Ergebnisseite 2 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI New Energy Index 399808.SS | 2790.86 CNY 388.05 USD |
-0.51
|
3.33B CNY 463.48M USD | 2767.63 CNY 384.82 USD | 2818.49 CNY 391.89 USD | — - | 3.33B CNY 463.48M USD |
| SSE Local State-owned Enterpris 000055.SS | 1534.85 CNY 213.41 USD |
-1.1
|
3.31B CNY 460.61M USD | 1531.68 CNY 212.97 USD | 1547.68 CNY 215.19 USD | — - | 3.31B CNY 460.61M USD |
| China Strategic Emerging Indust 000171.SS | 1849.66 CNY 257.18 USD |
+1.2
|
3.31B CNY 459.64M USD | 1822.41 CNY 253.39 USD | 1865.18 CNY 259.34 USD | — - | 3.31B CNY 459.64M USD |
| SSE Social Responsibility Index 000048.SS | 1446.92 CNY 201.18 USD |
-0.94
|
3.3B CNY 458.35M USD | 1445.96 CNY 201.05 USD | 1459.73 CNY 202.97 USD | — - | 3.3B CNY 458.35M USD |
| SSE 180 Industrials Index H50003.SS | 1861.15 CNY 258.78 USD |
-0.28
|
3.29B CNY 457.56M USD | 1857.52 CNY 258.28 USD | 1866.71 CNY 259.55 USD | — - | 3.29B CNY 457.56M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10645.17 CNY 1480.14 USD |
-0.3
|
3.28B CNY 455.62M USD | 10567.96 CNY 1469.41 USD | 10715.5 CNY 1489.92 USD | — - | 3.28B CNY 455.62M USD |
| CSI Electronics 50 Index 931461.SS | 5970.58 CNY 830.17 USD |
+1.21
|
3.26B CNY 452.9M USD | 5869.16 CNY 816.07 USD | 6013.36 CNY 836.12 USD | — - | 3.26B CNY 452.9M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11320.32 CNY 1574.02 USD |
-0.69
|
3.25B CNY 451.98M USD | 11309.3 CNY 1572.48 USD | 11393.97 CNY 1584.26 USD | — - | 3.25B CNY 451.98M USD |
| AMAC Construction Index H11042.SS | 1578.07 CNY 219.42 USD |
-1.72
|
3.24B CNY 450.8M USD | 1578.07 CNY 219.42 USD | 1599.96 CNY 222.46 USD | — - | 3.24B CNY 450.8M USD |
| SSE Investment Commodity Index 000102.SS | 7263.93 CNY 1010 USD |
-1.33
|
3.24B CNY 450.44M USD | 7234.63 CNY 1005.93 USD | 7334 CNY 1019.74 USD | — - | 3.24B CNY 450.44M USD |
| SSE 50 AH Select Index 950090.SS | 6157.78 CNY 856.2 USD |
-1.11
|
3.22B CNY 447.86M USD | 6148.97 CNY 854.97 USD | 6216.25 CNY 864.33 USD | — - | 3.22B CNY 447.86M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10931.19 CNY 1519.91 USD |
-1.18
|
3.22B CNY 447.82M USD | 10894.69 CNY 1514.83 USD | 11092.34 CNY 1542.32 USD | — - | 3.22B CNY 447.82M USD |
| CSI All Share Telecommunication 000994.SS | 11009.18 CNY 1530.75 USD |
+1.74
|
3.21B CNY 446.12M USD | 10819.97 CNY 1504.44 USD | 11104.64 CNY 1544.03 USD | — - | 3.21B CNY 446.12M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13276.37 CNY 1845.99 USD |
-1.01
|
3.19B CNY 443.36M USD | 13260.93 CNY 1843.84 USD | 13422.04 CNY 1866.25 USD | — - | 3.19B CNY 443.36M USD |
| SSE Urbanization infrastructure H50034.SS | 1233.23 CNY 171.47 USD |
-2.03
|
3.17B CNY 440.62M USD | 1233.23 CNY 171.47 USD | 1254.03 CNY 174.36 USD | — - | 3.17B CNY 440.62M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6957.88 CNY 967.45 USD |
-0.5
|
