Ergebnisseite 2 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE One Belt & One Road Index 000160.SS | 1766.2 CNY 245.58 USD |
-0.21
|
2.81B CNY 391.32M USD | 1764.03 CNY 245.28 USD | 1770.86 CNY 246.23 USD | — - | 2.81B CNY 391.32M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3294.18 CNY 458.03 USD |
-0.32
|
2.81B CNY 390.77M USD | 3290.57 CNY 457.53 USD | 3305.52 CNY 459.61 USD | — - | 2.81B CNY 390.77M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6145.48 CNY 854.49 USD |
-0.25
|
2.8B CNY 389.1M USD | 6138.14 CNY 853.47 USD | 6193.32 CNY 861.14 USD | — - | 2.8B CNY 389.1M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2850.03 CNY 396.28 USD |
+0.35
|
2.78B CNY 387.03M USD | 2830.21 CNY 393.52 USD | 2851.67 CNY 396.51 USD | — - | 2.78B CNY 387.03M USD |
| SSE 50 Equal Weight Index 000050.SS | 2099.31 CNY 291.89 USD |
+0.06
|
2.78B CNY 387.03M USD | 2091.6 CNY 290.82 USD | 2104.53 CNY 292.62 USD | — - | 2.78B CNY 387.03M USD |
| SSE 50 Index 000016.SS | 2733.63 CNY 380.09 USD |
+0.19
|
2.78B CNY 387.03M USD | 2718.79 CNY 378.03 USD | 2738.24 CNY 380.73 USD | — - | 2.78B CNY 387.03M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3139.83 CNY 436.57 USD |
-0.17
|
2.78B CNY 386.04M USD | 3134.22 CNY 435.79 USD | 3149.4 CNY 437.9 USD | — - | 2.78B CNY 386.04M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 659.31 CNY 91.67 USD |
-0.51
|
2.72B CNY 378.64M USD | 653.92 CNY 90.92 USD | 663.14 CNY 92.21 USD | — - | 2.72B CNY 378.64M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13199.34 CNY 1835.28 USD |
+0.86
|
2.71B CNY 377.15M USD | 13049.74 CNY 1814.48 USD | 13220.87 CNY 1838.28 USD | — - | 2.71B CNY 377.15M USD |
| SSE 180 Financials Index H50007.SS | 5270.68 CNY 732.85 USD |
+0.51
|
2.7B CNY 375.81M USD | 5224.15 CNY 726.38 USD | 5276.95 CNY 733.72 USD | — - | 2.7B CNY 375.81M USD |
| CSI TMT 150 Index H30318.SS | 1810.11 CNY 251.68 USD |
-0.55
|
2.7B CNY 375.76M USD | 1808.1 CNY 251.4 USD | 1831.32 CNY 254.63 USD | — - | 2.7B CNY 375.76M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1571.35 CNY 218.49 USD |
-0.79
|
2.7B CNY 375.46M USD | 1569.72 CNY 218.26 USD | 1581.37 CNY 219.88 USD | — - | 2.7B CNY 375.46M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3272.21 CNY 454.98 USD |
-1.26
|
2.7B CNY 374.95M USD | 3270.39 CNY 454.73 USD | 3309.98 CNY 460.23 USD | — - | 2.7B CNY 374.95M USD |
| CSI Virtual Reality Index 930821.SS | 2469.04 CNY 343.3 USD |
-0.03
|
2.68B CNY 372.06M USD | 2460.9 CNY 342.17 USD | 2491.32 CNY 346.4 USD | — - | 2.68B CNY 372.06M USD |
| CSI 800 Banks Index H30022.SS | 7688.82 CNY 1069.08 USD |
+0.92
|
2.66B CNY 370.23M USD | 7596.5 CNY 1056.24 USD | 7696.52 CNY 1070.15 USD | — - | 2.66B CNY 370.23M USD |
| SSE Dividend Value Index H50042.SS | 8882.29 CNY 1235.02 USD |
+0.48
|
2.65B CNY 368.79M USD | 8807.73 CNY 1224.66 USD | 8885.46 CNY 1235.46 USD | — - | 2.65B CNY 368.79M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1576.8 CNY 219.24 USD |
