Ergebnisseite 2 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8323.47 CNY 1228.1 USD |
+0.49
|
3.06B CNY 451.83M USD | 8257.35 CNY 1218.35 USD | 8343.54 CNY 1231.06 USD | — - | 3.06B CNY 451.83M USD |
| CSI TMT Industries Index 000998.SS | 3778.46 CNY 557.5 USD |
+3.65
|
3.05B CNY 450.11M USD | 3671.31 CNY 541.69 USD | 3790.68 CNY 559.3 USD | — - | 3.05B CNY 450.11M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15283.5 CNY 2255.03 USD |
-0.06
|
3.04B CNY 448.57M USD | 15201.13 CNY 2242.88 USD | 15384.97 CNY 2270.01 USD | — - | 3.04B CNY 448.57M USD |
| AMAC Mining Index H11031.SS | 3402.58 CNY 502.04 USD |
-1.6
|
3.02B CNY 446.26M USD | 3385.82 CNY 499.57 USD | 3441.01 CNY 507.71 USD | — - | 3.02B CNY 446.26M USD |
| SSE Dividend Index 000015.SS | 3263.26 CNY 481.48 USD |
-0.65
|
3.01B CNY 444.79M USD | 3242.99 CNY 478.49 USD | 3279.97 CNY 483.95 USD | — - | 3.01B CNY 444.79M USD |
| CSI Environmental Protection In 000827.SS | 1903.71 CNY 280.89 USD |
+0.98
|
3B CNY 442.04M USD | 1874.5 CNY 276.58 USD | 1908.3 CNY 281.56 USD | — - | 3B CNY 442.04M USD |
| SSE 380 Relative Value Index In 000120.SS | 9969.75 CNY 1471.01 USD |
+0.58
|
2.97B CNY 437.81M USD | 9868.25 CNY 1456.03 USD | 10001.03 CNY 1475.62 USD | — - | 2.97B CNY 437.81M USD |
| CSI 300 Growth Index 000918.SS | 5583.99 CNY 823.9 USD |
+1.25
|
2.96B CNY 437.32M USD | 5506.32 CNY 812.44 USD | 5599.11 CNY 826.13 USD | — - | 2.96B CNY 437.32M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23078.69 CNY 3405.19 USD |
+1.56
|
2.96B CNY 437.16M USD | 22744.87 CNY 3355.94 USD | 23152.29 CNY 3416.05 USD | — - | 2.96B CNY 437.16M USD |
| CSI Information Technology inde 000935.SS | 8351.92 CNY 1232.3 USD |
+3.74
|
2.95B CNY 435.7M USD | 8109.59 CNY 1196.55 USD | 8376.81 CNY 1235.97 USD | — - | 2.95B CNY 435.7M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2977.22 CNY 439.28 USD |
+0.49
|
2.9B CNY 427.96M USD | 2943.62 CNY 434.32 USD | 2997.49 CNY 442.27 USD | — - | 2.9B CNY 427.96M USD |
| CES China A80 Index CESA80.SS | 8181.04 CNY 1207.09 USD |
+0.29
|
2.89B CNY 426.68M USD | 8133.07 CNY 1200.01 USD | 8196.29 CNY 1209.34 USD | — - | 2.89B CNY 426.68M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8396.36 HKD 1073.58 USD |
+1.19
|
3.33B HKD 425.83M USD | 8312.15 HKD 1062.81 USD | 8412.34 HKD 1075.62 USD | — - | 3.33B HKD 425.83M USD |
| CSI CICC Select 300 Index 931069.SS | 4651.09 CNY 686.25 USD |
+0.1
|
2.86B CNY 421.93M USD | 4634.57 CNY 683.82 USD | 4656.46 CNY 687.05 USD | — - | 2.86B CNY 421.93M USD |
| CSI A Share Resource Industries 000805.SS | 7515.25 CNY 1108.85 USD |
+0.16
|
2.83B CNY 417.93M USD | 7416.31 CNY 1094.25 USD | 7549.35 CNY 1113.88 USD | — - | 2.83B CNY 417.93M USD |
| AMAC Special Equipment Manufact H30062.SS | 5115.68 CNY 754.8 USD |
+2.02
|
2.82B CNY 416.47M USD | 5040.49 CNY 743.71 USD | 5142.01 CNY 758.69 USD | — - | 2.82B CNY 416.47M USD |
| SSE Dividend Value Index H50042.SS | 9103.81 CNY 1343.24 USD |