3.17B CNY 440.59M USD | 6932.38 CNY 963.9 USD | 7012.39 CNY 975.03 USD | — - | 3.17B CNY 440.59M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6683.34 CNY 929.27 USD |
+0.02
|
3.17B CNY 440.34M USD | 6647.38 CNY 924.27 USD | 6754.83 CNY 939.21 USD | — - | 3.17B CNY 440.34M USD |
| CSI Southern Well-Off Industry 000901.SS | 6264.42 CNY 871.03 USD |
-1.43
|
3.16B CNY 439.38M USD | 6255.04 CNY 869.72 USD | 6339.93 CNY 881.53 USD | — - | 3.16B CNY 439.38M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10995.1 CNY 1528.8 USD |
-0.45
|
3.15B CNY 438.44M USD | 10989.96 CNY 1528.08 USD | 11054.67 CNY 1537.08 USD | — - | 3.15B CNY 438.44M USD |
| CSI Banks Index 399986.SS | 7654.71 CNY 1064.34 USD |
-0.06
|
3.15B CNY 438.36M USD | 7617.59 CNY 1059.18 USD | 7695.34 CNY 1069.99 USD | — - | 3.15B CNY 438.36M USD |
| SSE 180 Dividend Index 000149.SS | 4013.88 CNY 558.1 USD |
-0.54
|
3.15B CNY 438.23M USD | 4010.21 CNY 557.59 USD | 4038.16 CNY 561.48 USD | — - | 3.15B CNY 438.23M USD |
| SSE Bohai Industry Top Index H50011.SS | 3475.35 CNY 483.22 USD |
-0.24
|
3.15B CNY 437.59M USD | 3468.22 CNY 482.23 USD | 3491.67 CNY 485.49 USD | — - | 3.15B CNY 437.59M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3586.42 CNY 498.67 USD |
-3.25
|
3.12B CNY 433.39M USD | 3562.78 CNY 495.38 USD | 3670.12 CNY 510.31 USD | — - | 3.12B CNY 433.39M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4402.69 CNY 612.17 USD |
-0.65
|
3.11B CNY 433.07M USD | 4395.94 CNY 611.23 USD | 4423.22 CNY 615.02 USD | — - | 3.11B CNY 433.07M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12459.47 CNY 1732.41 USD |
-0.79
|
3.1B CNY 431.49M USD | 12439.46 CNY 1729.62 USD | 12543.43 CNY 1744.08 USD | — - | 3.1B CNY 431.49M USD |
| CSI All Share Consumer Discreti 000989.SS | 5414.04 CNY 752.79 USD |
-1.02
|
3.1B CNY 430.35M USD | 5406.77 CNY 751.78 USD | 5457.68 CNY 758.85 USD | — - | 3.1B CNY 430.35M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2368.33 CNY 329.3 USD |
-0.05
|
3.07B CNY 426.94M USD | 2359.17 CNY 328.03 USD | 2391.87 CNY 332.57 USD | — - | 3.07B CNY 426.94M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1958.44 CNY 272.31 USD |
-1.2
|
3.06B CNY 424.98M USD | 1955.93 CNY 271.96 USD | 1979.3 CNY 275.21 USD | — - | 3.06B CNY 424.98M USD |
| SSE Natural Resource Index 000068.SS | 3786.93 CNY 526.55 USD |
-2.31
|
3.05B CNY 424.75M USD | 3772.12 CNY 524.49 USD | 3852.35 CNY 535.64 USD | — - | 3.05B CNY 424.75M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35555.29 CNY 4943.73 USD |
-0.9
|
3.05B CNY 423.99M USD | 35545.89 CNY 4942.42 USD | 35818.94 CNY 4980.39 USD | — - | 3.05B CNY 423.99M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4232.32 CNY 588.48 USD |
-2.44
|
3.04B CNY 422.89M USD | 4216.06 CNY 586.22 USD | 4310.08 CNY 599.29 USD | — - | 3.04B CNY 422.89M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1744.73 CNY 242.59 USD |
-1.41
|
3.04B CNY 422.54M USD | 1742.91 CNY 242.34 USD | 1764.73 CNY 245.37 USD | — - | 3.04B CNY 422.54M USD |
