Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
6051.67 USD — |
+1.59
|
2.42B USD — | 5958.81 USD — | 6058.65 USD — | — - | 2.42B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
6048.23 USD — |
+1.61
|
2.42B USD — | 5955.26 USD — | 6055.4 USD — | — - | 2.42B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1731.44 USD — |
+0.62
|
2.38B USD — | 1709.16 USD — | 1733.12 USD — | — - | 2.38B USD — |
|
CSI Beijing 50 Index
931023.SS
CN
|
1743.22 CNY 257.21 USD |
+0.88
|
4.26B CNY 629.04M USD | 1726.22 CNY 254.7 USD | 1752.46 CNY 258.57 USD | — - | 4.26B CNY 629.04M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2043.8 CNY 301.56 USD |
+1.53
|
4.26B CNY 628.49M USD | 2015.55 CNY 297.39 USD | 2047.69 CNY 302.13 USD | — - | 4.26B CNY 628.49M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5452.67 CNY 804.52 USD |
-1.41
|
4.25B CNY 627.75M USD | 5403.38 CNY 797.25 USD | 5475.34 CNY 807.87 USD | — - | 4.25B CNY 627.75M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4016.51 CNY 592.62 USD |
+1.35
|
4.19B CNY 617.6M USD | 3935.75 CNY 580.71 USD | 4045.25 CNY 596.86 USD | — - | 4.19B CNY 617.6M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4667.88 USD — |
-0.35
|
616.44M USD — | 4624.1 USD — | 4693.35 USD — | — - | 616.44M USD — |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4698.04 CNY 693.18 USD |
+2.83
|
4.17B CNY 614.67M USD | 4600.85 CNY 678.84 USD | 4704.24 CNY 694.1 USD | — - | 4.17B CNY 614.67M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1962.15 CNY 289.51 USD |
+1.55
|
4.14B CNY 610.59M USD | 1925.68 CNY 284.13 USD | 1963.76 CNY 289.75 USD | — - | 4.14B CNY 610.59M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8654.93 CNY 1277.01 USD |
+0.81
|
4.13B CNY 608.78M USD | 8572.43 CNY 1264.84 USD | 8704.24 CNY 1284.29 USD | — - | 4.13B CNY 608.78M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
5295.14 CNY 781.28 USD |
+2.33
|
4.1B CNY 605.54M USD | 5193.53 CNY 766.29 USD | 5303.8 CNY 782.56 USD | — - | 4.1B CNY 605.54M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2137.94 CNY 315.45 USD |
+1.04
|
4.1B CNY 605.35M USD | 2115.31 CNY 312.11 USD | 2141.63 CNY 315.99 USD | — - | 4.1B CNY 605.35M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3957.19 CNY 583.87 USD |
-0.99
|
4.1B CNY 604.44M USD | 3913.79 CNY 577.47 USD | 3973.92 CNY 586.34 USD | — - | 4.1B CNY 604.44M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5263.87 CNY 776.67 USD |
-0.95
|
4.09B CNY 602.96M USD | 5227.3 CNY 771.27 USD | 5294.41 CNY 781.17 USD | — - | 4.09B CNY 602.96M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1650.6 CNY 243.54 USD |
+0.29
|
4.06B CNY 599.59M USD | 1631.64 CNY 240.74 USD | 1657.08 CNY 244.5 USD | — - | 4.06B CNY 599.59M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
15099.89 CNY 2227.94 USD |
+1.04
|
4.06B CNY 599.23M USD | 14927.99 CNY 2202.58 USD | 15128.46 CNY 2232.16 USD | — - | 4.06B CNY 599.23M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5204.98 CNY 767.98 USD |
-1.42
|
4.06B CNY 599.06M USD | 5156.91 CNY 760.89 USD | 5226.66 CNY 771.18 USD | — - | 4.06B CNY 599.06M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2852.21 CNY 420.84 USD |
+2.07
|
4.04B CNY 595.8M USD | 2802.16 CNY 413.45 USD | 2857.41 CNY 421.6 USD | — - | 4.04B CNY 595.8M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9425.98 CNY 1390.77 USD |
<0.01
|
4.03B CNY 594.62M USD | 9332.02 CNY 1376.91 USD | 9501.76 CNY 1401.96 USD | — - | 4.03B CNY 594.62M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11034.7 CNY 1628.14 USD |