-0.09
|
2.82B CNY 415.65M USD | 9038.9 CNY 1333.66 USD | 9137.48 CNY 1348.21 USD | — - | 2.82B CNY 415.65M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2986.14 CNY 440.6 USD |
+1.98
|
2.8B CNY 413.74M USD | 2901.47 CNY 428.1 USD | 2996.32 CNY 442.1 USD | — - | 2.8B CNY 413.74M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1727.36 CNY 254.87 USD |
+0.93
|
2.79B CNY 411.48M USD | 1700.02 CNY 250.83 USD | 1731.53 CNY 255.48 USD | — - | 2.79B CNY 411.48M USD |
| SSE 180 Financials Index H50007.SS | 4928.65 CNY 727.21 USD |
+0.43
|
2.78B CNY 410.79M USD | 4891 CNY 721.65 USD | 4940.95 CNY 729.02 USD | — - | 2.78B CNY 410.79M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2868.69 CNY 423.27 USD |
-0.02
|
2.78B CNY 409.53M USD | 2809.85 CNY 414.59 USD | 2888.03 CNY 426.12 USD | — - | 2.78B CNY 409.53M USD |
| SSE Utilities Sector Index 000041.SS | 2735.6 CNY 403.63 USD |
+0.06
|
2.77B CNY 409.13M USD | 2693.94 CNY 397.48 USD | 2751.19 CNY 405.93 USD | — - | 2.77B CNY 409.13M USD |
| CSI 300 Industrials Index 000910.SS | 2459.37 CNY 362.87 USD |
+0.12
|
2.77B CNY 408.88M USD | 2439.87 CNY 360 USD | 2481.84 CNY 366.19 USD | — - | 2.77B CNY 408.88M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12921.27 CNY 1906.5 USD |
-0.54
|
2.76B CNY 406.63M USD | 12837.45 CNY 1894.13 USD | 12987.43 CNY 1916.26 USD | — - | 2.76B CNY 406.63M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
| CSI Banks Index 399986.SS | 7253.06 CNY 1070.17 USD |
+0.8
|
2.75B CNY 406.33M USD | 7157.14 CNY 1056.01 USD | 7274.88 CNY 1073.39 USD | — - | 2.75B CNY 406.33M USD |
| CSI SWS Electronics Index 399811.SS | 8019.52 CNY 1183.26 USD |
+4.45
|
2.75B CNY 406.16M USD | 7752.03 CNY 1143.79 USD | 8048.01 CNY 1187.46 USD | — - | 2.75B CNY 406.16M USD |
| CSI Upstream resources Industry 000961.SS | 5081.21 CNY 749.72 USD |
-0.03
|
2.74B CNY 403.6M USD | 5019.58 CNY 740.62 USD | 5105.25 CNY 753.26 USD | — - | 2.74B CNY 403.6M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1188.46 CNY 175.35 USD |
+0.21
|
2.72B CNY 401.32M USD | 1176.04 CNY 173.52 USD | 1201.67 CNY 177.3 USD | — - | 2.72B CNY 401.32M USD |
| CSI China Mainland Natural Reso 000944.SS | 5292.17 CNY 780.84 USD |
+0.06
|
2.72B CNY 401.12M USD | 5224.34 CNY 770.84 USD | 5310.67 CNY 783.57 USD | — - | 2.72B CNY 401.12M USD |
| CSI High-End Manufacturing Them 930820.SS | 10292.21 CNY 1518.59 USD |
+2.28
|
2.71B CNY 400M USD | 10091.8 CNY 1489.01 USD | 10328.93 CNY 1524 USD | — - | 2.71B CNY 400M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5099.36 CNY 752.4 USD |
+0.68
|
2.71B CNY 399.3M USD | 5009 CNY 739.06 USD | 5126.24 CNY 756.36 USD | — - | 2.71B CNY 399.3M USD |
| CSI New Energy Index 399808.SS | 2794.47 CNY 412.32 USD |
+1.16
|
2.71B CNY 399.19M USD | 2748.07 CNY 405.47 USD | 2803.31 CNY 413.62 USD | — - | 2.71B CNY 399.19M USD |
| SSEF 300 Index 000099.SS | 9316.63 CNY 1374.64 USD |
+0.9
|
