Ergebnisseite 2 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
Shanghai (765)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Defense Security Index
399813.SS
CN
|
6039.05 CNY 891.04 USD |
-1.37
|
3.08B CNY 454.89M USD | 6037.18 CNY 890.77 USD | 6159.9 CNY 908.88 USD | — - | 3.08B CNY 454.89M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2580.66 CNY 380.77 USD |
-0.28
|
3.08B CNY 454.35M USD | 2576.08 CNY 380.09 USD | 2657.84 CNY 392.16 USD | — - | 3.08B CNY 454.35M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
6744.85 CNY 995.18 USD |
-2.21
|
3.07B CNY 453.61M USD | 6728.03 CNY 992.7 USD | 7004.12 CNY 1033.44 USD | — - | 3.07B CNY 453.61M USD |
|
CSI 300 Index
000300.SS
CN
|
4046.5 CNY 597.05 USD |
-0.72
|
3.05B CNY 450.4M USD | 4034.52 CNY 595.28 USD | 4100.05 CNY 604.95 USD | — - | 3.05B CNY 450.4M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1706.36 CNY 251.77 USD |
-0.9
|
3.04B CNY 448.18M USD | 1703.52 CNY 251.35 USD | 1727.07 CNY 254.82 USD | — - | 3.04B CNY 448.18M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11206.6 CNY 1653.5 USD |
+0.12
|
3.02B CNY 446.26M USD | 11140.98 CNY 1643.82 USD | 11266.64 CNY 1662.36 USD | — - | 3.02B CNY 446.26M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2522.19 CNY 372.14 USD |
-0.31
|
3.02B CNY 445.07M USD | 2515.13 CNY 371.1 USD | 2530.55 CNY 373.37 USD | — - | 3.02B CNY 445.07M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3925.8 CNY 579.24 USD |
-0.49
|
3.01B CNY 444.69M USD | 3904.21 CNY 576.05 USD | 3968.73 CNY 585.57 USD | — - | 3.01B CNY 444.69M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5364.55 CNY 791.52 USD |
-0.92
|
3B CNY 442.59M USD | 5355.08 CNY 790.13 USD | 5441.28 CNY 802.84 USD | — - | 3B CNY 442.59M USD |
|
SSE Dividend Index
000015.SS
CN
|
3248.91 CNY 479.37 USD |
-0.58
|
2.99B CNY 440.85M USD | 3233.89 CNY 477.15 USD | 3258.14 CNY 480.73 USD | — - | 2.99B CNY 440.85M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1818.45 CNY 268.31 USD |
-0.87
|
2.97B CNY 438.67M USD | 1816.45 CNY 268.01 USD | 1849.55 CNY 272.9 USD | — - | 2.97B CNY 438.67M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11051.87 CNY 1630.67 USD |
-1.24
|
2.97B CNY 438.44M USD | 11024.83 CNY 1626.68 USD | 11321.56 CNY 1670.46 USD | — - | 2.97B CNY 438.44M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4146.51 CNY 611.81 USD |
-1.53
|
2.97B CNY 438.12M USD | 4140.62 CNY 610.94 USD | 4297.04 CNY 634.02 USD | — - | 2.97B CNY 438.12M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4681.67 CNY 690.77 USD |
-0.44
|
2.95B CNY 435.41M USD | 4666.3 CNY 688.5 USD | 4695.19 CNY 692.76 USD | — - | 2.95B CNY 435.41M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1599.13 CNY 235.95 USD |
-1.77
|
2.93B CNY 431.77M USD | 1596.34 CNY 235.53 USD | 1623.64 CNY 239.56 USD | — - | 2.93B CNY 431.77M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
1915.02 CNY 282.56 USD |
-2.12
|
2.93B CNY 431.74M USD | 1911.08 CNY 281.97 USD | 2021.73 CNY 298.3 USD | — - | 2.93B CNY 431.74M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1288.62 CNY 190.13 USD |