-2.67
|
4.03B CNY 593.96M USD | 10944.79 CNY 1614.87 USD | 11197.83 CNY 1652.21 USD | — - | 4.03B CNY 593.96M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1629.69 CNY 240.46 USD |
+1.03
|
4.01B CNY 590.99M USD | 1613.49 CNY 238.07 USD | 1633.26 CNY 240.98 USD | — - | 4.01B CNY 590.99M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
11005.05 CNY 1623.76 USD |
+1.33
|
4B CNY 590.79M USD | 10784.61 CNY 1591.24 USD | 11032.35 CNY 1627.79 USD | — - | 4B CNY 590.79M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9944.73 CNY 1467.32 USD |
+0.29
|
3.96B CNY 584.63M USD | 9822.64 CNY 1449.3 USD | 9982.55 CNY 1472.9 USD | — - | 3.96B CNY 584.63M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9333.08 CNY 1377.07 USD |
-2.41
|
3.96B CNY 584.09M USD | 9241.15 CNY 1363.5 USD | 9454.33 CNY 1394.96 USD | — - | 3.96B CNY 584.09M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8796.6 CNY 1297.91 USD |
+1.39
|
3.95B CNY 582.93M USD | 8599.01 CNY 1268.76 USD | 8819.86 CNY 1301.34 USD | — - | 3.95B CNY 582.93M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10326.41 CNY 1523.63 USD |
+0.39
|
3.95B CNY 582.34M USD | 10228.82 CNY 1509.23 USD | 10345.86 CNY 1526.5 USD | — - | 3.95B CNY 582.34M USD |
|
SSEF 200 Index
000098.SS
CN
|
4933.15 CNY 727.87 USD |
-0.17
|
3.93B CNY 579.44M USD | 4889.63 CNY 721.45 USD | 4966.84 CNY 732.84 USD | — - | 3.93B CNY 579.44M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2053.8 CNY 303.03 USD |
-0.49
|
3.92B CNY 578.31M USD | 2040.83 CNY 301.12 USD | 2061.49 CNY 304.17 USD | — - | 3.92B CNY 578.31M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5205.09 CNY 768 USD |
-0.65
|
3.91B CNY 577.49M USD | 5137.11 CNY 757.97 USD | 5225.25 CNY 770.97 USD | — - | 3.91B CNY 577.49M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1557.39 CNY 229.79 USD |
+3.62
|
3.91B CNY 577.1M USD | 1489.54 CNY 219.78 USD | 1567.19 CNY 231.23 USD | — - | 3.91B CNY 577.1M USD |
|
CSI Financials index
000934.SS
CN
|
5548.35 CNY 818.64 USD |
+1.25
|
3.87B CNY 571.13M USD | 5442.49 CNY 803.02 USD | 5587.67 CNY 824.44 USD | — - | 3.87B CNY 571.13M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
24615.16 CNY 3631.89 USD |
+0.38
|
3.86B CNY 568.88M USD | 24298.33 CNY 3585.15 USD | 24647.83 CNY 3636.71 USD | — - | 3.86B CNY 568.88M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4280.78 CNY 631.62 USD |
-0.88
|
3.83B CNY 564.9M USD | 4225.32 CNY 623.43 USD | 4300.23 CNY 634.49 USD | — - | 3.83B CNY 564.9M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
4181.61 CNY 616.98 USD |
+3.26
|
3.82B CNY 563.84M USD | 4071.91 CNY 600.8 USD | 4184.16 CNY 617.36 USD | — - | 3.82B CNY 563.84M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4599.8 CNY 678.69 USD |
-0.18
|
3.82B CNY 562.91M USD | 4578.38 CNY 675.53 USD | 4639.7 CNY 684.57 USD | — - | 3.82B CNY 562.91M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4527.89 CNY 668.08 USD |
-1.6
|
3.79B CNY 559.04M USD | 4483.39 CNY 661.51 USD | 4550.41 CNY 671.4 USD | — - | 3.79B CNY 559.04M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1759.13 CNY 259.56 USD |
+0.85
|
3.79B CNY 558.64M USD | 1742.29 CNY 257.07 USD | 1763.25 CNY 260.16 USD | — - | 3.79B CNY 558.64M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7720.88 CNY 1139.19 USD |
-1.24
|
3.77B CNY 556.08M USD | 7648.23 CNY 1128.47 USD | 7760.94 CNY 1145.1 USD | — - | 3.77B CNY 556.08M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5361.93 CNY 791.14 USD |
-0.92
|