2.7B CNY 398.98M USD | 9195.49 CNY 1356.77 USD | 9343.69 CNY 1378.63 USD | — - | 2.7B CNY 398.98M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10959.79 CNY 1617.08 USD |
+0.14
|
2.7B CNY 398.72M USD | 10882.17 CNY 1605.63 USD | 10986.46 CNY 1621.02 USD | — - | 2.7B CNY 398.72M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11048.38 CNY 1630.16 USD |
+0.01
|
2.7B CNY 398.34M USD | 10980.73 CNY 1620.17 USD | 11088.56 CNY 1636.08 USD | — - | 2.7B CNY 398.34M USD |
| SSE 180 Financials Index 000018.SS | 5260.34 CNY 776.15 USD |
+0.46
|
2.7B CNY 398.26M USD | 5219.16 CNY 770.07 USD | 5272.78 CNY 777.98 USD | — - | 2.7B CNY 398.26M USD |
| SSE 180 Dividend Index 000149.SS | 4177.94 CNY 616.44 USD |
-0.28
|
2.69B CNY 396.51M USD | 4141.61 CNY 611.08 USD | 4192.67 CNY 618.62 USD | — - | 2.69B CNY 396.51M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 988.99 CNY 145.92 USD |
+0.35
|
2.66B CNY 392.96M USD | 981.89 CNY 144.87 USD | 993.07 CNY 146.52 USD | — - | 2.66B CNY 392.96M USD |
| CSI All Share Telecommunication 000994.SS | 16026.23 CNY 2364.62 USD |
+3.1
|
2.66B CNY 392.93M USD | 15694.61 CNY 2315.69 USD | 16104.59 CNY 2376.18 USD | — - | 2.66B CNY 392.93M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6693.63 CNY 987.62 USD |
+2.04
|
2.59B CNY 382.87M USD | 6581.94 CNY 971.15 USD | 6710.13 CNY 990.06 USD | — - | 2.59B CNY 382.87M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2846.11 CNY 419.93 USD |
-2.58
|
2.58B CNY 381.34M USD | 2816.95 CNY 415.63 USD | 2888.69 CNY 426.22 USD | — - | 2.58B CNY 381.34M USD |
| CSI All Share Energy Index 000986.SS | 2796.56 CNY 412.62 USD |
-2.72
|
2.58B CNY 381.22M USD | 2772.78 CNY 409.12 USD | 2843.89 CNY 419.61 USD | — - | 2.58B CNY 381.22M USD |
| SSE Commodity Equity Index 000066.SS | 3861.3 CNY 569.72 USD |
+0.14
|
2.57B CNY 379.48M USD | 3809.57 CNY 562.09 USD | 3875.06 CNY 571.75 USD | — - | 2.57B CNY 379.48M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2184.9 CNY 322.38 USD |
+1.5
|
2.57B CNY 378.68M USD | 2149.47 CNY 317.15 USD | 2191.62 CNY 323.37 USD | — - | 2.57B CNY 378.68M USD |
| SSE Central State-owned Enterpr 000152.SS | 2808.94 CNY 414.45 USD |
-1.04
|
2.56B CNY 377.63M USD | 2807.22 CNY 414.2 USD | 2830.43 CNY 417.62 USD | — - | 2.56B CNY 377.63M USD |
| CSI 500 Industrials index H30252.SS | 7858.71 CNY 1159.53 USD |
+0.61
|
2.55B CNY 376.3M USD | 7776.8 CNY 1147.44 USD | 7887.12 CNY 1163.72 USD | — - | 2.55B CNY 376.3M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2455.32 CNY 362.28 USD |
-0.79
|
2.54B CNY 375.41M USD | 2442.83 CNY 360.43 USD | 2496.9 CNY 368.41 USD | — - | 2.54B CNY 375.41M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
| CSI Hubei Transformation of Old 931393.SS | 3692.82 CNY 544.86 USD |
+2.02
|
2.52B CNY 371.58M USD | 3638.14 CNY 536.8 USD | 3711.53 CNY 547.63 USD | — - | 2.52B CNY 371.58M USD |
| CSI 800 Banks Index H30022.SS | 7208.5 CNY 1063.59 USD |
+0.82
|
2.51B CNY 370.97M USD | 7113.9 CNY 1049.63 USD | 7231.22 CNY 1066.95 USD | — - | 2.51B CNY 370.97M USD |
