Ergebnisseite 2 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
Shanghai (765)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI 5G Industry 50 Index
931406.SS
CN
|
1912.79 CNY 282.23 USD |
-2.23
|
3.19B CNY 471.38M USD | 1908.93 CNY 281.66 USD | 2021.73 CNY 298.3 USD | — - | 3.19B CNY 471.38M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5510.37 CNY 813.04 USD |
+0.11
|
3.18B CNY 469.2M USD | 5467.2 CNY 806.67 USD | 5512.52 CNY 813.36 USD | — - | 3.18B CNY 469.2M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1865.76 CNY 275.29 USD |
-0.41
|
3.17B CNY 467.87M USD | 1859.25 CNY 274.33 USD | 1875.62 CNY 276.74 USD | — - | 3.17B CNY 467.87M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2978.81 CNY 439.51 USD |
-0.12
|
3.13B CNY 461.3M USD | 2967.6 CNY 437.86 USD | 2996.45 CNY 442.12 USD | — - | 3.13B CNY 461.3M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7695.37 CNY 1135.43 USD |
-0.82
|
3.13B CNY 461.25M USD | 7683.17 CNY 1133.63 USD | 7755.94 CNY 1144.37 USD | — - | 3.13B CNY 461.25M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
10980.11 CNY 1620.08 USD |
-1.21
|
3.12B CNY 460.75M USD | 10952.65 CNY 1616.03 USD | 11304.91 CNY 1668.01 USD | — - | 3.12B CNY 460.75M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1456.14 CNY 214.85 USD |
-1.56
|
3.11B CNY 459.1M USD | 1453.43 CNY 214.45 USD | 1484.03 CNY 218.96 USD | — - | 3.11B CNY 459.1M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5467.27 CNY 806.68 USD |
-0.02
|
3.1B CNY 457.66M USD | 5456.36 CNY 805.07 USD | 5768.11 CNY 851.07 USD | — - | 3.1B CNY 457.66M USD |
|
CSI 700 Index
000907.SS
CN
|
5649.95 CNY 833.63 USD |
-1.37
|
3.1B CNY 457.31M USD | 5644.92 CNY 832.89 USD | 5781.98 CNY 853.11 USD | — - | 3.1B CNY 457.31M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3571.64 CNY 526.99 USD |
-0.61
|
3.08B CNY 454.95M USD | 3562.12 CNY 525.58 USD | 3612.26 CNY 532.98 USD | — - | 3.08B CNY 454.95M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3758.73 CNY 554.59 USD |
-0.39
|
3.08B CNY 454.74M USD | 3738.27 CNY 551.57 USD | 3779.13 CNY 557.6 USD | — - | 3.08B CNY 454.74M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1457.42 CNY 215.04 USD |
-0.73
|
3.08B CNY 454.09M USD | 1454.59 CNY 214.62 USD | 1468.9 CNY 216.73 USD | — - | 3.08B CNY 454.09M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7845.36 CNY 1157.56 USD |
+0.4
|
3.07B CNY 453.02M USD | 7752.14 CNY 1143.81 USD | 7859.04 CNY 1159.58 USD | — - | 3.07B CNY 453.02M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8346.01 CNY 1231.43 USD |
-1.68
|
3.06B CNY 451.87M USD | 8341.24 CNY 1230.72 USD | 8643.64 CNY 1275.34 USD | — - | 3.06B CNY 451.87M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15116.9 CNY 2230.45 USD |
-0.84
|
3.05B CNY 449.5M USD | 15084.77 CNY 2225.71 USD | 15190.06 CNY 2241.25 USD | — - | 3.05B CNY 449.5M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1940.32 CNY 286.29 USD |
-1.31
|
3.04B CNY 448.58M USD | 1939.31 CNY 286.14 USD | 1967.87 CNY 290.35 USD | — - | 3.04B CNY 448.58M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1515.19 CNY 223.56 USD |
-0.92
|
3.02B CNY 446.27M USD | 1513.81 CNY 223.36 USD | 1530.58 CNY 225.83 USD | — - | 3.02B CNY 446.27M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4479.61 CNY 660.95 USD |
-2.29
|
3.02B CNY 446.03M USD | 4465.9 CNY 658.93 USD | 4560.48 CNY 672.89 USD | — - | 3.02B CNY 446.03M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2058.09 CNY 303.66 USD |
-0.93
|
3.01B CNY 443.66M USD | 2054.05 CNY 303.07 USD | 2093.16 CNY 308.84 USD | — - | 3.01B CNY 443.66M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5489.29 CNY 809.93 USD |
