 2536.47 CNY 374.25 USD | — - | 2.42B CNY 357.21M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1615.1 CNY 238.3 USD |
+0.29
|
2.42B CNY 356.59M USD | 1607.5 CNY 237.18 USD | 1667.35 CNY 246.01 USD | — - | 2.42B CNY 356.59M USD |
|
CSI 300 Index
000300.SS
CN
|
4060.63 CNY 599.13 USD |
-0.37
|
2.41B CNY 355.12M USD | 4059.5 CNY 598.97 USD | 4100.05 CNY 604.95 USD | — - | 2.41B CNY 355.12M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3082.87 CNY 454.87 USD |
+1.06
|
2.39B CNY 352.96M USD | 3051.44 CNY 450.23 USD | 3180.16 CNY 469.22 USD | — - | 2.39B CNY 352.96M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1450.92 CNY 214.08 USD |
-0.7
|
2.39B CNY 352.85M USD | 1450.12 CNY 213.96 USD | 1464.57 CNY 216.09 USD | — - | 2.39B CNY 352.85M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7244.74 CNY 1068.94 USD |
-0.04
|
2.38B CNY 350.75M USD | 7190.55 CNY 1060.94 USD | 7250.31 CNY 1069.76 USD | — - | 2.38B CNY 350.75M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6141.76 CNY 906.2 USD |
-0.16
|
2.37B CNY 349.73M USD | 6111.11 CNY 901.68 USD | 6148.57 CNY 907.2 USD | — - | 2.37B CNY 349.73M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
6810.66 CNY 1004.89 USD |
-1.26
|
2.35B CNY 347.24M USD | 6797.65 CNY 1002.97 USD | 7004.12 CNY 1033.44 USD | — - | 2.35B CNY 347.24M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1959.24 CNY 289.08 USD |
-1.09
|
2.34B CNY 345.3M USD | 1957.38 CNY 288.81 USD | 1981.75 CNY 292.4 USD | — - | 2.34B CNY 345.3M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11246.98 CNY 1659.46 USD |
+0.48
|
2.34B CNY 345.25M USD | 11140.98 CNY 1643.82 USD | 11266.64 CNY 1662.36 USD | — - | 2.34B CNY 345.25M USD |
|
CSI New Energy Index
399808.SS
CN
|
1962.17 CNY 289.51 USD |
-1.02
|
2.33B CNY 343.57M USD | 1960.71 CNY 289.3 USD | 1989.37 CNY 293.53 USD | — - | 2.33B CNY 343.57M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2395.57 CNY 353.46 USD |
-1.39
|
2.32B CNY 342.58M USD | 2394.43 CNY 353.29 USD | 2444.4 CNY 360.66 USD | — - | 2.32B CNY 342.58M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
336.2 CNY 49.61 USD |
+0.12
|
2.32B CNY 342.05M USD | 332.83 CNY 49.11 USD | 337.8 CNY 49.84 USD | — - | 2.32B CNY 342.05M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2604.01 CNY 384.21 USD |
+0.62
|
2.31B CNY 340.89M USD | 2581.37 CNY 380.87 USD | 2657.84 CNY 392.16 USD | — - | 2.31B CNY 340.89M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3423.91 CNY 505.19 USD |
+0.06
|
2.31B CNY 340.69M USD | 3407.15 CNY 502.72 USD | 3432.47 CNY 506.45 USD | — - | 2.31B CNY 340.69M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2235.38 CNY 329.82 USD |
-0.89
|
2.31B CNY 340.5M USD | 2233.49 CNY 329.54 USD | 2259.83 CNY 333.43 USD | — - | 2.31B CNY 340.5M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
1943.82 CNY 286.8 USD |
-0.65
|
2.31B CNY 340.24M USD | 1938.58 CNY 286.03 USD | 2021.73 CNY 298.3 USD | — - | 2.31B CNY 340.24M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7266.01 CNY 1072.08 USD |