| SSE Natural Resource Index 000068.SS | 4211.21 CNY 621.35 USD |
-0.33
|
2.51B CNY 370.79M USD | 4160.77 CNY 613.91 USD | 4229.4 CNY 624.04 USD | — - | 2.51B CNY 370.79M USD |
| CSI China Reform Central State- 932004.SS | 1847.05 CNY 272.53 USD |
+0.12
|
2.5B CNY 369.22M USD | 1834.5 CNY 270.67 USD | 1853.68 CNY 273.5 USD | — - | 2.5B CNY 369.22M USD |
| CSI Emerging Industries Index 000964.SS | 12947.92 CNY 1910.43 USD |
+1.91
|
2.5B CNY 368.93M USD | 12711.71 CNY 1875.57 USD | 12990.11 CNY 1916.65 USD | — - | 2.5B CNY 368.93M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4522.64 CNY 667.3 USD |
-0.45
|
2.5B CNY 368.8M USD | 4468.93 CNY 659.38 USD | 4547.7 CNY 671 USD | — - | 2.5B CNY 368.8M USD |
| CSI 5G Industry 50 Index 931406.SS | 3291.12 CNY 485.59 USD |
+4.01
|
2.5B CNY 368.2M USD | 3188.02 CNY 470.38 USD | 3301.58 CNY 487.14 USD | — - | 2.5B CNY 368.2M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9185.25 CNY 1355.26 USD |
+1.08
|
2.49B CNY 367.44M USD | 9085.44 CNY 1340.53 USD | 9205 CNY 1358.17 USD | — - | 2.49B CNY 367.44M USD |
| SSE New Composite Index 000017.SS | 3368.6 CNY 497.03 USD |
+0.66
|
2.47B CNY 365.07M USD | 3343.62 CNY 493.34 USD | 3376.4 CNY 498.18 USD | — - | 2.47B CNY 365.07M USD |
| SSE Free Float Index 000090.SS | 1470.89 CNY 217.03 USD |
+0.94
|
2.47B CNY 365.07M USD | 1456.24 CNY 214.86 USD | 1475 CNY 217.63 USD | — - | 2.47B CNY 365.07M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6741.33 CNY 994.66 USD |
+0.19
|
2.47B CNY 364.98M USD | 6687.89 CNY 986.78 USD | 6791.37 CNY 1002.05 USD | — - | 2.47B CNY 364.98M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3457.05 CNY 510.08 USD |
+1.38
|
2.47B CNY 364M USD | 3411.47 CNY 503.35 USD | 3466.53 CNY 511.48 USD | — - | 2.47B CNY 364M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7317.92 CNY 1079.74 USD |
+0.26
|
2.46B CNY 363.58M USD | 7281.04 CNY 1074.3 USD | 7327.71 CNY 1081.18 USD | — - | 2.46B CNY 363.58M USD |
| China Securities Leading Enterp 931802.SS | 1875.01 CNY 276.65 USD |
+0.15
|
2.45B CNY 361.98M USD | 1863.23 CNY 274.91 USD | 1882.42 CNY 277.74 USD | — - | 2.45B CNY 361.98M USD |
| CSI Mobile Internet Index 399970.SS | 5248.75 CNY 774.44 USD |
+2.86
|
2.45B CNY 361.7M USD | 5121.91 CNY 755.72 USD | 5262.68 CNY 776.49 USD | — - | 2.45B CNY 361.7M USD |
| AMAC Common Machines Manufactur H30061.SS | 3005.65 CNY 443.47 USD |
+0.83
|
2.44B CNY 359.91M USD | 2965.18 CNY 437.5 USD | 3015.3 CNY 444.9 USD | — - | 2.44B CNY 359.91M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6428.85 CNY 948.56 USD |
+1.55
|
2.44B CNY 359.72M USD | 6331.78 CNY 934.24 USD | 6447.02 CNY 951.24 USD | — - | 2.44B CNY 359.72M USD |
| SSE Bohai Industry Top Index H50011.SS | 3234.48 CNY 477.24 USD |
-1.06
|
2.44B CNY 359.69M USD | 3232.71 CNY 476.98 USD | 3260.28 CNY 481.04 USD | — - | 2.44B CNY 359.69M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2825.75 CNY 416.93 USD |