| CSI Securities and Insurance In H30588.SS | 1092.54 CNY 151.91 USD |
-1.34
|
3.04B CNY 422.36M USD | 1090.35 CNY 151.61 USD | 1104.59 CNY 153.59 USD | — - | 3.04B CNY 422.36M USD |
| CSI 300 Materials Index 000909.SS | 3695.57 CNY 513.84 USD |
-2.86
|
3.03B CNY 421.96M USD | 3677.35 CNY 511.31 USD | 3774.51 CNY 524.82 USD | — - | 3.03B CNY 421.96M USD |
| CSI Technology Advantage Growth 931696.SS | 20343.23 CNY 2828.59 USD |
+1.08
|
3.03B CNY 421.48M USD | 20090.46 CNY 2793.45 USD | 20554.47 CNY 2857.96 USD | — - | 3.03B CNY 421.48M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2902.02 CNY 403.51 USD |
-2.2
|
3.02B CNY 420.53M USD | 2899.96 CNY 403.22 USD | 2954.89 CNY 410.86 USD | — - | 3.02B CNY 420.53M USD |
| CSI 500 ESG Index 931648.SS | 1307.48 CNY 181.8 USD |
-0.53
|
3.01B CNY 418.93M USD | 1303.89 CNY 181.3 USD | 1319.08 CNY 183.41 USD | — - | 3.01B CNY 418.93M USD |
| AMAC Mining Index H11031.SS | 3234.62 CNY 449.75 USD |
-2.6
|
3.01B CNY 418.71M USD | 3224.95 CNY 448.41 USD | 3298 CNY 458.57 USD | — - | 3.01B CNY 418.71M USD |
| SSE Resource 50 index Index 000092.SS | 4549.6 CNY 632.59 USD |
-2.03
|
3B CNY 417.37M USD | 4534.27 CNY 630.46 USD | 4619.17 CNY 642.27 USD | — - | 3B CNY 417.37M USD |
| CSI 5G Industry 50 Index 931406.SS | 2109.07 CNY 293.25 USD |
+3
|
3B CNY 417.11M USD | 2052 CNY 285.32 USD | 2125.34 CNY 295.51 USD | — - | 3B CNY 417.11M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6433.26 CNY 894.5 USD |
-1.34
|
3B CNY 416.61M USD | 6420.47 CNY 892.72 USD | 6504.28 CNY 904.38 USD | — - | 3B CNY 416.61M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3621.78 CNY 503.58 USD |
-3.38
|
2.99B CNY 415.76M USD | 3597.61 CNY 500.22 USD | 3712.2 CNY 516.16 USD | — - | 2.99B CNY 415.76M USD |
| CSI Free Float Index 000902.SS | 6165.83 CNY 857.32 USD |
-0.56
|
2.98B CNY 414.32M USD | 6153.6 CNY 855.62 USD | 6207.76 CNY 863.15 USD | — - | 2.98B CNY 414.32M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7246.99 CNY 1007.65 USD |
-1.04
|
2.98B CNY 413.97M USD | 7235.36 CNY 1006.03 USD | 7297.38 CNY 1014.65 USD | — - | 2.98B CNY 413.97M USD |
| CSI China A Share Index 930903.SS | 4000.71 CNY 556.27 USD |
-0.56
|
2.98B CNY 413.94M USD | 3992.77 CNY 555.17 USD | 4027.91 CNY 560.05 USD | — - | 2.98B CNY 413.94M USD |
| CSI 300 Information Technology 000915.SS | 3293.5 CNY 457.94 USD |
+0.52
|
2.98B CNY 413.93M USD | 3257.49 CNY 452.93 USD | 3323.85 CNY 462.16 USD | — - | 2.98B CNY 413.93M USD |
| CSI High-End Manufacturing Them 930820.SS | 8376.52 CNY 1164.7 USD |
+0.25
|
2.97B CNY 413.25M USD | 8323.93 CNY 1157.39 USD | 8446.42 CNY 1174.42 USD | — - | 2.97B CNY 413.25M USD |
| SSE 380 Relative Value Index In 000120.SS | 9332.95 CNY 1297.68 USD |
-0.92
|
2.96B CNY 411.99M USD | 9324.6 CNY 1296.52 USD | 9407.5 CNY 1308.05 USD | — - | 2.96B CNY 411.99M USD |
| CSI Online Consumption Index 931480.SS | 810.85 CNY 112.74 USD |
-0.42
|