-1.04
|
3B CNY 443.08M USD | 5475.18 CNY 807.85 USD | 5647.88 CNY 833.33 USD | — - | 3B CNY 443.08M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5026.25 CNY 741.61 USD |
-2.33
|
3B CNY 442.39M USD | 5021.49 CNY 740.91 USD | 5216.03 CNY 769.61 USD | — - | 3B CNY 442.39M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1528.47 CNY 225.52 USD |
-1.13
|
3B CNY 441.91M USD | 1524.71 CNY 224.97 USD | 1554 CNY 229.29 USD | — - | 3B CNY 441.91M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1408.5 CNY 207.82 USD |
-0.66
|
2.97B CNY 438.76M USD | 1403.23 CNY 207.04 USD | 1418.73 CNY 209.33 USD | — - | 2.97B CNY 438.76M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4574.53 CNY 674.96 USD |
-2.05
|
2.97B CNY 438.61M USD | 4569.27 CNY 674.18 USD | 4750.95 CNY 700.99 USD | — - | 2.97B CNY 438.61M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6599.08 CNY 973.67 USD |
-0.87
|
2.95B CNY 435.49M USD | 6593.7 CNY 972.88 USD | 6741.8 CNY 994.73 USD | — - | 2.95B CNY 435.49M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4771.59 USD — |
+1.95
|
434.29M USD — | 4684.6 USD — | 4982.31 USD — | — - | 434.29M USD — |
|
SSE Commodity Equity Index
000066.SS
CN
|
3216.11 CNY 474.53 USD |
-2.26
|
2.94B CNY 434.2M USD | 3208.1 CNY 473.35 USD | 3279.48 CNY 483.88 USD | — - | 2.94B CNY 434.2M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3430.2 CNY 506.12 USD |
+0.28
|
2.94B CNY 433.84M USD | 3400.64 CNY 501.75 USD | 3430.2 CNY 506.12 USD | — - | 2.94B CNY 433.84M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4371.89 CNY 645.06 USD |
-1.68
|
2.94B CNY 433.5M USD | 4370.57 CNY 644.86 USD | 4438.03 CNY 654.82 USD | — - | 2.94B CNY 433.5M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1565.23 CNY 230.94 USD |
-4.57
|
2.93B CNY 432.48M USD | 1564.29 CNY 230.81 USD | 1635.68 CNY 241.34 USD | — - | 2.93B CNY 432.48M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9569.16 CNY 1411.9 USD |
-1.08
|
2.92B CNY 430.6M USD | 9542.63 CNY 1407.99 USD | 9659.42 CNY 1425.22 USD | — - | 2.92B CNY 430.6M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1768.08 CNY 260.87 USD |
-2.09
|
2.91B CNY 429.97M USD | 1764.37 CNY 260.33 USD | 1872.01 CNY 276.21 USD | — - | 2.91B CNY 429.97M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3879.94 CNY 572.47 USD |
-1.95
|
2.91B CNY 428.99M USD | 3875.87 CNY 571.87 USD | 3978.59 CNY 587.03 USD | — - | 2.91B CNY 428.99M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6909.92 CNY 1019.54 USD |
-1.63
|
2.9B CNY 427.33M USD | 6903.75 CNY 1018.63 USD | 7065.67 CNY 1042.52 USD | — - | 2.9B CNY 427.33M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4272.57 CNY 630.41 USD |
-2.24
|
2.89B CNY 426.46M USD | 4258.56 CNY 628.34 USD | 4349.18 CNY 641.71 USD | — - | 2.89B CNY 426.46M USD |
|
CSI 2000 Index
932000.SS
CN
|
2801.02 CNY 413.28 USD |
-1.83
|
2.88B CNY 425.31M USD | 2798.09 CNY 412.85 USD | 2872.13 CNY 423.77 USD | — - | 2.88B CNY 425.31M USD |
|
SSE Banks Index
000134.SS
CN
|
1073.72 CNY 158.42 USD |
+0.47
|
2.86B CNY 422.72M USD | 1060.58 CNY 156.48 USD | 1075.4 CNY 158.67 USD | — - | 2.86B CNY 422.72M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7299.18 CNY 1076.97 USD |
-0.47
|
2.85B CNY 420.63M USD | 7254.96 CNY 1070.45 USD | 7322.83 CNY 1080.46 USD | — - | 2.85B CNY 420.63M USD |
|
AMAC Media Index
H11049.SS
CN
|
1167.17 CNY 172.21 USD |
-4.13
|
2.85B CNY 420.44M USD | 1165.5 CNY 171.97 USD | 1212.45 CNY 178.89 USD | — - | 2.85B CNY 420.44M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6025.87 CNY 889.1 USD |
-2.11
|