-0.09
|
2.65B CNY 367.93M USD | 1572.7 CNY 218.67 USD | 1581.64 CNY 219.92 USD | — - | 2.65B CNY 367.93M USD |
| SSE 180 Financials Index 000018.SS | 5600.7 CNY 778.74 USD |
+0.53
|
2.63B CNY 365.06M USD | 5550.58 CNY 771.77 USD | 5607.35 CNY 779.66 USD | — - | 2.63B CNY 365.06M USD |
| CSI CICC Select 300 Index 931069.SS | 4423.69 CNY 615.08 USD |
+0.17
|
2.63B CNY 365M USD | 4401.77 CNY 612.04 USD | 4427.14 CNY 615.56 USD | — - | 2.63B CNY 365M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11068.19 CNY 1538.96 USD |
+0.6
|
2.62B CNY 364.51M USD | 10970.08 CNY 1525.32 USD | 11071.97 CNY 1539.48 USD | — - | 2.62B CNY 364.51M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11471.24 CNY 1595 USD |
+0.46
|
2.62B CNY 364.4M USD | 11383.13 CNY 1582.75 USD | 11482.19 CNY 1596.52 USD | — - | 2.62B CNY 364.4M USD |
| CSI All Share Telecommunication 000994.SS | 6548.59 CNY 910.54 USD |
-0.19
|
2.62B CNY 364.14M USD | 6518.86 CNY 906.4 USD | 6590.78 CNY 916.4 USD | — - | 2.62B CNY 364.14M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7958.94 CNY 1106.64 USD |
-0.56
|
2.61B CNY 363.13M USD | 7944.88 CNY 1104.68 USD | 7987.73 CNY 1110.64 USD | — - | 2.61B CNY 363.13M USD |
| CES China 120 Index CES120.SS | 6560.08 CNY 912.14 USD |
-0.8
|
2.61B CNY 362.91M USD | 6548.19 CNY 910.48 USD | 6598.81 CNY 917.52 USD | — - | 2.61B CNY 362.91M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2826.13 HKD 361.36 USD |
-1.41
|
2.83B HKD 362.43M USD | 2815.93 HKD 360.05 USD | 2859.33 HKD 365.6 USD | — - | 2.83B HKD 362.43M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2268.93 CNY 315.48 USD |
-0.02
|
2.59B CNY 360.31M USD | 2261.89 CNY 314.5 USD | 2275.87 CNY 316.44 USD | — - | 2.59B CNY 360.31M USD |
| AMAC Real Estate Index H11047.SS | 1455.65 CNY 202.4 USD |
-1.34
|
2.59B CNY 359.83M USD | 1454.38 CNY 202.22 USD | 1474.23 CNY 204.98 USD | — - | 2.59B CNY 359.83M USD |
| CSI TMT Industries Index 000998.SS | 1973.33 CNY 274.38 USD |
-0.57
|
2.58B CNY 358.61M USD | 1972.11 CNY 274.21 USD | 1995.51 CNY 277.46 USD | — - | 2.58B CNY 358.61M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4743.1 CNY 659.5 USD |
+0.17
|
2.58B CNY 358.42M USD | 4714.76 CNY 655.56 USD | 4750.66 CNY 660.55 USD | — - | 2.58B CNY 358.42M USD |
| CSI RAFI 600 Index 000967.SS | 5832.76 CNY 811.01 USD |
-0.1
|
2.58B CNY 358.33M USD | 5816.82 CNY 808.79 USD | 5841.57 CNY 812.23 USD | — - | 2.58B CNY 358.33M USD |
| CSI Online Consumption Index 931480.SS | 727.21 CNY 101.11 USD |
+0.24
|
2.57B CNY 357.01M USD | 719.68 CNY 100.07 USD | 733.2 CNY 101.95 USD | — - | 2.57B CNY 357.01M USD |
| CSI Yangtze River Protection Th 931554.SS | 1542.59 CNY 214.49 USD |
-0.65
|
2.56B CNY 356.34M USD | 1540.61 CNY 214.21 USD | 1550.66 CNY 215.61 USD | — - | 2.56B CNY 356.34M USD |
| CSI Securities Times Main Board 931687.SS | 1635.99 CNY 227.47 USD |
+0.16
|
2.56B CNY 355.92M USD | 1628.06 CNY 226.37 USD | 1638.84 CNY 227.87 USD | — - | 2.56B CNY 355.92M USD |
