Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1723.69 USD — |
+0.17
|
2.2B USD — | 1709.16 USD — | 1726.77 USD — | — - | 2.2B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
6025.29 USD — |
+1.15
|
911.2M USD — | 5958.81 USD — | 6034.17 USD — | — - | 911.2M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
6022.11 USD — |
+1.17
|
911.2M USD — | 5955.26 USD — | 6031.19 USD — | — - | 911.2M USD — |
|
CSI Securities Times Main Board
931687.SS
CN
|
1654.8 CNY 244.16 USD |
+0.15
|
4.23B CNY 624.17M USD | 1638.83 CNY 241.8 USD | 1659.63 CNY 244.87 USD | — - | 4.23B CNY 624.17M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2558.18 CNY 377.45 USD |
-1.25
|
4.18B CNY 616.59M USD | 2554.27 CNY 376.87 USD | 2577.42 CNY 380.29 USD | — - | 4.18B CNY 616.59M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2616.29 CNY 386.03 USD |
+0.31
|
4.16B CNY 613.73M USD | 2582.88 CNY 381.1 USD | 2626.52 CNY 387.53 USD | — - | 4.16B CNY 613.73M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2322.69 CNY 342.71 USD |
+1.17
|
4.16B CNY 613.35M USD | 2292.89 CNY 338.31 USD | 2326.72 CNY 343.3 USD | — - | 4.16B CNY 613.35M USD |
|
SSE Utilities Index
000007.SS
CN
|
4443.27 CNY 655.59 USD |
-0.06
|
4.16B CNY 613.34M USD | 4411.07 CNY 650.84 USD | 4458.15 CNY 657.79 USD | — - | 4.16B CNY 613.34M USD |
|
SSE 50 Index
000016.SS
CN
|
2982.12 CNY 440 USD |
+1.3
|
4.15B CNY 612.85M USD | 2942.55 CNY 434.16 USD | 2988.48 CNY 440.94 USD | — - | 4.15B CNY 612.85M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2668.64 CNY 393.75 USD |
-1.19
|
4.11B CNY 606.19M USD | 2664.63 CNY 393.16 USD | 2686.88 CNY 396.44 USD | — - | 4.11B CNY 606.19M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6765.82 CNY 998.28 USD |
+0.59
|
4.1B CNY 605.46M USD | 6705.3 CNY 989.35 USD | 6846.27 CNY 1010.15 USD | — - | 4.1B CNY 605.46M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6590.16 CNY 972.36 USD |
+0.43
|
4.08B CNY 602.42M USD | 6515.09 CNY 961.28 USD | 6614.94 CNY 976.01 USD | — - | 4.08B CNY 602.42M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1736.02 CNY 256.14 USD |
+0.46
|
4.07B CNY 600.83M USD | 1726.22 CNY 254.7 USD | 1752.46 CNY 258.57 USD | — - | 4.07B CNY 600.83M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2467.47 CNY 364.07 USD |
+0.39
|
4.07B CNY 599.9M USD | 2447.16 CNY 361.07 USD | 2476.74 CNY 365.44 USD | — - | 4.07B CNY 599.9M USD |
|
SZFI 60 Index
399701.SS
CN
|
7730.45 CNY 1140.6 USD |
+1.16
|
4.02B CNY 593.23M USD | 7643.19 CNY 1127.73 USD | 7758.36 CNY 1144.72 USD | — - | 4.02B CNY 593.23M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5449.05 CNY 803.99 USD |
-1.48
|
4.02B CNY 593.11M USD | 5403.38 CNY 797.25 USD | 5475.34 CNY 807.87 USD | — - | 4.02B CNY 593.11M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7742.43 CNY 1142.37 USD |
+1.98
|
4.02B CNY 592.7M USD | 7606.32 CNY 1122.29 USD | 7764.31 CNY 1145.6 USD | — - | 4.02B CNY 592.7M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3949.83 CNY 582.79 USD |
+0.58
|
3.97B CNY 585.71M USD | 3917.63 CNY 578.03 USD | 3958.78 CNY 584.11 USD | — - | 3.97B CNY 585.71M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4680 USD — |
-0.09
|
585.11M USD — | 4624.1 USD — | 4693.35 USD — | — - | 585.11M USD — |
|
CSI All Share Materials Index
000987.SS
CN
|