+0.42
|
2.42B CNY 356.66M USD | 2801.57 CNY 413.36 USD | 2827.45 CNY 417.18 USD | — - | 2.42B CNY 356.66M USD |
| CSI Electronics Index 930652.SS | 13271.07 CNY 1958.11 USD |
+3.89
|
2.4B CNY 353.87M USD | 12879.56 CNY 1900.34 USD | 13312.9 CNY 1964.28 USD | — - | 2.4B CNY 353.87M USD |
| SSE Financials Sector Index 000038.SS | 5222.49 CNY 770.56 USD |
+0.37
|
2.39B CNY 352.67M USD | 5184.26 CNY 764.92 USD | 5236.14 CNY 772.58 USD | — - | 2.39B CNY 352.67M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1725.06 CNY 254.53 USD |
+0.72
|
2.39B CNY 351.95M USD | 1712.31 CNY 252.65 USD | 1728.02 CNY 254.96 USD | — - | 2.39B CNY 351.95M USD |
| SSE Midstream Industry Index In 000095.SS | 4574.5 CNY 674.95 USD |
+2.25
|
2.39B CNY 351.92M USD | 4486.6 CNY 661.98 USD | 4592.75 CNY 677.65 USD | — - | 2.39B CNY 351.92M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3565.62 CNY 526.1 USD |
+0.98
|
2.38B CNY 351.68M USD | 3515.42 CNY 518.69 USD | 3573.81 CNY 527.31 USD | — - | 2.38B CNY 351.68M USD |
| CSI Defense Security Index 399813.SS | 6979.53 CNY 1029.81 USD |
+0.49
|
2.38B CNY 351.25M USD | 6908.59 CNY 1019.34 USD | 7014.18 CNY 1034.92 USD | — - | 2.38B CNY 351.25M USD |
| SSE Commercial Index 000005.SS | 2575 CNY 379.93 USD |
+0.26
|
2.38B CNY 350.79M USD | 2556.61 CNY 377.22 USD | 2583.53 CNY 381.19 USD | — - | 2.38B CNY 350.79M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13370.42 CNY 1972.77 USD |
+1.72
|
2.36B CNY 348.34M USD | 13203.5 CNY 1948.14 USD | 13418.37 CNY 1979.84 USD | — - | 2.36B CNY 348.34M USD |
| SSE High-End Equipment Manufact 000097.SS | 14038.17 CNY 2071.29 USD |
+2.68
|
2.36B CNY 347.94M USD | 13741.75 CNY 2027.55 USD | 14085.86 CNY 2078.33 USD | — - | 2.36B CNY 347.94M USD |
| SSE Industrials Sector Index 000034.SS | 2069.51 CNY 305.35 USD |
+0.05
|
2.35B CNY 346.55M USD | 2054.4 CNY 303.12 USD | 2080.97 CNY 307.04 USD | — - | 2.35B CNY 346.55M USD |
| SSE Industrials Sector Equal We 000072.SS | 2900.97 CNY 428.03 USD |
+0.26
|
2.35B CNY 346.55M USD | 2877.08 CNY 424.5 USD | 2914.59 CNY 430.04 USD | — - | 2.35B CNY 346.55M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5159.75 CNY 761.31 USD |
+0.57
|
2.35B CNY 346.12M USD | 5110.24 CNY 754 USD | 5172.27 CNY 763.15 USD | — - | 2.35B CNY 346.12M USD |
| SSE Banks Index 000134.SS | 985.03 CNY 145.34 USD |
+0.71
|
2.34B CNY 345.98M USD | 973.09 CNY 143.58 USD | 988.04 CNY 145.78 USD | — - | 2.34B CNY 345.98M USD |
| CSI Nonferrous Metal Index 930708.SS | 2894.98 CNY 427.15 USD |
+0.41
|
2.34B CNY 345.77M USD | 2845.68 CNY 419.87 USD | 2916.34 CNY 430.3 USD | — - | 2.34B CNY 345.77M USD |
| SSE Resource 50 index Index 000092.SS | 4947.46 CNY 729.98 USD |
-0.17
|
2.34B CNY 344.57M USD | 4889.15 CNY 721.38 USD | 4974.62 CNY 733.99 USD | — - | 2.34B CNY 344.57M USD |
| SZSE Downstream Industry Index 399706.SS | 4959.74 CNY 731.79 USD |
+0.04
|
