Ergebnisseite 2 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
Shanghai (765)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Equal Weight 90 Index
000971.SS
CN
|
2991.97 CNY 441.46 USD |
+0.18
|
1.37B CNY 202.82M USD | 2981.54 CNY 439.92 USD | 2993.16 CNY 441.63 USD | — - | 1.37B CNY 202.82M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1248.23 CNY 184.17 USD |
-0.29
|
1.35B CNY 199.85M USD | 1245.06 CNY 183.71 USD | 1253.4 CNY 184.94 USD | — - | 1.35B CNY 199.85M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2985.8 CNY 440.55 USD |
+0.23
|
1.35B CNY 198.71M USD | 2974.09 CNY 438.82 USD | 2986.43 CNY 440.64 USD | — - | 1.35B CNY 198.71M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8058.49 CNY 1189.01 USD |
+0.15
|
1.34B CNY 198.02M USD | 7991.03 CNY 1179.05 USD | 8185.99 CNY 1207.82 USD | — - | 1.34B CNY 198.02M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5100.23 CNY 752.52 USD |
+0.25
|
1.33B CNY 196.6M USD | 5063.69 CNY 747.13 USD | 5106.04 CNY 753.38 USD | — - | 1.33B CNY 196.6M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5067.15 CNY 747.64 USD |
+0.36
|
1.32B CNY 194.29M USD | 5025.64 CNY 741.52 USD | 5067.15 CNY 747.64 USD | — - | 1.32B CNY 194.29M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2959.62 CNY 436.68 USD |
+0.33
|
1.31B CNY 192.99M USD | 2937.84 CNY 433.47 USD | 2983.88 CNY 440.26 USD | — - | 1.31B CNY 192.99M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6917.56 CNY 1020.67 USD |
+0.11
|
1.3B CNY 191.95M USD | 6891.55 CNY 1016.83 USD | 6947.28 CNY 1025.05 USD | — - | 1.3B CNY 191.95M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8787.72 CNY 1296.6 USD |
-0.57
|
1.3B CNY 191.88M USD | 8761.67 CNY 1292.76 USD | 8825.48 CNY 1302.17 USD | — - | 1.3B CNY 191.88M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1297.25 CNY 191.41 USD |
-0.36
|
1.26B CNY 185.97M USD | 1294.2 CNY 190.96 USD | 1303.29 CNY 192.3 USD | — - | 1.26B CNY 185.97M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2049.71 CNY 302.43 USD |
-0.41
|
1.25B CNY 184.71M USD | 2047.98 CNY 302.17 USD | 2061 CNY 304.09 USD | — - | 1.25B CNY 184.71M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3161.59 CNY 466.48 USD |
-0.7
|
1.24B CNY 182.45M USD | 3149.73 CNY 464.73 USD | 3195.5 CNY 471.49 USD | — - | 1.24B CNY 182.45M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7234.94 CNY 1067.49 USD |
+0.06
|
1.23B CNY 180.91M USD | 7200.45 CNY 1062.4 USD | 7235.93 CNY 1067.64 USD | — - | 1.23B CNY 180.91M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1927.21 CNY 284.35 USD |
+0.38
|
1.22B CNY 180.18M USD | 1915.87 CNY 282.68 USD | 1927.21 CNY 284.35 USD | — - | 1.22B CNY 180.18M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5595.96 CNY 825.67 USD |
+0.08
|
1.22B CNY 180.12M USD | 5577.82 CNY 822.99 USD | 5600.52 CNY 826.34 USD | — - | 1.22B CNY 180.12M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3492.94 CNY 515.37 USD |
-1.16
|
1.22B CNY 180.06M USD | 3478.1 CNY 513.18 USD | 3569.53 CNY 526.67 USD | — - | 1.22B CNY 180.06M USD |
|
CSI 100 Index
000903.SS