5318.38 CNY 784.71 USD |
-1.1
|
3.93B CNY 580.27M USD | 5276.22 CNY 778.49 USD | 5350.87 CNY 789.51 USD | — - | 3.93B CNY 580.27M USD |
|
CSI 200 Index
000904.SS
CN
|
6515.54 CNY 961.35 USD |
+1.61
|
3.92B CNY 578.77M USD | 6434.49 CNY 949.39 USD | 6528.9 CNY 963.32 USD | — - | 3.92B CNY 578.77M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3953.33 CNY 583.3 USD |
-1.09
|
3.86B CNY 569.78M USD | 3913.79 CNY 577.47 USD | 3973.92 CNY 586.34 USD | — - | 3.86B CNY 569.78M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1946.63 CNY 287.22 USD |
+0.75
|
3.86B CNY 569.46M USD | 1925.68 CNY 284.13 USD | 1950.41 CNY 287.78 USD | — - | 3.86B CNY 569.46M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2129.45 CNY 314.19 USD |
+0.64
|
3.86B CNY 569.1M USD | 2115.31 CNY 312.11 USD | 2137.35 CNY 315.36 USD | — - | 3.86B CNY 569.1M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1909.16 CNY 281.69 USD |
+0.12
|
3.85B CNY 568.5M USD | 1898.77 CNY 280.16 USD | 1915.46 CNY 282.62 USD | — - | 3.85B CNY 568.5M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1626.55 CNY 239.99 USD |
+0.83
|
3.85B CNY 567.56M USD | 1613.49 CNY 238.07 USD | 1633.26 CNY 240.98 USD | — - | 3.85B CNY 567.56M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5199.79 CNY 767.21 USD |
-1.52
|
3.84B CNY 566.29M USD | 5156.91 CNY 760.89 USD | 5226.66 CNY 771.18 USD | — - | 3.84B CNY 566.29M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
15039.35 CNY 2219.01 USD |
+0.63
|
3.83B CNY 565.21M USD | 14927.99 CNY 2202.58 USD | 15128.46 CNY 2232.16 USD | — - | 3.83B CNY 565.21M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11016.48 CNY 1625.45 USD |
-2.83
|
3.82B CNY 564.25M USD | 10944.79 CNY 1614.87 USD | 11197.83 CNY 1652.21 USD | — - | 3.82B CNY 564.25M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10748.57 CNY 1585.92 USD |
+0.23
|
3.82B CNY 563.87M USD | 10676.97 CNY 1575.35 USD | 10830.35 CNY 1597.99 USD | — - | 3.82B CNY 563.87M USD |
|
CSI 500 Index
000905.SS
CN
|
8863.31 CNY 1307.75 USD |
+0.23
|
3.82B CNY 563.47M USD | 8803.6 CNY 1298.94 USD | 8928.81 CNY 1317.42 USD | — - | 3.82B CNY 563.47M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9797.72 CNY 1445.62 USD |
<0.01
|
3.82B CNY 563.47M USD | 9726.34 CNY 1435.09 USD | 9822.73 CNY 1449.31 USD | — - | 3.82B CNY 563.47M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4663.42 CNY 688.07 USD |
+2.07
|
3.82B CNY 562.91M USD | 4600.85 CNY 678.84 USD | 4694.19 CNY 692.61 USD | — - | 3.82B CNY 562.91M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9419.4 CNY 1389.8 USD |
-0.08
|
3.81B CNY 561.93M USD | 9332.02 CNY 1376.91 USD | 9501.76 CNY 1401.96 USD | — - | 3.81B CNY 561.93M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
10941.19 CNY 1614.34 USD |
+0.74
|
3.8B CNY 560.88M USD | 10784.61 CNY 1591.24 USD | 11015.9 CNY 1625.36 USD | — - | 3.8B CNY 560.88M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6142.37 CNY 906.29 USD |
+0.76
|
3.78B CNY 558.18M USD | 6058.74 CNY 893.95 USD | 6167.3 CNY 909.97 USD | — - | 3.78B CNY 558.18M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
10842.38 CNY 1599.76 USD |
+0.21
|
3.77B CNY 555.95M USD | 10699.16 CNY 1578.63 USD | 10879.95 CNY 1605.3 USD | — - | 3.77B CNY 555.95M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6139.13 CNY 905.81 USD |