-1.2
|
2.9B CNY 428.59M USD | 1287.52 CNY 189.97 USD | 1305.6 CNY 192.64 USD | — - | 2.9B CNY 428.59M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17511.04 CNY 2583.7 USD |
-1.49
|
2.9B CNY 427.2M USD | 17477.67 CNY 2578.78 USD | 17772.54 CNY 2622.28 USD | — - | 2.9B CNY 427.2M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1481.71 CNY 218.62 USD |
-0.58
|
2.88B CNY 425.19M USD | 1478.77 CNY 218.19 USD | 1498.47 CNY 221.09 USD | — - | 2.88B CNY 425.19M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5145.64 CNY 759.22 USD |
-0.4
|
2.88B CNY 424.33M USD | 5127.79 CNY 756.59 USD | 5155.29 CNY 760.65 USD | — - | 2.88B CNY 424.33M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5478.4 CNY 808.32 USD |
+0.19
|
2.87B CNY 423.15M USD | 5459.16 CNY 805.48 USD | 5768.11 CNY 851.07 USD | — - | 2.87B CNY 423.15M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3584.74 CNY 528.92 USD |
-0.69
|
2.87B CNY 422.9M USD | 3577.82 CNY 527.9 USD | 3695.83 CNY 545.31 USD | — - | 2.87B CNY 422.9M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57058.86 CNY 8418.87 USD |
-0.95
|
2.86B CNY 422.66M USD | 56954.83 CNY 8403.52 USD | 57876.42 CNY 8539.49 USD | — - | 2.86B CNY 422.66M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5147.7 CNY 759.53 USD |
+0.08
|
2.86B CNY 421.45M USD | 5110.1 CNY 753.98 USD | 5149.63 CNY 759.81 USD | — - | 2.86B CNY 421.45M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9117.36 CNY 1345.24 USD |
-0.19
|
2.85B CNY 420.34M USD | 9051.37 CNY 1335.5 USD | 9121.67 CNY 1345.88 USD | — - | 2.85B CNY 420.34M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2643 CNY 389.97 USD |
-3.29
|
2.85B CNY 420.19M USD | 2641.13 CNY 389.69 USD | 2748.63 CNY 405.55 USD | — - | 2.85B CNY 420.19M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
10981.15 CNY 1620.24 USD |
-1.2
|
2.84B CNY 419.53M USD | 10969.07 CNY 1618.45 USD | 11304.91 CNY 1668.01 USD | — - | 2.84B CNY 419.53M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11229.68 CNY 1656.91 USD |
-0.03
|
2.83B CNY 417.84M USD | 11135.5 CNY 1643.01 USD | 11234.15 CNY 1657.57 USD | — - | 2.83B CNY 417.84M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4356.9 CNY 642.85 USD |
+0.14
|
2.83B CNY 417.75M USD | 4318.23 CNY 637.14 USD | 4360.3 CNY 643.35 USD | — - | 2.83B CNY 417.75M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11069.65 CNY 1633.29 USD |
-0.1
|
2.83B CNY 417.18M USD | 10979.51 CNY 1619.99 USD | 11074.82 CNY 1634.06 USD | — - | 2.83B CNY 417.18M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8360.73 CNY 1233.6 USD |
-1.5
|
2.82B CNY 415.92M USD | 8346.77 CNY 1231.54 USD | 8643.64 CNY 1275.34 USD | — - | 2.82B CNY 415.92M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2313.42 CNY 341.34 USD |
-1.04
|
2.81B CNY 414.79M USD | 2311.91 CNY 341.12 USD | 2334.88 CNY 344.51 USD | — - | 2.81B CNY 414.79M USD |
|
CSI All Share Index
000985.SS
CN
|
5145.17 CNY 759.15 USD |
-1.19
|