-0.08
|
2.3B CNY 339.87M USD | 7247.62 CNY 1069.36 USD | 7463.43 CNY 1101.21 USD | — - | 2.3B CNY 339.87M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1669.51 CNY 246.33 USD |
-0.23
|
2.3B CNY 338.78M USD | 1667.75 CNY 246.07 USD | 1676.91 CNY 247.42 USD | — - | 2.3B CNY 338.78M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4659.34 CNY 687.47 USD |
-0.12
|
2.29B CNY 338.31M USD | 4651.32 CNY 686.29 USD | 4723.02 CNY 696.87 USD | — - | 2.29B CNY 338.31M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11196.5 CNY 1652.01 USD |
-0.15
|
2.29B CNY 338.15M USD | 11167.89 CNY 1647.79 USD | 11224.33 CNY 1656.12 USD | — - | 2.29B CNY 338.15M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8546.54 CNY 1261.02 USD |
-0.3
|
2.29B CNY 337.88M USD | 8538.27 CNY 1259.8 USD | 8581.39 CNY 1266.16 USD | — - | 2.29B CNY 337.88M USD |
|
SSE 180 Index
000010.SS
CN
|
9088.78 CNY 1341.02 USD |
-0.05
|
2.29B CNY 337.88M USD | 9065.52 CNY 1337.59 USD | 9132.96 CNY 1347.54 USD | — - | 2.29B CNY 337.88M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2281.53 CNY 336.63 USD |
-0.1
|
2.29B CNY 337.57M USD | 2269.77 CNY 334.9 USD | 2303.57 CNY 339.88 USD | — - | 2.29B CNY 337.57M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11707.36 CNY 1727.39 USD |
-0.29
|
2.29B CNY 337.28M USD | 11660.66 CNY 1720.5 USD | 11723.68 CNY 1729.79 USD | — - | 2.29B CNY 337.28M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3942.04 CNY 581.64 USD |
-0.08
|
2.27B CNY 335.66M USD | 3904.21 CNY 576.05 USD | 3968.73 CNY 585.57 USD | — - | 2.27B CNY 335.66M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5552.66 CNY 819.28 USD |
+1.54
|
2.27B CNY 334.86M USD | 5480.12 CNY 808.58 USD | 5768.11 CNY 851.07 USD | — - | 2.27B CNY 334.86M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3375.26 USD — |
-1.69
|
333.91M USD — | 3373.64 USD — | 3421.01 USD — | — - | 333.91M USD — |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11144.84 CNY 1644.39 USD |
-0.41
|
2.26B CNY 333.2M USD | 11127.5 CNY 1641.83 USD | 11321.56 CNY 1670.46 USD | — - | 2.26B CNY 333.2M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1652.88 CNY 243.88 USD |
-0.35
|
2.25B CNY 332.52M USD | 1649.96 CNY 243.45 USD | 1687.37 CNY 248.97 USD | — - | 2.25B CNY 332.52M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3526.97 CNY 520.39 USD |
-0.15
|
2.23B CNY 329.05M USD | 3510.59 CNY 517.98 USD | 3534.46 CNY 521.5 USD | — - | 2.23B CNY 329.05M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7396.95 HKD 945.79 USD |
-0.2
|
2.57B HKD 328.01M USD | 7387.86 HKD 944.63 USD | 7462.17 HKD 954.13 USD | — - | 2.57B HKD 328.01M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12936.53 CNY 1908.75 USD |
-0.08
|
2.22B CNY 327.46M USD | 12843.91 CNY 1895.08 USD | 12948.05 CNY 1910.45 USD | — - | 2.22B CNY 327.46M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9337.63 CNY 1377.74 USD |
-0.76
|
2.22B CNY 327.16M USD | 9315.91 CNY 1374.54 USD | 9397.96 CNY 1386.64 USD | — - | 2.22B CNY 327.16M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1830.32 CNY 270.06 USD |