2.84B CNY 419.55M USD | 6019.92 CNY 888.22 USD | 6166.36 CNY 909.83 USD | — - | 2.84B CNY 419.55M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2331.06 CNY 343.94 USD |
-2.99
|
2.83B CNY 417.87M USD | 2328.14 CNY 343.51 USD | 2390.45 CNY 352.7 USD | — - | 2.83B CNY 417.87M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32782.4 CNY 4836.95 USD |
-1.65
|
2.83B CNY 417.8M USD | 32782.4 CNY 4836.95 USD | 33301.13 CNY 4913.48 USD | — - | 2.83B CNY 417.8M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7875.49 CNY 1162 USD |
-0.62
|
2.82B CNY 416.48M USD | 7853.17 CNY 1158.71 USD | 8055.24 CNY 1188.53 USD | — - | 2.82B CNY 416.48M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5591.27 CNY 824.98 USD |
-0.52
|
2.82B CNY 416.37M USD | 5579.61 CNY 823.25 USD | 5640.59 CNY 832.25 USD | — - | 2.82B CNY 416.37M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3192.74 CNY 471.08 USD |
-2.54
|
2.81B CNY 414.61M USD | 3181.5 CNY 469.42 USD | 3249.19 CNY 479.41 USD | — - | 2.81B CNY 414.61M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1251.9 CNY 184.71 USD |
-0.87
|
2.8B CNY 413.02M USD | 1248.78 CNY 184.25 USD | 1269 CNY 187.24 USD | — - | 2.8B CNY 413.02M USD |
|
CSI 100 Index
000903.SS
CN
|
3878.28 CNY 572.23 USD |
-0.72
|
2.8B CNY 412.45M USD | 3868.26 CNY 570.75 USD | 3936.32 CNY 580.79 USD | — - | 2.8B CNY 412.45M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1701.01 CNY 250.98 USD |
-0.67
|
2.8B CNY 412.41M USD | 1695.67 CNY 250.19 USD | 1708.44 CNY 252.08 USD | — - | 2.8B CNY 412.41M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6197.66 CNY 914.45 USD |
-2.34
|
2.79B CNY 411.74M USD | 6184.71 CNY 912.54 USD | 6325.9 CNY 933.37 USD | — - | 2.79B CNY 411.74M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5495.42 CNY 810.83 USD |
+0.15
|
2.78B CNY 410.04M USD | 5450.23 CNY 804.17 USD | 5497.22 CNY 811.1 USD | — - | 2.78B CNY 410.04M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5378.09 CNY 793.52 USD |
+0.03
|
2.78B CNY 410.04M USD | 5341.55 CNY 788.13 USD | 5382.2 CNY 794.13 USD | — - | 2.78B CNY 410.04M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6030.43 CNY 889.77 USD |
-1.58
|
2.77B CNY 409.3M USD | 6021.16 CNY 888.4 USD | 6227.92 CNY 918.91 USD | — - | 2.77B CNY 409.3M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2961.15 CNY 436.91 USD |
-0.16
|
2.77B CNY 408.57M USD | 2941.27 CNY 433.98 USD | 2964.08 CNY 437.34 USD | — - | 2.77B CNY 408.57M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
3951.08 CNY 582.97 USD |
-2.26
|
2.76B CNY 407.5M USD | 3937.13 CNY 580.91 USD | 4018.25 CNY 592.88 USD | — - | 2.76B CNY 407.5M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11424.07 CNY 1685.59 USD |
-0.45
|
2.76B CNY 407.44M USD | 11373.89 CNY 1678.18 USD | 11455.71 CNY 1690.26 USD | — - | 2.76B CNY 407.44M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
2993.72 CNY 441.71 USD |
-1.89
|
2.76B CNY 407.41M USD | 2991.31 CNY 441.36 USD | 3095 CNY 456.66 USD | — - | 2.76B CNY 407.41M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20825.44 CNY 3072.73 USD |
-2.06
|
2.76B CNY 407.29M USD | 20818.67 CNY 3071.73 USD | 21271.63 CNY 3138.57 USD | — - | 2.76B CNY 407.29M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1736.96 CNY 256.28 USD |
-0.83
|
2.75B CNY 406.12M USD | 1734.15 CNY 255.87 USD | 1752.05 CNY 258.51 USD | — - | 2.75B CNY 406.12M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3588.19 CNY 529.43 USD |
-2.06
|
2.75B CNY 405.69M USD | 3576.31 CNY 527.67 USD | 3648.34 CNY 538.3 USD | — - | 2.75B CNY 405.69M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9392.86 CNY 1385.89 USD |