CN
|
3878.51 CNY 572.26 USD |
<0.01
|
1.21B CNY 179.01M USD | 3865.16 CNY 570.29 USD | 3888.69 CNY 573.76 USD | — - | 1.21B CNY 179.01M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
8954.45 CNY 1321.2 USD |
-0.64
|
1.21B CNY 178.64M USD | 8928.32 CNY 1317.35 USD | 9093.02 CNY 1341.65 USD | — - | 1.21B CNY 178.64M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3355.8 CNY 495.14 USD |
+0.33
|
1.21B CNY 178.25M USD | 3335.33 CNY 492.12 USD | 3356.19 CNY 495.2 USD | — - | 1.21B CNY 178.25M USD |
|
CSI Media Index
399971.SS
CN
|
1217.07 CNY 179.57 USD |
+0.07
|
1.2B CNY 176.67M USD | 1207.21 CNY 178.12 USD | 1229.32 CNY 181.38 USD | — - | 1.2B CNY 176.67M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8930.88 CNY 1317.72 USD |
+0.29
|
1.19B CNY 175.57M USD | 8893.86 CNY 1312.26 USD | 8931.35 CNY 1317.79 USD | — - | 1.19B CNY 175.57M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
782.55 CNY 115.46 USD |
-0.03
|
1.19B CNY 175.29M USD | 777.2 CNY 114.67 USD | 789.91 CNY 116.55 USD | — - | 1.19B CNY 175.29M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4558.44 CNY 672.58 USD |
-0.67
|
1.19B CNY 175.21M USD | 4548.87 CNY 671.17 USD | 4610.2 CNY 680.22 USD | — - | 1.19B CNY 175.21M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14645.29 CNY 2160.87 USD |
+0.39
|
1.18B CNY 174.56M USD | 14507.82 CNY 2140.59 USD | 14645.29 CNY 2160.87 USD | — - | 1.18B CNY 174.56M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1599.49 CNY 236 USD |
+2.19
|
1.18B CNY 174M USD | 1562.03 CNY 230.47 USD | 1618.18 CNY 238.76 USD | — - | 1.18B CNY 174M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6121.14 CNY 903.16 USD |
+0.16
|
1.17B CNY 172.33M USD | 6070.46 CNY 895.68 USD | 6216.94 CNY 917.29 USD | — - | 1.17B CNY 172.33M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5433.91 CNY 801.76 USD |
+0.09
|
1.16B CNY 170.42M USD | 5399.56 CNY 796.69 USD | 5433.91 CNY 801.76 USD | — - | 1.16B CNY 170.42M USD |
|
SSE MidCap Index
000044.SS
CN
|
4157.14 CNY 613.37 USD |
+0.13
|
1.15B CNY 169.37M USD | 4142.4 CNY 611.2 USD | 4157.14 CNY 613.37 USD | — - | 1.15B CNY 169.37M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7694.62 CNY 1135.32 USD |
+0.28
|
1.13B CNY 166.99M USD | 7632.97 CNY 1126.22 USD | 7699.42 CNY 1136.03 USD | — - | 1.13B CNY 166.99M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1198.1 CNY 176.78 USD |
+0.21
|
1.12B CNY 164.89M USD | 1190.44 CNY 175.65 USD | 1198.19 CNY 176.79 USD | — - | 1.12B CNY 164.89M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3998.2 CNY 589.92 USD |
-0.2
|
1.11B CNY 164.28M USD | 3983.39 CNY 587.74 USD | 4033.89 CNY 595.19 USD | — - | 1.11B CNY 164.28M USD |
|
CSI Electronics Index
930652.SS
CN
|
9553.44 CNY 1409.58 USD |
+0.21
|
1.11B CNY 163.44M USD | 9461.7 CNY 1396.05 USD | 9705.88 CNY 1432.07 USD | — - | 1.11B CNY 163.44M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14068.3 CNY 2075.74 USD |
-0.68
|
1.1B CNY 162.69M USD | 14049.47 CNY 2072.96 USD | 14230.93 CNY 2099.73 USD | — - | 1.1B CNY 162.69M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