3.77B CNY 555.54M USD | 5303.26 CNY 782.48 USD | 5383.76 CNY 794.36 USD | — - | 3.77B CNY 555.54M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3749.34 CNY 553.2 USD |
-1.05
|
3.77B CNY 555.54M USD | 3706.71 CNY 546.91 USD | 3763.04 CNY 555.23 USD | — - | 3.77B CNY 555.54M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8362.79 CNY 1233.9 USD |
-0.18
|
3.76B CNY 554.63M USD | 8150.51 CNY 1202.58 USD | 8393.04 CNY 1238.37 USD | — - | 3.76B CNY 554.63M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3033.81 CNY 447.63 USD |
-1.32
|
3.75B CNY 552.97M USD | 3027.11 CNY 446.64 USD | 3075.88 CNY 453.84 USD | — - | 3.75B CNY 552.97M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9446.14 CNY 1393.75 USD |
+0.86
|
3.75B CNY 552.97M USD | 9328.33 CNY 1376.37 USD | 9475.94 CNY 1398.15 USD | — - | 3.75B CNY 552.97M USD |
|
SSE 180 Index
000010.SS
CN
|
10308.65 CNY 1521.01 USD |
+1.33
|
3.75B CNY 552.97M USD | 10169.43 CNY 1500.47 USD | 10330.81 CNY 1524.28 USD | — - | 3.75B CNY 552.97M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
271.13 CNY 40.01 USD |
-2.66
|
3.75B CNY 552.97M USD | 269.92 CNY 39.83 USD | 278.76 CNY 41.13 USD | — - | 3.75B CNY 552.97M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11239.27 CNY 1658.32 USD |
-0.03
|
3.75B CNY 552.97M USD | 11141.39 CNY 1643.88 USD | 11313.45 CNY 1669.27 USD | — - | 3.75B CNY 552.97M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
3016.12 CNY 445.02 USD |
+2.64
|
3.75B CNY 552.97M USD | 2935.7 CNY 433.15 USD | 3028.93 CNY 446.91 USD | — - | 3.75B CNY 552.97M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11848.41 CNY 1748.2 USD |
+0.48
|
3.75B CNY 552.97M USD | 11697.2 CNY 1725.89 USD | 11892.12 CNY 1754.65 USD | — - | 3.75B CNY 552.97M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4863.02 CNY 717.52 USD |
+0.81
|
3.73B CNY 551.05M USD | 4790.19 CNY 706.78 USD | 4897.8 CNY 722.66 USD | — - | 3.73B CNY 551.05M USD |
|
CSI Dividend Index
000922.SS
CN
|
5229.53 CNY 771.6 USD |
-0.63
|
3.7B CNY 546.04M USD | 5192.14 CNY 766.08 USD | 5272.24 CNY 777.9 USD | — - | 3.7B CNY 546.04M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE 180 Growth Index
000028.SS
CN
|
4212.99 CNY 621.61 USD |
+1.94
|
3.65B CNY 537.85M USD | 4140.91 CNY 610.98 USD | 4222.31 CNY 622.99 USD | — - | 3.65B CNY 537.85M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5890.18 CNY 869.08 USD |
+1.68
|
3.64B CNY 537.46M USD | 5803.97 CNY 856.36 USD | 5939.15 CNY 876.3 USD | — - | 3.64B CNY 537.46M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10894.93 CNY 1607.51 USD |
+1.67
|
3.64B CNY 537.24M USD | 10721.86 CNY 1581.98 USD | 10908.27 CNY 1609.48 USD | — - | 3.64B CNY 537.24M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1544.84 CNY 227.94 USD |
+0.68
|
3.64B CNY 536.57M USD | 1524.6 CNY 224.95 USD | 1549.15 CNY 228.57 USD | — - | 3.64B CNY 536.57M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3299.38 CNY 486.81 USD |
+1.46
|
3.63B CNY 535.16M USD | 3251.61 CNY 479.77 USD | 3306.96 CNY 487.93 USD | — - | 3.63B CNY 535.16M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
10804.77 CNY 1594.21 USD |
-0.46
|
3.63B CNY 534.99M USD | 10732.56 CNY 1583.56 USD | 10870.07 CNY 1603.85 USD | — - | 3.63B CNY 534.99M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2040.77 CNY 301.11 USD |
+0.1
|
3.62B CNY 534.08M USD | 2027.43 CNY 299.14 USD | 2049.5 CNY 302.4 USD | — - | 3.62B CNY 534.08M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2854.39 CNY 421.16 USD |
+0.04
|