-2.65
|
2.74B CNY 404.64M USD | 9378.19 CNY 1383.72 USD | 9808.66 CNY 1447.24 USD | — - | 2.74B CNY 404.64M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2499.41 CNY 368.78 USD |
-0.94
|
2.74B CNY 404.36M USD | 2493.72 CNY 367.94 USD | 2599.72 CNY 383.58 USD | — - | 2.74B CNY 404.36M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6379.95 CNY 941.34 USD |
-2.3
|
2.73B CNY 403.35M USD | 6364.82 CNY 939.11 USD | 6502.74 CNY 959.46 USD | — - | 2.73B CNY 403.35M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1290.78 CNY 190.45 USD |
-0.96
|
2.73B CNY 403.25M USD | 1286.97 CNY 189.89 USD | 1298.92 CNY 191.65 USD | — - | 2.73B CNY 403.25M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4263.16 CNY 629.02 USD |
-2.12
|
2.73B CNY 402.55M USD | 4248.75 CNY 626.89 USD | 4342.28 CNY 640.69 USD | — - | 2.73B CNY 402.55M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9424.91 CNY 1390.62 USD |
-1.04
|
2.71B CNY 400.12M USD | 9389.02 CNY 1385.32 USD | 9470.05 CNY 1397.28 USD | — - | 2.71B CNY 400.12M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
14579.27 CNY 2151.13 USD |
-1.6
|
2.71B CNY 399.31M USD | 14564.24 CNY 2148.91 USD | 15072.03 CNY 2223.83 USD | — - | 2.71B CNY 399.31M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3183.72 CNY 469.75 USD |
-1.93
|
2.7B CNY 398.36M USD | 3179.93 CNY 469.19 USD | 3271.14 CNY 482.65 USD | — - | 2.7B CNY 398.36M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5512.74 CNY 813.39 USD |
+0.09
|
2.7B CNY 398.27M USD | 5491.43 CNY 810.24 USD | 5750.95 CNY 848.54 USD | — - | 2.7B CNY 398.27M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1877.1 CNY 276.96 USD |
-1.19
|
2.68B CNY 395.82M USD | 1874.59 CNY 276.59 USD | 1897.62 CNY 279.99 USD | — - | 2.68B CNY 395.82M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3135.93 CNY 462.7 USD |
<0.01
|
2.67B CNY 394.54M USD | 3127.96 CNY 461.52 USD | 3236.68 CNY 477.56 USD | — - | 2.67B CNY 394.54M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8785.89 CNY 1296.33 USD |
-0.37
|
2.67B CNY 393.97M USD | 8705.73 CNY 1284.5 USD | 8876.53 CNY 1309.71 USD | — - | 2.67B CNY 393.97M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1607.56 CNY 237.19 USD |
-0.51
|
2.66B CNY 392.61M USD | 1603.02 CNY 236.52 USD | 1617.84 CNY 238.71 USD | — - | 2.66B CNY 392.61M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4634.62 CNY 683.82 USD |
-1.05
|
2.66B CNY 391.78M USD | 4632.16 CNY 683.46 USD | 4673.01 CNY 689.49 USD | — - | 2.66B CNY 391.78M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5631.44 CNY 830.9 USD |
-0.87
|
2.65B CNY 391.19M USD | 5617.11 CNY 828.79 USD | 5671.87 CNY 836.87 USD | — - | 2.65B CNY 391.19M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7230.48 CNY 1066.84 USD |
-0.58
|
2.65B CNY 391.09M USD | 7209.83 CNY 1063.79 USD | 7299.46 CNY 1077.01 USD | — - | 2.65B CNY 391.09M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6601.02 CNY 973.96 USD |
-0.46
|
2.61B CNY 384.52M USD | 6580.49 CNY 970.93 USD | 6617.83 CNY 976.44 USD | — - | 2.61B CNY 384.52M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1925.2 CNY 284.06 USD |
-0.78
|
2.59B CNY 382.41M USD | 1918.59 CNY 283.08 USD | 1940.75 CNY 286.35 USD | — - | 2.59B CNY 382.41M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2651.18 CNY 391.17 USD |
-0.98
|
2.59B CNY 382.41M USD | 2644.09 CNY 390.13 USD | 2676.43 CNY 394.9 USD | — - | 2.59B CNY 382.41M USD |
|
SSEF 200 Index
000098.SS
CN
|
5151.28 CNY 760.06 USD |
-0.3
|
2.57B CNY 378.87M USD | 5127.13 CNY 756.49 USD | 5155.58 CNY 760.69 USD | — - | 2.57B CNY 378.87M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8522.87 CNY 1257.52 USD |