2.33B CNY 343.58M USD | 4926.82 CNY 726.94 USD | 4981.04 CNY 734.94 USD | — - | 2.33B CNY 343.58M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1967.62 CNY 290.32 USD |
+0.47
|
2.32B CNY 342.05M USD | 1952.88 CNY 288.14 USD | 1971.19 CNY 290.84 USD | — - | 2.32B CNY 342.05M USD |
| SSEF 200 Index 000098.SS | 5114.04 CNY 754.56 USD |
-0.12
|
2.29B CNY 338.48M USD | 5094.39 CNY 751.66 USD | 5118.69 CNY 755.25 USD | — - | 2.29B CNY 338.48M USD |
| CSI Suntime Beyond Expectation 930715.SS | 20345.12 CNY 3001.86 USD |
+2.73
|
2.29B CNY 338.28M USD | 19935.48 CNY 2941.42 USD | 20411.6 CNY 3011.67 USD | — - | 2.29B CNY 338.28M USD |
| SSE Investment Commodity Index 000102.SS | 7623.65 CNY 1124.85 USD |
+0.13
|
2.29B CNY 337.76M USD | 7519.61 CNY 1109.5 USD | 7654.3 CNY 1129.37 USD | — - | 2.29B CNY 337.76M USD |
| China Strategic Emerging Indust 000171.SS | 2423.89 CNY 357.64 USD |
+2.69
|
2.28B CNY 335.69M USD | 2368.64 CNY 349.49 USD | 2434.75 CNY 359.24 USD | — - | 2.28B CNY 335.69M USD |
| CSI 500 Information Technology H30257.SS | 13289.61 CNY 1960.84 USD |
+3.62
|
2.27B CNY 334.55M USD | 12911.55 CNY 1905.06 USD | 13345.41 CNY 1969.08 USD | — - | 2.27B CNY 334.55M USD |
| CSI Industrials and Manufacturi H30531.SS | 4592.67 CNY 677.64 USD |
+1.35
|
2.26B CNY 334.02M USD | 4524.63 CNY 667.6 USD | 4609.46 CNY 680.11 USD | — - | 2.26B CNY 334.02M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4913.84 CNY 725.02 USD |
+1.17
|
2.26B CNY 333.15M USD | 4813.05 CNY 710.15 USD | 4931.55 CNY 727.64 USD | — - | 2.26B CNY 333.15M USD |
| CSI 5G Communication Index 931079.SS | 3137.5 CNY 462.93 USD |
+3.57
|
2.26B CNY 332.93M USD | 3047.55 CNY 449.66 USD | 3149.12 CNY 464.64 USD | — - | 2.26B CNY 332.93M USD |
| SSE Materials Sector Index 000033.SS | 3432.01 CNY 506.38 USD |
+0.72
|
2.25B CNY 332.57M USD | 3375.9 CNY 498.1 USD | 3451.57 CNY 509.27 USD | — - | 2.25B CNY 332.57M USD |
| CSI Telecommunication Services 000936.SS | 14350.16 CNY 2117.32 USD |
+3.04
|
2.25B CNY 332M USD | 14042.85 CNY 2071.98 USD | 14415.92 CNY 2127.03 USD | — - | 2.25B CNY 332M USD |
| SSE Local State-owned Enterpris 000055.SS | 1483.85 CNY 218.94 USD |
+1
|
2.24B CNY 330.32M USD | 1468.62 CNY 216.69 USD | 1485.93 CNY 219.24 USD | — - | 2.24B CNY 330.32M USD |
| CSI SWS Media Index 399810.SS | 2637.85 CNY 389.21 USD |
+0.7
|
2.23B CNY 328.3M USD | 2602.45 CNY 383.98 USD | 2667.9 CNY 393.64 USD | — - | 2.23B CNY 328.3M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8849.05 CNY 1305.65 USD |
+0.55
|
2.22B CNY 327.1M USD | 8691.43 CNY 1282.4 USD | 8908.37 CNY 1314.4 USD | — - | 2.22B CNY 327.1M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7269.12 CNY 1072.54 USD |
+2.75
|
2.22B CNY 327.09M USD | 7145.34 CNY 1054.27 USD | 7285.53 CNY 1074.96 USD | — - | 2.22B CNY 327.09M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 63000.39 CNY 9295.52 USD |
+0.3
|
2.21B CNY 326.2M USD | 62703.57 CNY 9251.73 USD | 63259.95 CNY 9333.82 USD | — - | 2.21B CNY 326.2M USD |