568.67 CNY 83.91 USD |
-0.19
|
1.1B CNY 162.19M USD | 564.66 CNY 83.31 USD | 572.43 CNY 84.46 USD | — - | 1.1B CNY 162.19M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2268.47 CNY 334.71 USD |
+0.1
|
1.1B CNY 162.08M USD | 2259.8 CNY 333.43 USD | 2274.09 CNY 335.53 USD | — - | 1.1B CNY 162.08M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1694.28 CNY 249.99 USD |
+0.31
|
1.08B CNY 159.79M USD | 1684.4 CNY 248.53 USD | 1694.28 CNY 249.99 USD | — - | 1.08B CNY 159.79M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12183.85 CNY 1797.69 USD |
+0.39
|
1.08B CNY 159.48M USD | 12067.99 CNY 1780.6 USD | 12185.26 CNY 1797.9 USD | — - | 1.08B CNY 159.48M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3442.16 CNY 507.88 USD |
+0.36
|
1.08B CNY 159.35M USD | 3411.58 CNY 503.37 USD | 3442.16 CNY 507.88 USD | — - | 1.08B CNY 159.35M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1754.41 CNY 258.86 USD |
+0.05
|
1.08B CNY 158.86M USD | 1748.09 CNY 257.92 USD | 1754.96 CNY 258.94 USD | — - | 1.08B CNY 158.86M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
678.34 CNY 100.09 USD |
+0.15
|
1.07B CNY 157.59M USD | 674.15 CNY 99.47 USD | 684.77 CNY 101.04 USD | — - | 1.07B CNY 157.59M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3302.45 HKD 422.26 USD |
-0.5
|
1.21B HKD 154.82M USD | 3292.99 HKD 421.05 USD | 3308.13 HKD 422.99 USD | — - | 1.21B HKD 154.82M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3302.79 HKD 422.3 USD |
-0.49
|
1.21B HKD 154.82M USD | 3293.49 HKD 421.11 USD | 3308.42 HKD 423.02 USD | — - | 1.21B HKD 154.82M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1018.12 CNY 150.22 USD |
+0.07
|
1.04B CNY 153.93M USD | 1011.86 CNY 149.3 USD | 1018.19 CNY 150.23 USD | — - | 1.04B CNY 153.93M USD |
|
CSI Industrials index
000930.SS
CN
|
2752.07 CNY 406.06 USD |
+0.15
|
1.04B CNY 153.27M USD | 2736.06 CNY 403.7 USD | 2752.07 CNY 406.06 USD | — - | 1.04B CNY 153.27M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1102.41 CNY 162.66 USD |
-0.03
|
1.04B CNY 153.03M USD | 1098.84 CNY 162.13 USD | 1104.35 CNY 162.94 USD | — - | 1.04B CNY 153.03M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
9906.57 CNY 1461.68 USD |
-1.81
|
1.03B CNY 151.4M USD | 9878.21 CNY 1457.5 USD | 10173.25 CNY 1501.03 USD | — - | 1.03B CNY 151.4M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
901.65 CNY 133.04 USD |
-0.27
|
1.01B CNY 149.04M USD | 895.96 CNY 132.2 USD | 904.07 CNY 133.39 USD | — - | 1.01B CNY 149.04M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2719.44 CNY 401.24 USD |
-0.55
|
1.01B CNY 148.71M USD | 2711.3 CNY 400.04 USD | 2738.95 CNY 404.12 USD | — - | 1.01B CNY 148.71M USD |
|
SZFI 120 Index
399702.SS
CN
|
6715.48 CNY 990.85 USD |
+0.29
|
1.01B CNY 148.45M USD | 6678.61 CNY 985.41 USD | 6716.23 CNY 990.96 USD | — - | 1.01B CNY 148.45M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5806.15 CNY 856.68 USD |
+0.23
|
1.01B CNY 148.36M USD | 5765.63 CNY 850.7 USD | 5807.28 CNY 856.85 USD | — - | 1.01B CNY 148.36M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1265.89 CNY 186.78 USD |