3.62B CNY 534.08M USD | 2836.08 CNY 418.46 USD | 2868.69 CNY 423.27 USD | — - | 3.62B CNY 534.08M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5192.34 CNY 766.11 USD |
+0.82
|
3.62B CNY 533.99M USD | 5113.74 CNY 754.52 USD | 5229.6 CNY 771.61 USD | — - | 3.62B CNY 533.99M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10699.3 CNY 1578.65 USD |
-2.21
|
3.56B CNY 525.49M USD | 10583.49 CNY 1561.56 USD | 10826.68 CNY 1597.45 USD | — - | 3.56B CNY 525.49M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3245.57 CNY 478.87 USD |
<0.01
|
3.55B CNY 524.29M USD | 3215.65 CNY 474.46 USD | 3266.79 CNY 482.01 USD | — - | 3.55B CNY 524.29M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1989.24 CNY 293.51 USD |
+0.94
|
3.55B CNY 523.78M USD | 1965.65 CNY 290.03 USD | 1996.5 CNY 294.58 USD | — - | 3.55B CNY 523.78M USD |
|
SSE MidCap Index
000044.SS
CN
|
4864 CNY 717.67 USD |
+1.17
|
3.53B CNY 521.05M USD | 4795.85 CNY 707.61 USD | 4874.52 CNY 719.22 USD | — - | 3.53B CNY 521.05M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6874.92 CNY 1014.37 USD |
-0.14
|
3.52B CNY 519.88M USD | 6808.19 CNY 1004.53 USD | 6904.41 CNY 1018.72 USD | — - | 3.52B CNY 519.88M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2024.1 CNY 298.65 USD |
-0.64
|
3.52B CNY 519.65M USD | 2009.86 CNY 296.55 USD | 2038.96 CNY 300.84 USD | — - | 3.52B CNY 519.65M USD |
|
CSI 1000 Index
000852.SS
CN
|
8800.47 CNY 1298.48 USD |
+0.08
|
3.52B CNY 519.35M USD | 8743.25 CNY 1290.04 USD | 8872.12 CNY 1309.06 USD | — - | 3.52B CNY 519.35M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2437.86 CNY 359.7 USD |
+0.83
|
3.5B CNY 516.66M USD | 2410.7 CNY 355.69 USD | 2441.53 CNY 360.24 USD | — - | 3.5B CNY 516.66M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7624.01 CNY 1124.9 USD |
-0.7
|
3.5B CNY 516.65M USD | 7555.77 CNY 1114.83 USD | 7656.32 CNY 1129.67 USD | — - | 3.5B CNY 516.65M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
941.99 CNY 138.99 USD |
+3.3
|
3.49B CNY 515.39M USD | 902.5 CNY 133.16 USD | 949.67 CNY 140.12 USD | — - | 3.49B CNY 515.39M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1785.19 CNY 263.4 USD |
+1.26
|
3.49B CNY 514.67M USD | 1752.78 CNY 258.62 USD | 1789.58 CNY 264.05 USD | — - | 3.49B CNY 514.67M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8149.35 CNY 1202.41 USD |
+1.27
|
3.49B CNY 514.55M USD | 7992.51 CNY 1179.27 USD | 8206.21 CNY 1210.8 USD | — - | 3.49B CNY 514.55M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5647.12 CNY 833.22 USD |
+1.26
|
3.47B CNY 512.51M USD | 5576.19 CNY 822.75 USD | 5687.78 CNY 839.21 USD | — - | 3.47B CNY 512.51M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2850.92 CNY 420.64 USD |
+3.61
|
3.46B CNY 510.82M USD | 2767.19 CNY 408.29 USD | 2853.95 CNY 421.09 USD | — - | 3.46B CNY 510.82M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
4184.94 CNY 617.48 USD |
+3.07
|
3.46B CNY 510.79M USD | 4074.1 CNY 601.12 USD | 4202.8 CNY 620.11 USD | — - | 3.46B CNY 510.79M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6514.47 CNY 961.19 USD |
+0.91
|
3.45B CNY 509.56M USD | 6454.95 CNY 952.41 USD | 6533.82 CNY 964.05 USD | — - | 3.45B CNY 509.56M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4868.08 CNY 718.27 USD |
+1.09
|
3.45B CNY 508.53M USD | 4796.29 CNY 707.68 USD | 4878.53 CNY 719.81 USD | — - | 3.45B CNY 508.53M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2022.1 CNY 298.36 USD |
+0.66
|
3.44B CNY 507.94M USD | 2001.51 CNY 295.32 USD | 2029.81 CNY 299.49 USD | — - | 3.44B CNY 507.94M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6268.89 CNY 924.96 USD |