2.8B CNY 412.41M USD | 5135.35 CNY 757.71 USD | 5244.9 CNY 773.87 USD | — - | 2.8B CNY 412.41M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1456.57 CNY 214.91 USD |
-1.53
|
2.79B CNY 411.88M USD | 1455.16 CNY 214.7 USD | 1484.03 CNY 218.96 USD | — - | 2.79B CNY 411.88M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1864.06 CNY 275.04 USD |
-0.5
|
2.78B CNY 410.02M USD | 1859.25 CNY 274.33 USD | 1875.62 CNY 276.74 USD | — - | 2.78B CNY 410.02M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3322.47 HKD 424.82 USD |
-1.4
|
3.18B HKD 406.92M USD | 3322.15 HKD 424.78 USD | 3347.06 HKD 427.96 USD | — - | 3.18B HKD 406.92M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3322.25 HKD 424.79 USD |
-1.4
|
3.18B HKD 406.92M USD | 3321.94 HKD 424.75 USD | 3346.93 HKD 427.95 USD | — - | 3.18B HKD 406.92M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1941.91 CNY 286.52 USD |
-1.23
|
2.75B CNY 405.65M USD | 1939.86 CNY 286.22 USD | 1967.87 CNY 290.35 USD | — - | 2.75B CNY 405.65M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5035.47 CNY 742.97 USD |
-2.15
|
2.73B CNY 402.86M USD | 5030.94 CNY 742.3 USD | 5216.03 CNY 769.61 USD | — - | 2.73B CNY 402.86M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4763.28 USD — |
+1.77
|
402.77M USD — | 4684.6 USD — | 4982.31 USD — | — - | 402.77M USD — |
|
SSE 180 Financials Index
000018.SS
CN
|
5508.59 CNY 812.78 USD |
+0.08
|
2.73B CNY 402.44M USD | 5467.2 CNY 806.67 USD | 5511.02 CNY 813.13 USD | — - | 2.73B CNY 402.44M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4479.85 CNY 660.99 USD |
-2.29
|
2.72B CNY 401.83M USD | 4465.9 CNY 658.93 USD | 4560.48 CNY 672.89 USD | — - | 2.72B CNY 401.83M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1424.76 CNY 210.22 USD |
+0.81
|
2.72B CNY 401.75M USD | 1404.97 CNY 207.3 USD | 1427.62 CNY 210.64 USD | — - | 2.72B CNY 401.75M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1046.42 CNY 154.4 USD |
+0.8
|
2.72B CNY 401.75M USD | 1031.89 CNY 152.25 USD | 1048.52 CNY 154.71 USD | — - | 2.72B CNY 401.75M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1457.42 CNY 215.04 USD |
-0.73
|
2.72B CNY 400.96M USD | 1454.59 CNY 214.62 USD | 1468.9 CNY 216.73 USD | — - | 2.72B CNY 400.96M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3753.67 CNY 553.84 USD |
-0.52
|
2.71B CNY 400.24M USD | 3738.27 CNY 551.57 USD | 3779.13 CNY 557.6 USD | — - | 2.71B CNY 400.24M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1568.24 CNY 231.39 USD |
-4.39
|
2.71B CNY 400.12M USD | 1565.56 CNY 230.99 USD | 1635.68 CNY 241.34 USD | — - | 2.71B CNY 400.12M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4173.63 CNY 615.81 USD |
-0.91
|
2.7B CNY 398.67M USD | 4165.45 CNY 614.6 USD | 4213.45 CNY 621.68 USD | — - | 2.7B CNY 398.67M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5692.71 CNY 839.94 USD |
-0.09
|
2.7B CNY 398.67M USD | 5675.13 CNY 837.35 USD | 5760.45 CNY 849.94 USD | — - | 2.7B CNY 398.67M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5490.96 CNY 810.17 USD |