+0.15
|
994.17M CNY 146.69M USD | 1259.35 CNY 185.81 USD | 1266.08 CNY 186.81 USD | — - | 994.17M CNY 146.69M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
780.41 CNY 115.15 USD |
-0.26
|
990.82M CNY 146.19M USD | 776.97 CNY 114.64 USD | 784.11 CNY 115.69 USD | — - | 990.82M CNY 146.19M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1730.87 CNY 255.38 USD |
-0.49
|
985.67M CNY 145.43M USD | 1727.46 CNY 254.88 USD | 1742.09 CNY 257.04 USD | — - | 985.67M CNY 145.43M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4331.21 CNY 639.06 USD |
+0.22
|
976.94M CNY 144.15M USD | 4296.64 CNY 633.96 USD | 4331.21 CNY 639.06 USD | — - | 976.94M CNY 144.15M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7074.31 CNY 1043.79 USD |
+0.29
|
972.69M CNY 143.52M USD | 7022.74 CNY 1036.18 USD | 7074.31 CNY 1043.79 USD | — - | 972.69M CNY 143.52M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3195.89 CNY 471.54 USD |
<0.01
|
968.94M CNY 142.96M USD | 3184.58 CNY 469.87 USD | 3226.33 CNY 476.04 USD | — - | 968.94M CNY 142.96M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
9043.54 CNY 1334.35 USD |
-1.83
|
965.16M CNY 142.41M USD | 9021.33 CNY 1331.07 USD | 9283.53 CNY 1369.76 USD | — - | 965.16M CNY 142.41M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2540.11 CNY 374.79 USD |
-0.3
|
961.96M CNY 141.93M USD | 2532.74 CNY 373.7 USD | 2568.75 CNY 379.01 USD | — - | 961.96M CNY 141.93M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1335.26 CNY 197.01 USD |
+0.09
|
959.51M CNY 141.57M USD | 1331.96 CNY 196.53 USD | 1337.66 CNY 197.37 USD | — - | 959.51M CNY 141.57M USD |
|
CSI Dividend Index
000922.SS
CN
|
5522.27 CNY 814.79 USD |
+0.55
|
957.14M CNY 141.22M USD | 5483.41 CNY 809.06 USD | 5523.7 CNY 815.01 USD | — - | 957.14M CNY 141.22M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2158.69 CNY 318.51 USD |
+0.39
|
957.03M CNY 141.21M USD | 2143.01 CNY 316.19 USD | 2158.93 CNY 318.54 USD | — - | 957.03M CNY 141.21M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4179.96 CNY 616.74 USD |
+0.12
|
948.42M CNY 139.94M USD | 4152.23 CNY 612.65 USD | 4180.01 CNY 616.75 USD | — - | 948.42M CNY 139.94M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11264.16 CNY 1661.99 USD |
+0.44
|
947.7M CNY 139.83M USD | 11126.85 CNY 1641.73 USD | 11264.16 CNY 1661.99 USD | — - | 947.7M CNY 139.83M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4448.85 CNY 656.41 USD |
+0.39
|
942.42M CNY 139.05M USD | 4428.22 CNY 653.37 USD | 4478.6 CNY 660.8 USD | — - | 942.42M CNY 139.05M USD |
|
CSI Financials index
000934.SS
CN
|
5710.48 CNY 842.56 USD |
+0.09
|
928.66M CNY 137.02M USD | 5672.54 CNY 836.97 USD | 5710.48 CNY 842.56 USD | — - | 928.66M CNY 137.02M USD |
|
SSE Commercial Index
000005.SS
CN
|
2577.89 CNY 380.36 USD |
+0.06
|
920.11M CNY 135.76M USD | 2565.11 CNY 378.47 USD | 2580.06 CNY 380.68 USD | — - | 920.11M CNY 135.76M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4828.65 CNY 712.45 USD |
+0.46
|