+0.37
|
3.75B CNY 553.71M USD | 6074.37 CNY 896.26 USD | 6160.84 CNY 909.01 USD | — - | 3.75B CNY 553.71M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9315.88 CNY 1374.53 USD |
-2.59
|
3.75B CNY 553.47M USD | 9241.15 CNY 1363.5 USD | 9454.33 CNY 1394.96 USD | — - | 3.75B CNY 553.47M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2040.51 CNY 301.07 USD |
+1.36
|
3.73B CNY 550.41M USD | 2015.55 CNY 297.39 USD | 2044.55 CNY 301.67 USD | — - | 3.73B CNY 550.41M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9957.3 CNY 1469.17 USD |
+0.41
|
3.72B CNY 549.57M USD | 9822.64 CNY 1449.3 USD | 9982.55 CNY 1472.9 USD | — - | 3.72B CNY 549.57M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5200.68 CNY 767.34 USD |
-0.73
|
3.71B CNY 547.72M USD | 5137.11 CNY 757.97 USD | 5225.25 CNY 770.97 USD | — - | 3.71B CNY 547.72M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Free Float Index
000902.SS
CN
|
6952.56 CNY 1025.83 USD |
+0.26
|
3.7B CNY 545.3M USD | 6921.6 CNY 1021.26 USD | 6991.77 CNY 1031.62 USD | — - | 3.7B CNY 545.3M USD |
|
Shanghai Composite
000001.SS
CN
|
4122.86 CNY 608.32 USD |
+0.29
|
3.7B CNY 545.23M USD | 4093.01 CNY 603.91 USD | 4128.35 CNY 609.13 USD | — - | 3.7B CNY 545.23M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2056.33 CNY 303.41 USD |
-0.36
|
3.69B CNY 544.99M USD | 2040.83 CNY 301.12 USD | 2061.49 CNY 304.17 USD | — - | 3.69B CNY 544.99M USD |
|
CSI China A Share Index
930903.SS
CN
|
4512.4 CNY 665.79 USD |
+0.26
|
3.68B CNY 543.32M USD | 4492.4 CNY 662.84 USD | 4537.95 CNY 669.56 USD | — - | 3.68B CNY 543.32M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9571.6 CNY 1412.26 USD |
+0.55
|
3.68B CNY 543.2M USD | 9492.29 CNY 1400.56 USD | 9593.22 CNY 1415.45 USD | — - | 3.68B CNY 543.2M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8608.21 CNY 1270.12 USD |
+0.26
|
3.68B CNY 542.48M USD | 8572.43 CNY 1264.84 USD | 8704.24 CNY 1284.29 USD | — - | 3.68B CNY 542.48M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE A Share Index
000002.SS
CN
|
4323.74 CNY 637.95 USD |
+0.29
|
3.67B CNY 540.96M USD | 4292.46 CNY 633.34 USD | 4329.49 CNY 638.8 USD | — - | 3.67B CNY 540.96M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
24512.93 CNY 3616.81 USD |
-0.04
|
3.65B CNY 538.65M USD | 24298.33 CNY 3585.15 USD | 24591.72 CNY 3628.44 USD | — - | 3.65B CNY 538.65M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
4126.07 CNY 608.79 USD |
+1.88
|
3.64B CNY 537.73M USD | 4071.91 CNY 600.8 USD | 4165.18 CNY 614.56 USD | — - | 3.64B CNY 537.73M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
5258.2 CNY 775.83 USD |
+1.61
|
3.64B CNY 537.38M USD | 5193.53 CNY 766.29 USD | 5303.8 CNY 782.56 USD | — - | 3.64B CNY 537.38M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4279.28 CNY 631.4 USD |
-0.91
|
3.63B CNY 536.13M USD | 4225.32 CNY 623.43 USD | 4300.23 CNY 634.49 USD | — - | 3.63B CNY 536.13M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8779.09 CNY 1295.33 USD |
+1.19
|
3.63B CNY 535.4M USD | 8599.01 CNY 1268.76 USD | 8792.8 CNY 1297.35 USD | — - | 3.63B CNY 535.4M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1559.13 CNY 230.05 USD |
+3.74
|
3.63B CNY 535.16M USD | 1489.54 CNY 219.78 USD | 1566.74 CNY 231.17 USD | — - | 3.63B CNY 535.16M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6747.26 CNY 995.54 USD |