2.96B CNY 411.21M USD | 809.3 CNY 112.53 USD | 818.31 CNY 113.78 USD | — - | 2.96B CNY 411.21M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2631.83 CNY 365.94 USD |
-0.39
|
2.95B CNY 410.07M USD | 2630.85 CNY 365.8 USD | 2653.67 CNY 368.98 USD | — - | 2.95B CNY 410.07M USD |
| CSI 5G Communication Index 931079.SS | 1908.52 CNY 265.37 USD |
+2.93
|
2.94B CNY 408.67M USD | 1854.08 CNY 257.8 USD | 1925.12 CNY 267.68 USD | — - | 2.94B CNY 408.67M USD |
| CSI All Share Investment Bankin 399975.SS | 846.42 CNY 117.69 USD |
-1.24
|
2.92B CNY 406.03M USD | 843.97 CNY 117.35 USD | 855.5 CNY 118.95 USD | — - | 2.92B CNY 406.03M USD |
| CSI SWS Securities Index 399707.SS | 6496.68 CNY 903.32 USD |
-1.22
|
2.91B CNY 405.26M USD | 6477.85 CNY 900.7 USD | 6566.28 CNY 913 USD | — - | 2.91B CNY 405.26M USD |
| SSE 180 Growth Index 000028.SS | 3800.11 CNY 528.38 USD |
-1.15
|
2.91B CNY 404.87M USD | 3789.99 CNY 526.97 USD | 3837.92 CNY 533.64 USD | — - | 2.91B CNY 404.87M USD |
| CSI Consumer Electronics Themat 931494.SS | 5089.55 CNY 707.67 USD |
+0.76
|
2.91B CNY 404.19M USD | 5016.21 CNY 697.47 USD | 5136.18 CNY 714.15 USD | — - | 2.91B CNY 404.19M USD |
| SSE Financials Sector Index 000038.SS | 5828.75 CNY 810.45 USD |
-0.47
|
2.91B CNY 403.93M USD | 5821.83 CNY 809.49 USD | 5861.89 CNY 815.06 USD | — - | 2.91B CNY 403.93M USD |
| SSE Dividend Index 000015.SS | 3039.2 CNY 422.58 USD |
-0.77
|
2.89B CNY 402.06M USD | 3037.19 CNY 422.3 USD | 3060.06 CNY 425.48 USD | — - | 2.89B CNY 402.06M USD |
| CSI 500 Materials Index H30251.SS | 5419.87 CNY 753.6 USD |
-1.94
|
2.88B CNY 400.87M USD | 5398.08 CNY 750.57 USD | 5505.39 CNY 765.49 USD | — - | 2.88B CNY 400.87M USD |
| CSI Securities House Pioneer St 931402.SS | 2071.12 CNY 287.98 USD |
-1.26
|
2.87B CNY 399.43M USD | 2065.14 CNY 287.14 USD | 2093.29 CNY 291.06 USD | — - | 2.87B CNY 399.43M USD |
| SSE High-End Equipment Manufact 000097.SS | 11129.91 CNY 1547.54 USD |
+0.31
|
2.87B CNY 398.96M USD | 11050.41 CNY 1536.49 USD | 11195.93 CNY 1556.72 USD | — - | 2.87B CNY 398.96M USD |
| CCTV500 Index 000855.SS | 1612.44 CNY 224.2 USD |
-0.64
|
2.86B CNY 397.67M USD | 1607.91 CNY 223.57 USD | 1623.64 CNY 225.76 USD | — - | 2.86B CNY 397.67M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1161.72 CNY 161.53 USD |
-1.19
|
2.85B CNY 396.78M USD | 1159.03 CNY 161.16 USD | 1179.14 CNY 163.95 USD | — - | 2.85B CNY 396.78M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5664.58 CNY 787.62 USD |
-0.53
|
2.85B CNY 396.29M USD | 5658.09 CNY 786.72 USD | 5697.35 CNY 792.18 USD | — - | 2.85B CNY 396.29M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1762.21 CNY 245.02 USD |
-1.54
|
2.84B CNY 395.53M USD | 1759.55 CNY 244.65 USD | 1781.46 CNY 247.7 USD | — - | 2.84B CNY 395.53M USD |
| CSI RAFI 500 Index H30363.SS | 8786.6 CNY 1221.72 USD |
-0.79
|
2.84B CNY 395.2M USD | 8772.04 CNY 1219.69 USD | 8852.78 CNY 1230.92 USD | — - | 2.84B CNY 395.2M USD |
| SSE Industry Top Index 000065.SS | 3549.5 CNY 493.53 USD |