914.48M CNY 134.93M USD | 4792.54 CNY 707.13 USD | 4830.19 CNY 712.68 USD | — - | 914.48M CNY 134.93M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1475.32 CNY 217.68 USD |
-0.41
|
907.69M CNY 133.93M USD | 1469.97 CNY 216.89 USD | 1485.14 CNY 219.13 USD | — - | 907.69M CNY 133.93M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4192.11 CNY 618.53 USD |
-0.56
|
904.34M CNY 133.43M USD | 4182.74 CNY 617.15 USD | 4237.04 CNY 625.16 USD | — - | 904.34M CNY 133.43M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
3966.07 CNY 585.18 USD |
-0.38
|
901.59M CNY 133.03M USD | 3953.35 CNY 583.31 USD | 3983.91 CNY 587.81 USD | — - | 901.59M CNY 133.03M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4265.25 CNY 629.32 USD |
+0.33
|
901.56M CNY 133.02M USD | 4228.36 CNY 623.88 USD | 4265.44 CNY 629.35 USD | — - | 901.56M CNY 133.02M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3347.82 CNY 493.96 USD |
-0.07
|
897.55M CNY 132.43M USD | 3335.87 CNY 492.2 USD | 3364.02 CNY 496.35 USD | — - | 897.55M CNY 132.43M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1416.99 CNY 209.07 USD |
+0.1
|
893.7M CNY 131.86M USD | 1409.39 CNY 207.95 USD | 1417.66 CNY 209.17 USD | — - | 893.7M CNY 131.86M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3396.66 CNY 501.17 USD |
-0.27
|
893.14M CNY 131.78M USD | 3382.16 CNY 499.03 USD | 3432.41 CNY 506.44 USD | — - | 893.14M CNY 131.78M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3623.53 CNY 534.64 USD |
+0.1
|
882.39M CNY 130.19M USD | 3598.45 CNY 530.94 USD | 3623.79 CNY 534.68 USD | — - | 882.39M CNY 130.19M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5826.83 CNY 859.73 USD |
+0.04
|
880.56M CNY 129.92M USD | 5804.62 CNY 856.45 USD | 5860.21 CNY 864.66 USD | — - | 880.56M CNY 129.92M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1756.31 CNY 259.14 USD |
+0.57
|
878.8M CNY 129.66M USD | 1740.56 CNY 256.81 USD | 1756.34 CNY 259.14 USD | — - | 878.8M CNY 129.66M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3273.15 CNY 482.94 USD |
+0.18
|
870.72M CNY 128.47M USD | 3260.3 CNY 481.05 USD | 3283.74 CNY 484.51 USD | — - | 870.72M CNY 128.47M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11632.89 CNY 1716.4 USD |
+0.44
|
868.95M CNY 128.21M USD | 11521.72 CNY 1700 USD | 11632.89 CNY 1716.4 USD | — - | 868.95M CNY 128.21M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1145.17 CNY 168.97 USD |
+0.23
|
853.45M CNY 125.92M USD | 1140.3 CNY 168.25 USD | 1145.22 CNY 168.97 USD | — - | 853.45M CNY 125.92M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5839.21 CNY 861.56 USD |
+0.21
|
837.67M CNY 123.6M USD | 5818.08 CNY 858.44 USD | 5841.98 CNY 861.97 USD | — - | 837.67M CNY 123.6M USD |
|
AMAC Media Index
H11049.SS
CN
|
1182.41 CNY 174.46 USD |
+1.31
|
834.03M CNY 123.06M USD | 1161.41 CNY 171.36 USD | 1192.2 CNY 175.91 USD | — - | 834.03M CNY 123.06M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2361.25 CNY 348.4 USD |
+0.22
|
830.04M CNY 122.47M USD | 2355 CNY 347.47 USD | 2385.06 CNY 351.91 USD | — - | 830.04M CNY 122.47M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1106.64 CNY 163.28 USD |
-0.22
|