| SSE Bohai Industry Top Index H50011.SS | 3178.53 CNY 441.95 USD |
+0.2
|
2.55B CNY 353.88M USD | 3159.12 CNY 439.25 USD | 3182.16 CNY 442.46 USD | — - | 2.55B CNY 353.88M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5071.68 HKD 648.48 USD |
-1.13
|
2.76B HKD 352.87M USD | 5052.34 HKD 646 USD | 5118.41 HKD 654.45 USD | — - | 2.76B HKD 352.87M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2104.97 CNY 292.68 USD |
-0.83
|
2.54B CNY 352.63M USD | 2103.45 CNY 292.47 USD | 2120 CNY 294.77 USD | — - | 2.54B CNY 352.63M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10563.7 CNY 1468.81 USD |
-1.44
|
2.53B CNY 351.92M USD | 10529.06 CNY 1464 USD | 10708.09 CNY 1488.89 USD | — - | 2.53B CNY 351.92M USD |
| SSE Downstream Industry Index I 000096.SS | 4293.86 CNY 597.03 USD |
-0.24
|
2.53B CNY 351.6M USD | 4281.38 CNY 595.3 USD | 4301.8 CNY 598.14 USD | — - | 2.53B CNY 351.6M USD |
| CSI All Share Consumer Discreti 000989.SS | 5426.33 CNY 754.5 USD |
-0.13
|
2.52B CNY 349.78M USD | 5411.89 CNY 752.49 USD | 5451.85 CNY 758.04 USD | — - | 2.52B CNY 349.78M USD |
| SSE 180 Dividend Index 000149.SS | 4038.18 CNY 561.48 USD |
+0.6
|
2.51B CNY 348.55M USD | 3998.31 CNY 555.94 USD | 4038.91 CNY 561.58 USD | — - | 2.51B CNY 348.55M USD |
| CSI 300 Growth Index 000918.SS | 3968.09 CNY 551.74 USD |
-0.38
|
2.5B CNY 347.97M USD | 3963.73 CNY 551.13 USD | 3983.31 CNY 553.85 USD | — - | 2.5B CNY 347.97M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2025.93 HKD 259.04 USD |
-0.69
|
2.72B HKD 347.95M USD | 2021.26 HKD 258.44 USD | 2038.32 HKD 260.63 USD | — - | 2.72B HKD 347.95M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1434.09 CNY 199.4 USD |
-0.43
|
2.5B CNY 347.75M USD | 1433.2 CNY 199.28 USD | 1440.66 CNY 200.31 USD | — - | 2.5B CNY 347.75M USD |
| CSI Health Care Thematic Index 930791.SS | 8921.92 CNY 1240.53 USD |
-0.66
|
2.49B CNY 346.46M USD | 8891.51 CNY 1236.31 USD | 8964.13 CNY 1246.4 USD | — - | 2.49B CNY 346.46M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31866.72 CNY 4430.86 USD |
-0.95
|
2.47B CNY 344.07M USD | 31821.21 CNY 4424.53 USD | 32192.43 CNY 4476.14 USD | — - | 2.47B CNY 344.07M USD |
| SSE Dividend Index 000015.SS | 3130.2 CNY 435.23 USD |
+0.11
|
2.44B CNY 339.65M USD | 3114.72 CNY 433.08 USD | 3134.06 CNY 435.77 USD | — - | 2.44B CNY 339.65M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1716.1 CNY 238.61 USD |
-0.97
|
2.44B CNY 339.26M USD | 1714.88 CNY 238.44 USD | 1732.56 CNY 240.9 USD | — - | 2.44B CNY 339.26M USD |
| SSE Central State-owned Enterpr 000152.SS | 2781.1 CNY 386.69 USD |
+0.47
|
2.43B CNY 338.14M USD | 2759.26 CNY 383.66 USD | 2781.1 CNY 386.69 USD | — - | 2.43B CNY 338.14M USD |
| CSI Sustainable Development 100 931268.SS | 2000.02 CNY 278.09 USD |
-0.11
|
2.42B CNY 336.51M USD | 1991.75 CNY 276.94 USD | 2004.22 CNY 278.67 USD | — - | 2.42B CNY 336.51M USD |
| SSEF 500 Index 000100.SS | 5694.6 CNY 791.8 USD |
+0.05
|