-0.84
|
2.82B CNY 391.51M USD | 3540.75 CNY 492.32 USD | 3575.41 CNY 497.14 USD | — - | 2.82B CNY 391.51M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6826.81 CNY 949.22 USD |
-0.18
|
2.8B CNY 390.01M USD | 6799.02 CNY 945.36 USD | 6875.97 CNY 956.06 USD | — - | 2.8B CNY 390.01M USD |
| CSI 800 Banks Index H30022.SS | 7607.42 CNY 1057.76 USD |
-0.06
|
2.8B CNY 389.9M USD | 7569.52 CNY 1052.49 USD | 7647.41 CNY 1063.32 USD | — - | 2.8B CNY 389.9M USD |
| SSE Central Region Industry Top H50014.SS | 4003.89 CNY 556.71 USD |
-3.43
|
2.8B CNY 388.63M USD | 3990.75 CNY 554.89 USD | 4111.99 CNY 571.74 USD | — - | 2.8B CNY 388.63M USD |
| CSI Central-SOEs Technological 000861.SS | 2494.35 CNY 346.82 USD |
-1.02
|
2.79B CNY 387.45M USD | 2491.83 CNY 346.47 USD | 2518 CNY 350.11 USD | — - | 2.79B CNY 387.45M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3302.12 CNY 459.14 USD |
-1.31
|
2.78B CNY 387.06M USD | 3298.5 CNY 458.63 USD | 3338.81 CNY 464.24 USD | — - | 2.78B CNY 387.06M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1432.18 CNY 199.14 USD |
-1.27
|
2.78B CNY 386.97M USD | 1429.47 CNY 198.76 USD | 1447.04 CNY 201.2 USD | — - | 2.78B CNY 386.97M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2920.28 CNY 406.05 USD |
+0.62
|
2.77B CNY 385.72M USD | 2888.41 CNY 401.61 USD | 2946.22 CNY 409.65 USD | — - | 2.77B CNY 385.72M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9101.44 CNY 1265.5 USD |
-0.58
|
2.76B CNY 384.15M USD | 9091.11 CNY 1264.06 USD | 9177.8 CNY 1276.11 USD | — - | 2.76B CNY 384.15M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7281.23 CNY 1012.41 USD |
-0.57
|
2.76B CNY 383.74M USD | 7263.58 CNY 1009.95 USD | 7331.59 CNY 1019.41 USD | — - | 2.76B CNY 383.74M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SSE Central State-owned Enterpr 000152.SS | 2882.55 CNY 400.8 USD |
-0.39
|
2.76B CNY 383.12M USD | 2880.41 CNY 400.5 USD | 2895.21 CNY 402.56 USD | — - | 2.76B CNY 383.12M USD |
| SSE Emerging Industries Index 000067.SS | 8717.11 CNY 1212.06 USD |
-0.33
|
2.75B CNY 382.8M USD | 8677.69 CNY 1206.58 USD | 8775.02 CNY 1220.11 USD | — - | 2.75B CNY 382.8M USD |
| CSI Central State-owned Enterpr 000927.SS | 1987.57 CNY 276.36 USD |
-0.64
|
2.75B CNY 382.47M USD | 1985.28 CNY 276.04 USD | 1998.46 CNY 277.87 USD | — - | 2.75B CNY 382.47M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1104.65 CNY 153.59 USD |
-0.93
|
2.73B CNY 379.1M USD | 1101.94 CNY 153.22 USD | 1116.56 CNY 155.25 USD | — - | 2.73B CNY 379.1M USD |
| CSI Financials index 000934.SS | 6193.11 CNY 861.11 USD |
-0.76
|
2.72B CNY 377.96M USD | 6186.56 CNY 860.2 USD | 6234.28 CNY 866.84 USD | — - | 2.72B CNY 377.96M USD |
| SZFI 120 Index 399702.SS | 7469.62 CNY 1038.6 USD |
-1.46
|
2.71B CNY 376.68M USD | 7450.19 CNY 1035.9 USD | 7560.79 CNY 1051.28 USD | — - | 2.71B CNY 376.68M USD |
| SZSE Upstream Industry Index 399704.SS | 6241.62 CNY 867.86 USD |
-2.18
|