829.46M CNY 122.39M USD | 1104.25 CNY 162.93 USD | 1111.87 CNY 164.05 USD | — - | 829.46M CNY 122.39M USD |
|
CSI Internet Index
H30535.SS
CN
|
4201.67 CNY 619.94 USD |
-1.2
|
823.21M CNY 121.46M USD | 4188.37 CNY 617.98 USD | 4291.17 CNY 633.15 USD | — - | 823.21M CNY 121.46M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2543.18 CNY 375.24 USD |
+0.46
|
820.45M CNY 121.05M USD | 2521.8 CNY 372.08 USD | 2544.03 CNY 375.36 USD | — - | 820.45M CNY 121.05M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3062.03 CNY 451.79 USD |
+0.45
|
818.35M CNY 120.75M USD | 3039.07 CNY 448.41 USD | 3062.05 CNY 451.8 USD | — - | 818.35M CNY 120.75M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1246.05 CNY 183.85 USD |
+0.89
|
813.24M CNY 119.99M USD | 1226.78 CNY 181.01 USD | 1254.11 CNY 185.04 USD | — - | 813.24M CNY 119.99M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7525.61 CNY 1110.38 USD |
-0.13
|
812.75M CNY 119.92M USD | 7507.05 CNY 1107.64 USD | 7573.23 CNY 1117.41 USD | — - | 812.75M CNY 119.92M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8375.95 CNY 1235.85 USD |
+0.12
|
812.74M CNY 119.92M USD | 8317.41 CNY 1227.21 USD | 8375.95 CNY 1235.85 USD | — - | 812.74M CNY 119.92M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2070.4 HKD 264.73 USD |
-0.51
|
935.08M HKD 119.56M USD | 2063.91 HKD 263.9 USD | 2073.93 HKD 265.18 USD | — - | 935.08M HKD 119.56M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3909.68 CNY 576.86 USD |
-0.33
|
809.03M CNY 119.37M USD | 3894.19 CNY 574.58 USD | 3924.61 CNY 579.07 USD | — - | 809.03M CNY 119.37M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4837.32 CNY 713.73 USD |
-0.27
|
805.9M CNY 118.91M USD | 4798.1 CNY 707.94 USD | 4927.14 CNY 726.99 USD | — - | 805.9M CNY 118.91M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
18692.6 CNY 2758.04 USD |
-0.93
|
801.15M CNY 118.21M USD | 18561.04 CNY 2738.63 USD | 19119.79 CNY 2821.07 USD | — - | 801.15M CNY 118.21M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1503.01 CNY 221.76 USD |
+0.98
|
798.84M CNY 117.87M USD | 1490.71 CNY 219.95 USD | 1503.06 CNY 221.77 USD | — - | 798.84M CNY 117.87M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6445.57 CNY 951.03 USD |
+0.11
|
798.66M CNY 117.84M USD | 6401.32 CNY 944.5 USD | 6446.04 CNY 951.09 USD | — - | 798.66M CNY 117.84M USD |
|
SSE Utilities Index
000007.SS
CN
|
4312.35 CNY 636.27 USD |
+0.42
|
796.9M CNY 117.58M USD | 4275.55 CNY 630.85 USD | 4312.35 CNY 636.27 USD | — - | 796.9M CNY 117.58M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
704.22 CNY 103.91 USD |
+0.91
|
788.25M CNY 116.3M USD | 694.24 CNY 102.43 USD | 707.97 CNY 104.46 USD | — - | 788.25M CNY 116.3M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2840.1 CNY 419.05 USD |
+0.22
|
783.28M CNY 115.57M USD | 2815.25 CNY 415.38 USD | 2840.78 CNY 419.15 USD | — - | 783.28M CNY 115.57M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
1988.58 CNY 293.41 USD |
-0.06
|
783.18M CNY 115.56M USD | 1979.26 CNY 292.03 USD | 1989.8 CNY 293.59 USD | — - | 783.18M CNY 115.56M USD |