2.42B CNY 335.92M USD | 5670.54 CNY 788.45 USD | 5700.67 CNY 792.64 USD | — - | 2.42B CNY 335.92M USD |
| CSI 300 High Beta Index 000828.SS | 2267.34 CNY 315.26 USD |
-0.33
|
2.39B CNY 331.99M USD | 2262.57 CNY 314.6 USD | 2275.59 CNY 316.41 USD | — - | 2.39B CNY 331.99M USD |
| CSI All Share Real Estate Index 931775.SS | 2691.25 CNY 374.2 USD |
-1.35
|
2.39B CNY 331.73M USD | 2689.15 CNY 373.91 USD | 2725.74 CNY 379 USD | — - | 2.39B CNY 331.73M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11647.85 CNY 1619.56 USD |
-1.14
|
2.38B CNY 331.26M USD | 11642.06 CNY 1618.75 USD | 11831.94 CNY 1645.15 USD | — - | 2.38B CNY 331.26M USD |
| SSE Mid and Small Cap Index 000046.SS | 4264.95 CNY 593.01 USD |
-0.3
|
2.38B CNY 330.42M USD | 4261.18 CNY 592.49 USD | 4282.26 CNY 595.42 USD | — - | 2.38B CNY 330.42M USD |
| SSE Banks Index 000134.SS | 1058.55 CNY 147.18 USD |
+1.02
|
2.38B CNY 330.24M USD | 1044.91 CNY 145.29 USD | 1059.54 CNY 147.32 USD | — - | 2.38B CNY 330.24M USD |
| SSE 180 Dynamic Index 000123.SS | 5568.92 CNY 774.32 USD |
-0.33
|
2.36B CNY 328.68M USD | 5561.72 CNY 773.32 USD | 5595.25 CNY 777.98 USD | — - | 2.36B CNY 328.68M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24241.12 CNY 3370.57 USD |
-1.06
|
2.36B CNY 328.21M USD | 24220.67 CNY 3367.72 USD | 24545.3 CNY 3412.86 USD | — - | 2.36B CNY 328.21M USD |
| CSI 300 Industrials Index 000910.SS | 2116.19 CNY 294.24 USD |
-0.5
|
2.35B CNY 326.79M USD | 2110.88 CNY 293.5 USD | 2128.88 CNY 296.01 USD | — - | 2.35B CNY 326.79M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4421.55 CNY 614.79 USD |
+0.29
|
2.33B CNY 324.6M USD | 4390.4 CNY 610.46 USD | 4425.43 CNY 615.33 USD | — - | 2.33B CNY 324.6M USD |
| SSE 50 AH Select Index 950090.SS | 5337.73 CNY 742.18 USD |
-0.16
|
2.33B CNY 323.83M USD | 5325.22 CNY 740.44 USD | 5359.44 CNY 745.19 USD | — - | 2.33B CNY 323.83M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 969.37 CNY 134.78 USD |
-0.59
|
2.33B CNY 323.72M USD | 964.49 CNY 134.11 USD | 975.86 CNY 135.69 USD | — - | 2.33B CNY 323.72M USD |
| CSI 500 Industrials index H30252.SS | 5377.54 CNY 747.71 USD |
-0.9
|
2.33B CNY 323.54M USD | 5375.46 CNY 747.42 USD | 5430.17 CNY 755.03 USD | — - | 2.33B CNY 323.54M USD |
| SSE Financials Sector Index 000038.SS | 5592.94 CNY 777.66 USD |
+0.6
|
2.32B CNY 322.59M USD | 5539.69 CNY 770.26 USD | 5599.5 CNY 778.57 USD | — - | 2.32B CNY 322.59M USD |
| CSI 500 Index 000905.SS | 5703.28 CNY 793 USD |
-0.95
|
2.32B CNY 322M USD | 5701.16 CNY 792.71 USD | 5757.79 CNY 800.58 USD | — - | 2.32B CNY 322M USD |
| CSI 500 Equal Weight Index 000982.SS | 7114.79 CNY 989.26 USD |
-0.96
|
2.32B CNY 322M USD | 7112.19 CNY 988.9 USD | 7181.59 CNY 998.55 USD | — - | 2.32B CNY 322M USD |
| CSI 500 Net Total Return Index N00905.SS | 6795.72 CNY 944.9 USD |
-0.91
|
2.32B CNY 322M USD | 6792.9 CNY 944.51 USD | 6861.1 CNY 953.99 USD | — - | 2.32B CNY 322M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5457.74 CNY 758.86 USD |