2.7B CNY 375.75M USD | 6197.61 CNY 861.74 USD | 6335.6 CNY 880.92 USD | — - | 2.7B CNY 375.75M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5541.78 HKD 708.59 USD |
-1.07
|
2.93B HKD 374.46M USD | 5526.88 HKD 706.68 USD | 5629.39 HKD 719.79 USD | — - | 2.93B HKD 374.46M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14366.84 CNY 1997.61 USD |
-0.48
|
2.69B CNY 374.32M USD | 14359.65 CNY 1996.61 USD | 14452.07 CNY 2009.46 USD | — - | 2.69B CNY 374.32M USD |
| CSI RAFI 200 Index 000965.SS | 5510.26 CNY 766.17 USD |
-1
|
2.69B CNY 374.1M USD | 5501.84 CNY 764.99 USD | 5556.82 CNY 772.64 USD | — - | 2.69B CNY 374.1M USD |
| CSI Beijing 50 Index 931023.SS | 1625.4 CNY 226 USD |
-0.87
|
2.69B CNY 373.85M USD | 1623.14 CNY 225.69 USD | 1642.57 CNY 228.39 USD | — - | 2.69B CNY 373.85M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8671.36 CNY 1205.69 USD |
-0.1
|
2.69B CNY 373.4M USD | 8637.65 CNY 1201.01 USD | 8739.4 CNY 1215.16 USD | — - | 2.69B CNY 373.4M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 10071.6 CNY 1400.39 USD |
+1.32
|
2.68B CNY 372.98M USD | 9937.39 CNY 1381.73 USD | 10165.6 CNY 1413.46 USD | — - | 2.68B CNY 372.98M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11922.62 CNY 1657.76 USD |
-0.34
|
2.67B CNY 371.15M USD | 11897.9 CNY 1654.32 USD | 12009.95 CNY 1669.9 USD | — - | 2.67B CNY 371.15M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16431.77 CNY 2284.73 USD |
-1.38
|
2.67B CNY 370.7M USD | 16385.38 CNY 2278.28 USD | 16605.8 CNY 2308.93 USD | — - | 2.67B CNY 370.7M USD |
| CSI RAFI 400 Index 000966.SS | 8628.91 CNY 1199.79 USD |
-1.02
|
2.66B CNY 370.38M USD | 8612.32 CNY 1197.49 USD | 8701.35 CNY 1209.86 USD | — - | 2.66B CNY 370.38M USD |
| SSE Select Resources Industries 000145.SS | 7643.57 CNY 1062.79 USD |
-2.49
|
2.66B CNY 370.3M USD | 7608.96 CNY 1057.98 USD | 7786.12 CNY 1082.61 USD | — - | 2.66B CNY 370.3M USD |
| SSE Industrial Index 000004.SS | 3524.16 CNY 490.01 USD |
-0.45
|
2.65B CNY 368.98M USD | 3515.12 CNY 488.75 USD | 3547.48 CNY 493.25 USD | — - | 2.65B CNY 368.98M USD |
| CSI Technology Top Index 931087.SS | 5283.84 CNY 734.68 USD |
+1.32
|
2.65B CNY 368.68M USD | 5201.3 CNY 723.21 USD | 5329.31 CNY 741.01 USD | — - | 2.65B CNY 368.68M USD |
| CSI National Brands Project of 931403.SS | 1997.93 CNY 277.8 USD |
-0.49
|
2.65B CNY 367.78M USD | 1991.7 CNY 276.93 USD | 2015.13 CNY 280.19 USD | — - | 2.65B CNY 367.78M USD |
| AMAC Financials Index H11046.SS | 4373.54 CNY 608.11 USD |
-0.73
|
2.64B CNY 367.5M USD | 4368.87 CNY 607.46 USD | 4400.47 CNY 611.86 USD | — - | 2.64B CNY 367.5M USD |
| SSE West Region Industry Top In H50015.SS | 6839.13 CNY 950.94 USD |
-0.83
|
2.64B CNY 367.29M USD | 6825.35 CNY 949.02 USD | 6883.56 CNY 957.11 USD | — - | 2.64B CNY 367.29M USD |
| SSE Banks Index 000134.SS | 1047.43 CNY 145.64 USD |
-0.02
|
2.63B CNY 365.02M USD | 1041.81 CNY 144.86 USD | 1052.97 CNY 146.41 USD | — - | 2.63B CNY 365.02M USD |