+1.28
|
3.44B CNY 507.03M USD | 6148.07 CNY 907.13 USD | 6312.66 CNY 931.41 USD | — - | 3.44B CNY 507.03M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
10003.53 CNY 1475.99 USD |
+4.44
|
3.43B CNY 506.06M USD | 9710.72 CNY 1432.79 USD | 10023.36 CNY 1478.92 USD | — - | 3.43B CNY 506.06M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4073.1 CNY 600.97 USD |
-2.05
|
3.43B CNY 505.69M USD | 4030.39 CNY 594.67 USD | 4123.02 CNY 608.34 USD | — - | 3.43B CNY 505.69M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
3046.59 CNY 449.52 USD |
+0.24
|
3.43B CNY 505.68M USD | 3024.09 CNY 446.2 USD | 3070.32 CNY 453.02 USD | — - | 3.43B CNY 505.68M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1322.94 CNY 195.2 USD |
+3.32
|
3.42B CNY 504.5M USD | 1267.34 CNY 186.99 USD | 1328.91 CNY 196.08 USD | — - | 3.42B CNY 504.5M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4869.03 CNY 718.41 USD |
+0.47
|
3.4B CNY 501.81M USD | 4822.29 CNY 711.51 USD | 4905.22 CNY 723.75 USD | — - | 3.4B CNY 501.81M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3890.29 CNY 574 USD |
+1.78
|
3.4B CNY 501.2M USD | 3821.12 CNY 563.8 USD | 3895.56 CNY 574.78 USD | — - | 3.4B CNY 501.2M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
7247.95 CNY 1069.41 USD |
+0.6
|
3.4B CNY 500.98M USD | 7173.05 CNY 1058.36 USD | 7259.24 CNY 1071.08 USD | — - | 3.4B CNY 500.98M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4931.83 CNY 727.68 USD |
+0.49
|
3.38B CNY 499.09M USD | 4881.1 CNY 720.19 USD | 4950.92 CNY 730.49 USD | — - | 3.38B CNY 499.09M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5157.98 CNY 761.04 USD |
+0.42
|
3.38B CNY 498.95M USD | 5104.66 CNY 753.18 USD | 5167.36 CNY 762.43 USD | — - | 3.38B CNY 498.95M USD |
|
SSE Commercial Index
000005.SS
CN
|
2575.11 CNY 379.95 USD |
+1.04
|
3.37B CNY 497.18M USD | 2531.86 CNY 373.57 USD | 2586.17 CNY 381.58 USD | — - | 3.37B CNY 497.18M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2203.53 CNY 325.12 USD |
+0.46
|
3.37B CNY 496.63M USD | 2186.59 CNY 322.63 USD | 2207.9 CNY 325.77 USD | — - | 3.37B CNY 496.63M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8977.33 CNY 1324.58 USD |
-0.63
|
3.35B CNY 494.18M USD | 8844.6 CNY 1305 USD | 9015.23 CNY 1330.17 USD | — - | 3.35B CNY 494.18M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2622.48 CNY 386.94 USD |
+1.99
|
3.35B CNY 493.9M USD | 2577.09 CNY 380.24 USD | 2628.07 CNY 387.76 USD | — - | 3.35B CNY 493.9M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
8025.49 USD — |
+5.49
|
492.67M USD — | 7745.05 USD — | 8042.78 USD — | — - | 492.67M USD — |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
4041.64 CNY 596.33 USD |
+0.18
|
3.32B CNY 490.5M USD | 4004.13 CNY 590.8 USD | 4066.28 CNY 599.97 USD | — - | 3.32B CNY 490.5M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2231.78 CNY 329.29 USD |
+0.53
|
3.29B CNY 486.1M USD | 2205.21 CNY 325.37 USD | 2253.79 CNY 332.54 USD | — - | 3.29B CNY 486.1M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1822.41 CNY 268.89 USD |
+0.09
|
3.29B CNY 485.85M USD | 1800.68 CNY 265.69 USD | 1825.97 CNY 269.42 USD | — - | 3.29B CNY 485.85M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2639.05 CNY 389.38 USD |
+0.49
|
3.28B CNY 484.4M USD | 2618.73 CNY 386.39 USD | 2646.56 CNY 390.49 USD | — - | 3.28B CNY 484.4M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2454.13 CNY 362.1 USD |
+2.05
|
3.28B CNY 484.09M USD | 2410.36 CNY 355.64 USD | 2456.76 CNY 362.49 USD | — - | 3.28B CNY 484.09M USD |