+0.73
|
2.31B CNY 321.46M USD | 5397.58 CNY 750.5 USD | 5461.91 CNY 759.44 USD | — - | 2.31B CNY 321.46M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1459.91 CNY 202.99 USD |
-0.46
|
2.31B CNY 320.94M USD | 1456.51 CNY 202.52 USD | 1468.99 CNY 204.25 USD | — - | 2.31B CNY 320.94M USD |
| SSE 380 Dynamic Index 000141.SS | 3076.46 CNY 427.76 USD |
-1.01
|
2.3B CNY 320.49M USD | 3075.58 CNY 427.64 USD | 3116.55 CNY 433.34 USD | — - | 2.3B CNY 320.49M USD |
| SSE SmallCap Index 000045.SS | 4590.42 CNY 638.27 USD |
-0.62
|
2.29B CNY 318.23M USD | 4587.86 CNY 637.91 USD | 4624.71 CNY 643.04 USD | — - | 2.29B CNY 318.23M USD |
| SZFI 60 Index 399701.SS | 7384.78 CNY 1026.8 USD |
-0.42
|
2.27B CNY 316.31M USD | 7377.34 CNY 1025.77 USD | 7411.68 CNY 1030.55 USD | — - | 2.27B CNY 316.31M USD |
| CSI Intelligent Consumer Index 930648.SS | 2768.46 CNY 384.94 USD |
-0.47
|
2.26B CNY 314.32M USD | 2766 CNY 384.59 USD | 2790.63 CNY 388.02 USD | — - | 2.26B CNY 314.32M USD |
| SSE Commodity Equity Index 000066.SS | 2544.06 CNY 353.73 USD |
-1.05
|
2.25B CNY 313.2M USD | 2542.88 CNY 353.57 USD | 2564.83 CNY 356.62 USD | — - | 2.25B CNY 313.2M USD |
| CSI Free Float Index 000902.SS | 5117.87 CNY 711.61 USD |
-0.64
|
2.24B CNY 311.81M USD | 5113.58 CNY 711.01 USD | 5153.44 CNY 716.55 USD | — - | 2.24B CNY 311.81M USD |
| CSI China A Share Index 930903.SS | 3319.94 CNY 461.62 USD |
-0.64
|
2.24B CNY 311.28M USD | 3317.16 CNY 461.23 USD | 3343.04 CNY 464.83 USD | — - | 2.24B CNY 311.28M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2964.33 HKD 379.03 USD |
-1.21
|
2.43B HKD 310.17M USD | 2954.76 HKD 377.8 USD | 2994.17 HKD 382.84 USD | — - | 2.43B HKD 310.17M USD |
| SSEF 300 Index 000099.SS | 7675.26 CNY 1067.19 USD |
-0.78
|
2.22B CNY 309.31M USD | 7670.4 CNY 1066.52 USD | 7735.21 CNY 1075.53 USD | — - | 2.22B CNY 309.31M USD |
| SSE SH Equities Index 000159.SS | 3111.69 CNY 432.66 USD |
-0.23
|
2.21B CNY 307.86M USD | 3108.39 CNY 432.2 USD | 3121.55 CNY 434.03 USD | — - | 2.21B CNY 307.86M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2892.51 CNY 402.18 USD |
-1
|
2.21B CNY 307.67M USD | 2890.44 CNY 401.9 USD | 2917.1 CNY 405.6 USD | — - | 2.21B CNY 307.67M USD |
| CSI All Share Financials Index 000992.SS | 5615.67 CNY 780.82 USD |
+0.27
|
2.18B CNY 303.36M USD | 5579.24 CNY 775.76 USD | 5622.6 CNY 781.78 USD | — - | 2.18B CNY 303.36M USD |
| AMAC Mining Index H11031.SS | 2385.27 CNY 331.66 USD |
-0.21
|
2.18B CNY 303.3M USD | 2381.87 CNY 331.18 USD | 2394.71 CNY 332.97 USD | — - | 2.18B CNY 303.3M USD |
| SSE 150 Index 000133.SS | 4995.27 CNY 694.56 USD |
-0.74
|
2.17B CNY 302.06M USD | 4992.15 CNY 694.13 USD | 5069.21 CNY 704.84 USD | — - | 2.17B CNY 302.06M USD |
| SSE 380 Value Index Index 000118.SS | 8926.91 CNY 1241.23 USD |
-0.21
|
2.17B CNY 301.74M USD | 8908.04 CNY 1238.6 USD | 8948.42 CNY 1244.22 USD | — - | 2.17B CNY 301.74M USD |
| CSI 300 Net Total Return Index N00300.SS | 5448.33 CNY 757.55 USD |