-1.01
|
2.7B CNY 398.27M USD | 5478.26 CNY 808.3 USD | 5647.88 CNY 833.33 USD | — - | 2.7B CNY 398.27M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2150.04 CNY 317.23 USD |
-1.6
|
2.7B CNY 398.11M USD | 2140.97 CNY 315.89 USD | 2210.98 CNY 326.22 USD | — - | 2.7B CNY 398.11M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
930.56 CNY 137.3 USD |
-1.61
|
2.7B CNY 398.11M USD | 926.63 CNY 136.72 USD | 956.94 CNY 141.19 USD | — - | 2.7B CNY 398.11M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15109.17 CNY 2229.31 USD |
-0.89
|
2.68B CNY 395.54M USD | 15084.77 CNY 2225.71 USD | 15190.06 CNY 2241.25 USD | — - | 2.68B CNY 395.54M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6030.96 CNY 889.85 USD |
-0.6
|
2.68B CNY 395.03M USD | 6013.96 CNY 887.34 USD | 6054.55 CNY 893.33 USD | — - | 2.68B CNY 395.03M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6608.42 CNY 975.05 USD |
-0.73
|
2.67B CNY 394.56M USD | 6600.08 CNY 973.82 USD | 6741.8 CNY 994.73 USD | — - | 2.67B CNY 394.56M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1770.24 CNY 261.19 USD |
-1.97
|
2.67B CNY 394.36M USD | 1765.1 CNY 260.44 USD | 1872.01 CNY 276.21 USD | — - | 2.67B CNY 394.36M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5856.21 CNY 864.07 USD |
-0.79
|
2.67B CNY 393.75M USD | 5843.47 CNY 862.19 USD | 5937.82 CNY 876.11 USD | — - | 2.67B CNY 393.75M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1658.93 CNY 244.77 USD |
-0.48
|
2.67B CNY 393.75M USD | 1654.99 CNY 244.19 USD | 1669.52 CNY 246.33 USD | — - | 2.67B CNY 393.75M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4456.69 CNY 657.57 USD |
-0.24
|
2.66B CNY 392.33M USD | 4433.57 CNY 654.16 USD | 4458.76 CNY 657.88 USD | — - | 2.66B CNY 392.33M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7851.62 CNY 1158.48 USD |
+0.48
|
2.66B CNY 392.32M USD | 7752.14 CNY 1143.81 USD | 7851.62 CNY 1158.48 USD | — - | 2.66B CNY 392.32M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5048.18 CNY 744.84 USD |
-0.2
|
2.66B CNY 392.12M USD | 5025.06 CNY 741.43 USD | 5051.73 CNY 745.37 USD | — - | 2.66B CNY 392.12M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3217.12 CNY 474.68 USD |
-2.23
|
2.66B CNY 392.04M USD | 3208.1 CNY 473.35 USD | 3279.48 CNY 483.88 USD | — - | 2.66B CNY 392.04M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1407.64 CNY 207.69 USD |
-0.72
|
2.66B CNY 391.94M USD | 1403.23 CNY 207.04 USD | 1418.73 CNY 209.33 USD | — - | 2.66B CNY 391.94M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1527.52 CNY 225.38 USD |
-1.19
|
2.65B CNY 390.5M USD | 1524.71 CNY 224.97 USD | 1554 CNY 229.29 USD | — - | 2.65B CNY 390.5M USD |
|
SSEF 300 Index
000099.SS
CN
|
8359.28 CNY 1233.39 USD |
-1.29
|
2.64B CNY 389.33M USD | 8344.63 CNY 1231.23 USD | 8461.94 CNY 1248.53 USD | — - | 2.64B CNY 389.33M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4374.66 CNY 645.47 USD |
-1.62
|
2.63B CNY 388.59M USD | 4373.85 CNY 645.35 USD | 4438.03 CNY 654.82 USD | — - | 2.63B CNY 388.59M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5085.2 CNY 750.31 USD |