-0.22
|
2.21B CNY 326.7M USD | 1825.42 CNY 269.34 USD | 1849.55 CNY 272.9 USD | — - | 2.21B CNY 326.7M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11112.37 CNY 1639.6 USD |
-0.02
|
2.21B CNY 326.21M USD | 11091.74 CNY 1636.55 USD | 11304.91 CNY 1668.01 USD | — - | 2.21B CNY 326.21M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4818 USD — |
+2.94
|
325.32M USD — | 4684.6 USD — | 4982.31 USD — | — - | 325.32M USD — |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1490.7 CNY 219.95 USD |
+0.02
|
2.2B CNY 324.16M USD | 1482.41 CNY 218.72 USD | 1498.47 CNY 221.09 USD | — - | 2.2B CNY 324.16M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1976.47 CNY 291.62 USD |
-0.75
|
2.19B CNY 323.84M USD | 1974.91 CNY 291.39 USD | 1987.52 CNY 293.25 USD | — - | 2.19B CNY 323.84M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8456.88 CNY 1247.79 USD |
-0.37
|
2.19B CNY 323.78M USD | 8447.1 CNY 1246.34 USD | 8643.64 CNY 1275.34 USD | — - | 2.19B CNY 323.78M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6092.61 CNY 898.95 USD |
-0.5
|
2.19B CNY 323.18M USD | 6090.3 CNY 898.61 USD | 6159.9 CNY 908.88 USD | — - | 2.19B CNY 323.18M USD |
|
CSI Banks Index
399986.SS
CN
|
7855.2 CNY 1159.01 USD |
+0.04
|
2.18B CNY 321.2M USD | 7788.56 CNY 1149.18 USD | 7865.4 CNY 1160.52 USD | — - | 2.18B CNY 321.2M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8668.51 CNY 1279.01 USD |
-0.17
|
2.16B CNY 319.15M USD | 8624.78 CNY 1272.56 USD | 8677.61 CNY 1280.35 USD | — - | 2.16B CNY 319.15M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1716.64 CNY 253.28 USD |
-0.31
|
2.16B CNY 318.24M USD | 1714.3 CNY 252.94 USD | 1727.07 CNY 254.82 USD | — - | 2.16B CNY 318.24M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1295.59 CNY 191.16 USD |
-0.66
|
2.15B CNY 317.24M USD | 1294.8 CNY 191.04 USD | 1305.6 CNY 192.64 USD | — - | 2.15B CNY 317.24M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1534.89 CNY 226.47 USD |
-0.04
|
2.13B CNY 313.81M USD | 1531.62 CNY 225.99 USD | 1544.48 CNY 227.88 USD | — - | 2.13B CNY 313.81M USD |
|
Shanghai Composite
000001.SS
CN
|
3671.3 CNY 541.69 USD |
+0.21
|
2.09B CNY 307.77M USD | 3669.69 CNY 541.45 USD | 3699.58 CNY 545.86 USD | — - | 2.09B CNY 307.77M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17615.15 CNY 2599.06 USD |
-0.91
|
2.08B CNY 307.23M USD | 17601.35 CNY 2597.03 USD | 17772.54 CNY 2622.28 USD | — - | 2.08B CNY 307.23M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1470.24 CNY 216.93 USD |
-0.6
|
2.07B CNY 305.99M USD | 1468.43 CNY 216.66 USD | 1484.03 CNY 218.96 USD | — - | 2.07B CNY 305.99M USD |
|
SSE A Share Index
000002.SS
CN
|
3849.47 CNY 567.98 USD |
+0.21
|
2.07B CNY 305.52M USD | 3847.78 CNY 567.73 USD | 3879.14 CNY 572.36 USD | — - | 2.07B CNY 305.52M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1797.38 CNY 265.2 USD |
-0.47
|
2.07B CNY 305.35M USD | 1792.94 CNY 264.54 USD | 1872.01 CNY 276.21 USD | — - | 2.07B CNY 305.35M USD |
|
SSE Dividend Index