-0.06
|
2.17B CNY 301.69M USD | 5433.11 CNY 755.44 USD | 5461.06 CNY 759.32 USD | — - | 2.17B CNY 301.69M USD |
| CSI 300 Equal Weight Index 000984.SS | 3870.53 CNY 538.17 USD |
-0.22
|
2.17B CNY 301.69M USD | 3866.31 CNY 537.58 USD | 3881.35 CNY 539.68 USD | — - | 2.17B CNY 301.69M USD |
| AZ CSI 300 Active Index H30124.SS | 1428.47 CNY 198.62 USD |
<0.01
|
2.17B CNY 301.69M USD | 1423.66 CNY 197.95 USD | 1431.13 CNY 198.99 USD | — - | 2.17B CNY 301.69M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5411.37 CNY 752.42 USD |
+0.14
|
2.17B CNY 301.69M USD | 5401.95 CNY 751.11 USD | 5429.7 CNY 754.96 USD | — - | 2.17B CNY 301.69M USD |
| CSI 300 Index 000300.SS | 3913.87 CNY 544.2 USD |
-0.06
|
2.17B CNY 301.69M USD | 3903.09 CNY 542.7 USD | 3923.02 CNY 545.47 USD | — - | 2.17B CNY 301.69M USD |
| CSI300 Inversed Index H30083.SS | 1500.61 CNY 208.65 USD |
+0.07
|
2.17B CNY 301.69M USD | 1497.12 CNY 208.16 USD | 1504.74 CNY 209.22 USD | — - | 2.17B CNY 301.69M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1124.67 CNY 156.38 USD |
+0.06
|
2.17B CNY 301.69M USD | 1122.05 CNY 156.01 USD | 1127.76 CNY 156.81 USD | — - | 2.17B CNY 301.69M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2096.59 CNY 291.52 USD |
-0.13
|
2.17B CNY 301.69M USD | 2085.04 CNY 289.91 USD | 2106.38 CNY 292.88 USD | — - | 2.17B CNY 301.69M USD |
| CSI300 Leveraged 2X Index H30082.SS | 968.39 CNY 134.65 USD |
-0.14
|
2.17B CNY 301.69M USD | 963.05 CNY 133.91 USD | 972.91 CNY 135.28 USD | — - | 2.17B CNY 301.69M USD |
| CSI A Share Resource Industries 000805.SS | 4709.19 CNY 654.78 USD |
-0.93
|
2.14B CNY 297.12M USD | 4707.75 CNY 654.58 USD | 4743.82 CNY 659.6 USD | — - | 2.14B CNY 297.12M USD |
| CSI BOC International 300 ESG I 931598.SS | 1316.27 CNY 183.02 USD |
+0.06
|
2.13B CNY 296.85M USD | 1311.37 CNY 182.34 USD | 1318.83 CNY 183.37 USD | — - | 2.13B CNY 296.85M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1858.05 CNY 258.35 USD |
-0.19
|
2.13B CNY 296.5M USD | 1852.87 CNY 257.63 USD | 1866.33 CNY 259.5 USD | — - | 2.13B CNY 296.5M USD |
| CSI Upstream resources Industry 000961.SS | 3251 CNY 452.03 USD |
-0.49
|
2.13B CNY 295.81M USD | 3247.35 CNY 451.52 USD | 3265.77 CNY 454.08 USD | — - | 2.13B CNY 295.81M USD |
| CSI Zhejiang 100 Index 931163.SS | 1750.36 CNY 243.38 USD |
-0.81
|
2.13B CNY 295.7M USD | 1749.4 CNY 243.24 USD | 1760.74 CNY 244.82 USD | — - | 2.13B CNY 295.7M USD |
| CES China HK Mainland Index CESHKM.SS | 6522.91 HKD 834.04 USD |
-1.53
|
2.31B HKD 294.85M USD | 6499.52 HKD 831.04 USD | 6600.17 HKD 843.91 USD | — - | 2.31B HKD 294.85M USD |
| CSI Full Index Power Utilities H30199.SS | 2835.95 CNY 394.32 USD |
-0.68
|
2.12B CNY 294.81M USD | 2825.63 CNY 392.88 USD | 2857 CNY 397.25 USD | — - | 2.12B CNY 294.81M USD |
| CSI Green Electricity Index 931897.SS | 1095.29 CNY 152.29 USD |
-0.73
|
2.11B CNY 293.46M USD | 1091.35 CNY 151.75 USD | 1103.75 CNY 153.47 USD | — - | 2.11B CNY 293.46M USD |