-0.34
|
2.62B CNY 387.19M USD | 5055.93 CNY 745.99 USD | 5087.95 CNY 750.71 USD | — - | 2.62B CNY 387.19M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5984.96 CNY 883.06 USD |
-1.46
|
2.61B CNY 385.68M USD | 5973.78 CNY 881.41 USD | 6160.49 CNY 908.96 USD | — - | 2.61B CNY 385.68M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3884.69 CNY 573.17 USD |
-1.83
|
2.61B CNY 384.92M USD | 3875.87 CNY 571.87 USD | 3978.59 CNY 587.03 USD | — - | 2.61B CNY 384.92M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4272.88 CNY 630.45 USD |
-2.23
|
2.6B CNY 383.59M USD | 4258.56 CNY 628.34 USD | 4349.18 CNY 641.71 USD | — - | 2.6B CNY 383.59M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9569.19 CNY 1411.91 USD |
-1.08
|
2.58B CNY 381.34M USD | 9542.63 CNY 1407.99 USD | 9659.42 CNY 1425.22 USD | — - | 2.58B CNY 381.34M USD |
|
AMAC Media Index
H11049.SS
CN
|
1168.14 CNY 172.36 USD |
-4.05
|
2.56B CNY 377.43M USD | 1165.66 CNY 171.99 USD | 1212.45 CNY 178.89 USD | — - | 2.56B CNY 377.43M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
0
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2333.09 CNY 344.24 USD |
-2.9
|
2.55B CNY 375.97M USD | 2328.14 CNY 343.51 USD | 2390.45 CNY 352.7 USD | — - | 2.55B CNY 375.97M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6029.25 CNY 889.6 USD |
-2.06
|
2.55B CNY 375.69M USD | 6025.5 CNY 889.05 USD | 6166.36 CNY 909.83 USD | — - | 2.55B CNY 375.69M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7871.35 CNY 1161.39 USD |
-0.67
|
2.54B CNY 374.28M USD | 7858.99 CNY 1159.57 USD | 8055.24 CNY 1188.53 USD | — - | 2.54B CNY 374.28M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7301.75 CNY 1077.35 USD |
-0.44
|
2.54B CNY 374.17M USD | 7254.96 CNY 1070.45 USD | 7322.83 CNY 1080.46 USD | — - | 2.54B CNY 374.17M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2020.57 CNY 298.13 USD |
-1.52
|
2.53B CNY 373.64M USD | 2018.29 CNY 297.79 USD | 2059.58 CNY 303.88 USD | — - | 2.53B CNY 373.64M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3424.36 CNY 505.25 USD |
+0.11
|
2.53B CNY 373.04M USD | 3400.64 CNY 501.75 USD | 3427.78 CNY 505.76 USD | — - | 2.53B CNY 373.04M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1634.72 CNY 241.2 USD |
-1.45
|
2.52B CNY 372.32M USD | 1631.7 CNY 240.75 USD | 1687.37 CNY 248.97 USD | — - | 2.52B CNY 372.32M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6031.29 CNY 889.9 USD |
-1.57
|
2.52B CNY 372.18M USD | 6021.16 CNY 888.4 USD | 6227.92 CNY 918.91 USD | — - | 2.52B CNY 372.18M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
2997.38 CNY 442.26 USD |
-1.77
|
2.52B CNY 371.94M USD | 2994.92 CNY 441.89 USD | 3095 CNY 456.66 USD | — - | 2.52B CNY 371.94M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6201.63 CNY 915.03 USD |
-2.27
|
2.52B CNY 371.58M USD | 6184.71 CNY 912.54 USD | 6325.9 CNY 933.37 USD | — - | 2.52B CNY 371.58M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3193.21 CNY 471.15 USD |