000015.SS
CN
|
3246.73 CNY 479.05 USD |
-0.64
|
2.06B CNY 304.45M USD | 3233.89 CNY 477.15 USD | 3258.14 CNY 480.73 USD | — - | 2.06B CNY 304.45M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2524.38 CNY 372.46 USD |
-0.22
|
2.05B CNY 302.33M USD | 2515.13 CNY 371.1 USD | 2528.26 CNY 373.04 USD | — - | 2.05B CNY 302.33M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1581.6 CNY 233.36 USD |
-3.58
|
2.05B CNY 302.3M USD | 1580.37 CNY 233.18 USD | 1635.68 CNY 241.34 USD | — - | 2.05B CNY 302.3M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1955.33 CNY 288.5 USD |
-0.55
|
2.04B CNY 300.64M USD | 1953.09 CNY 288.17 USD | 1967.87 CNY 290.35 USD | — - | 2.04B CNY 300.64M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1607.65 CNY 237.2 USD |
-1.25
|
2.04B CNY 300.35M USD | 1606.73 CNY 237.07 USD | 1623.64 CNY 239.56 USD | — - | 2.04B CNY 300.35M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1461.75 CNY 215.68 USD |
-0.44
|
2.02B CNY 297.75M USD | 1459.81 CNY 215.39 USD | 1468.9 CNY 216.73 USD | — - | 2.02B CNY 297.75M USD |
|
CSI 200 Index
000904.SS
CN
|
4897.02 CNY 722.54 USD |
-0.38
|
2.02B CNY 297.72M USD | 4893.13 CNY 721.97 USD | 4959.26 CNY 731.72 USD | — - | 2.02B CNY 297.72M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5105.57 CNY 753.31 USD |
-0.79
|
2B CNY 295.82M USD | 5096.7 CNY 752 USD | 5216.03 CNY 769.61 USD | — - | 2B CNY 295.82M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5538.7 CNY 817.22 USD |
-0.15
|
2B CNY 295.15M USD | 5528.61 CNY 815.73 USD | 5647.88 CNY 833.33 USD | — - | 2B CNY 295.15M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5161.37 CNY 761.54 USD |
-0.6
|
2B CNY 294.45M USD | 5154.18 CNY 760.48 USD | 5238.49 CNY 772.92 USD | — - | 2B CNY 294.45M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1164.24 CNY 171.78 USD |
-1.73
|
2B CNY 294.36M USD | 1161.87 CNY 171.43 USD | 1192.55 CNY 175.96 USD | — - | 2B CNY 294.36M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6659.58 CNY 982.6 USD |
+0.04
|
1.99B CNY 293.48M USD | 6639.37 CNY 979.62 USD | 6741.8 CNY 994.73 USD | — - | 1.99B CNY 293.48M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4500.32 CNY 664.01 USD |
-1.84
|
1.98B CNY 292.88M USD | 4497.32 CNY 663.57 USD | 4560.48 CNY 672.89 USD | — - | 1.98B CNY 292.88M USD |
|
AMAC Media Index
H11049.SS
CN
|
1177.02 CNY 173.67 USD |
-3.32
|
1.98B CNY 292.29M USD | 1177.02 CNY 173.67 USD | 1212.45 CNY 178.89 USD | — - | 1.98B CNY 292.29M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7664.24 CNY 1130.84 USD |
-0.25
|
1.98B CNY 291.73M USD | 7647.88 CNY 1128.42 USD | 7930.09 CNY 1170.06 USD | — - | 1.98B CNY 291.73M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9108.91 CNY 1343.99 USD |
-0.28
|
1.97B CNY 291.26M USD | 9051.37 CNY 1335.5 USD | 9119.68 CNY 1345.58 USD | — - | 1.97B CNY 291.26M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1868.97 CNY 275.76 USD |
-0.24
|
1.97B CNY 291.14M USD | 1867.25 CNY 275.51 USD | 1875.62 CNY 276.74 USD | — - | 1.97B CNY 291.14M USD |