-1.59
|
2.56B CNY 378.13M USD | 8515.83 CNY 1256.49 USD | 8655.89 CNY 1277.15 USD | — - | 2.56B CNY 378.13M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2112.37 CNY 311.67 USD |
-1.47
|
2.56B CNY 377.24M USD | 2109.22 CNY 311.21 USD | 2164.52 CNY 319.37 USD | — - | 2.56B CNY 377.24M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
0
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
SSE Industrial Index
000004.SS
CN
|
3272.96 CNY 482.92 USD |
-1.02
|
2.55B CNY 376.89M USD | 3267.44 CNY 482.1 USD | 3344.14 CNY 493.42 USD | — - | 2.55B CNY 376.89M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5537.84 CNY 817.09 USD |
-1.75
|
2.55B CNY 375.57M USD | 5537.2 CNY 817 USD | 5632.48 CNY 831.06 USD | — - | 2.55B CNY 375.57M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1687.33 CNY 248.96 USD |
-0.78
|
2.53B CNY 372.95M USD | 1684.05 CNY 248.48 USD | 1732.09 CNY 255.56 USD | — - | 2.53B CNY 372.95M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8573.73 CNY 1265.03 USD |
-3.03
|
2.53B CNY 372.84M USD | 8561.05 CNY 1263.16 USD | 8786.08 CNY 1296.36 USD | — - | 2.53B CNY 372.84M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4126.32 CNY 608.83 USD |
-2.98
|
2.52B CNY 372.26M USD | 4120.25 CNY 607.93 USD | 4240.31 CNY 625.64 USD | — - | 2.52B CNY 372.26M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
2933.61 CNY 432.85 USD |
-2.83
|
2.52B CNY 372.26M USD | 2927.51 CNY 431.94 USD | 3004.2 CNY 443.26 USD | — - | 2.52B CNY 372.26M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1301.91 CNY 192.09 USD |
-0.86
|
2.51B CNY 371.03M USD | 1298.49 CNY 191.59 USD | 1320.12 CNY 194.78 USD | — - | 2.51B CNY 371.03M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10422.9 CNY 1537.87 USD |
-1.47
|
2.51B CNY 370.63M USD | 10415.02 CNY 1536.71 USD | 10951.14 CNY 1615.81 USD | — - | 2.51B CNY 370.63M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3373.59 CNY 497.76 USD |
-0.2
|
2.51B CNY 370.38M USD | 3363.27 CNY 496.24 USD | 3427.65 CNY 505.74 USD | — - | 2.51B CNY 370.38M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1592.83 CNY 235.02 USD |
-1.82
|
2.5B CNY 368.95M USD | 1592.83 CNY 235.02 USD | 1627.36 CNY 240.11 USD | — - | 2.5B CNY 368.95M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3533.8 CNY 521.4 USD |
-2.16
|
2.49B CNY 367.6M USD | 3531.31 CNY 521.03 USD | 3693.64 CNY 544.99 USD | — - | 2.49B CNY 367.6M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
4972.57 USD — |
-0.68
|
366.59M USD — | 4960.71 USD — | 5041.48 USD — | — - | 366.59M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4972.62 USD — |
-0.69
|
366.59M USD — | 4960.88 USD — | 5041.99 USD — | — - | 366.59M USD — |
|
CSI TMT 150 Index
H30318.SS
CN
|
3004.7 CNY 443.34 USD |
-0.69
|
2.48B CNY 366.12M USD | 2998.75 CNY 442.46 USD | 3169.46 CNY 467.65 USD | — - | 2.48B CNY 366.12M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3425.76 CNY 505.46 USD |
-0.94
|
2.48B CNY 365.59M USD | 3422.8 CNY 505.02 USD | 3450.87 CNY 509.17 USD | — - | 2.48B CNY 365.59M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3271.06 CNY 482.64 USD |
-0.68
|
2.47B CNY 363.9M USD | 3266.89 CNY 482.02 USD | 3372.35 CNY 497.58 USD | — - | 2.47B CNY 363.9M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7065.56 CNY 1042.5 USD |
-2.95
|
2.46B CNY 363.46M USD | 7055.39 CNY 1041 USD | 7240.7 CNY 1068.34 USD | — - | 2.46B CNY 363.46M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2851.34 CNY 420.71 USD |
-0.21
|
2.45B CNY 361.06M USD | 2837.71 CNY 418.7 USD | 2861.53 CNY 422.21 USD | — - | 2.45B CNY 361.06M USD |