-2.53
|
2.52B CNY 371.23M USD | 3181.5 CNY 469.42 USD | 3249.19 CNY 479.41 USD | — - | 2.52B CNY 371.23M USD |
|
Shanghai Composite
000001.SS
CN
|
3657.5 CNY 539.65 USD |
-0.17
|
2.51B CNY 369.9M USD | 3647.44 CNY 538.17 USD | 3699.58 CNY 545.86 USD | — - | 2.51B CNY 369.9M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2503.34 CNY 369.36 USD |
-0.78
|
2.5B CNY 369.1M USD | 2497.8 CNY 368.54 USD | 2599.72 CNY 383.58 USD | — - | 2.5B CNY 369.1M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20851.95 CNY 3076.64 USD |
-1.94
|
2.5B CNY 369.03M USD | 20824.44 CNY 3072.58 USD | 21271.63 CNY 3138.57 USD | — - | 2.5B CNY 369.03M USD |
|
CCTV500 Index
000855.SS
CN
|
1478.13 CNY 218.09 USD |
-0.74
|
2.5B CNY 368.54M USD | 1475.35 CNY 217.68 USD | 1489.8 CNY 219.82 USD | — - | 2.5B CNY 368.54M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3502.35 CNY 516.76 USD |
+0.05
|
2.49B CNY 367.55M USD | 3477.94 CNY 513.16 USD | 3506.42 CNY 517.36 USD | — - | 2.49B CNY 367.55M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32837.07 CNY 4845.01 USD |
-1.49
|
2.49B CNY 367.06M USD | 32788.89 CNY 4837.9 USD | 33301.13 CNY 4913.48 USD | — - | 2.49B CNY 367.06M USD |
|
SSE A Share Index
000002.SS
CN
|
3835.01 CNY 565.84 USD |
-0.17
|
2.48B CNY 366.39M USD | 3824.43 CNY 564.28 USD | 3879.14 CNY 572.36 USD | — - | 2.48B CNY 366.39M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7656.05 CNY 1129.63 USD |
-0.32
|
2.48B CNY 365.92M USD | 7631.12 CNY 1125.95 USD | 7671.02 CNY 1131.84 USD | — - | 2.48B CNY 365.92M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
3951.93 CNY 583.1 USD |
-2.24
|
2.48B CNY 365.26M USD | 3937.13 CNY 580.91 USD | 4018.25 CNY 592.88 USD | — - | 2.48B CNY 365.26M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
14611.63 CNY 2155.9 USD |
-1.38
|
2.47B CNY 365.03M USD | 14564.24 CNY 2148.91 USD | 15072.03 CNY 2223.83 USD | — - | 2.47B CNY 365.03M USD |
|
SSE Banks Index
000134.SS
CN
|
1074.09 CNY 158.48 USD |
+0.5
|
2.47B CNY 364.86M USD | 1060.58 CNY 156.48 USD | 1074.66 CNY 158.56 USD | — - | 2.47B CNY 364.86M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1700.54 CNY 250.91 USD |
-0.7
|
2.47B CNY 364.62M USD | 1695.67 CNY 250.19 USD | 1708.44 CNY 252.08 USD | — - | 2.47B CNY 364.62M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3588.21 CNY 529.43 USD |
-2.06
|
2.47B CNY 364.16M USD | 3576.31 CNY 527.67 USD | 3648.34 CNY 538.3 USD | — - | 2.47B CNY 364.16M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5509.44 CNY 812.9 USD |
+0.03
|
2.46B CNY 363.41M USD | 5497.28 CNY 811.11 USD | 5750.95 CNY 848.54 USD | — - | 2.46B CNY 363.41M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1738.5 CNY 256.51 USD |
-0.74
|
2.46B CNY 362.93M USD | 1734.15 CNY 255.87 USD | 1752.05 CNY 258.51 USD | — - | 2.46B CNY 362.93M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26451.38 CNY 3902.82 USD |
-1.18
|
2.45B CNY 362.16M USD | 26398.42 CNY 3895.01 USD | 26856.79 CNY 3962.64 USD | — - | 2.45B CNY 362.16M USD |