+0.83
|
3.62B CNY 534.2M USD | 6696.52 CNY 988.05 USD | 6760.09 CNY 997.43 USD | — - | 3.62B CNY 534.2M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4524.14 CNY 667.52 USD |
-1.68
|
3.59B CNY 530.15M USD | 4483.39 CNY 661.51 USD | 4550.41 CNY 671.4 USD | — - | 3.59B CNY 530.15M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7712.64 CNY 1137.98 USD |
-1.35
|
3.56B CNY 525.7M USD | 7648.23 CNY 1128.47 USD | 7760.94 CNY 1145.1 USD | — - | 3.56B CNY 525.7M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5348.88 CNY 789.21 USD |
-1.16
|
3.55B CNY 524.35M USD | 5303.26 CNY 782.48 USD | 5383.76 CNY 794.36 USD | — - | 3.55B CNY 524.35M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3741.24 CNY 552.01 USD |
-1.27
|
3.55B CNY 523.62M USD | 3706.71 CNY 546.91 USD | 3763.04 CNY 555.23 USD | — - | 3.55B CNY 523.62M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8350.19 CNY 1232.05 USD |
-0.33
|
3.54B CNY 522.55M USD | 8150.51 CNY 1202.58 USD | 8365.75 CNY 1234.34 USD | — - | 3.54B CNY 522.55M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4029.67 CNY 594.57 USD |
+1.68
|
3.51B CNY 518.47M USD | 3935.75 CNY 580.71 USD | 4045.25 CNY 596.86 USD | — - | 3.51B CNY 518.47M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10311.78 CNY 1521.47 USD |
+0.24
|
3.48B CNY 513.71M USD | 10228.82 CNY 1509.23 USD | 10336.28 CNY 1525.09 USD | — - | 3.48B CNY 513.71M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5849.95 CNY 863.14 USD |
+0.99
|
3.47B CNY 512.06M USD | 5803.97 CNY 856.36 USD | 5939.15 CNY 876.3 USD | — - | 3.47B CNY 512.06M USD |
|
CSI 700 Index
000907.SS
CN
|
7577.32 CNY 1118.01 USD |
+0.9
|
3.45B CNY 508.59M USD | 7510.96 CNY 1108.22 USD | 7607.17 CNY 1122.41 USD | — - | 3.45B CNY 508.59M USD |
|
CSI All Share Index
000985.SS
CN
|
6548.21 CNY 966.17 USD |
+0.26
|
3.42B CNY 505.07M USD | 6519.12 CNY 961.88 USD | 6585.08 CNY 971.61 USD | — - | 3.42B CNY 505.07M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2841.15 CNY 419.2 USD |
+1.68
|
3.42B CNY 504.63M USD | 2802.16 CNY 413.45 USD | 2848.4 CNY 420.27 USD | — - | 3.42B CNY 504.63M USD |
|
CSI Dividend Index
000922.SS
CN
|
5249.92 CNY 774.61 USD |
-0.25
|
3.41B CNY 503.51M USD | 5192.14 CNY 766.08 USD | 5272.24 CNY 777.9 USD | — - | 3.41B CNY 503.51M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2064.35 HKD 263.95 USD |
-1.2
|
3.94B HKD 503.32M USD | 2051.29 HKD 262.28 USD | 2087.6 HKD 266.93 USD | — - | 3.94B HKD 503.32M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4880.98 CNY 720.17 USD |
+1.18
|
3.4B CNY 502.12M USD | 4790.19 CNY 706.78 USD | 4897.8 CNY 722.66 USD | — - | 3.4B CNY 502.12M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1641.88 CNY 242.25 USD |
-0.24
|
3.38B CNY 498.14M USD | 1631.64 CNY 240.74 USD | 1657.08 CNY 244.5 USD | — - | 3.38B CNY 498.14M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4196.77 CNY 619.22 USD |
+1.55
|
3.37B CNY 497.69M USD | 4140.91 CNY 610.98 USD | 4209.44 CNY 621.09 USD | — - | 3.37B CNY 497.69M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10675.34 CNY 1575.12 USD |
-2.43
|
3.37B CNY 496.88M USD | 10583.49 CNY 1561.56 USD | 10826.68 CNY 1597.45 USD | — - | 3.37B CNY 496.88M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6854.24 CNY 1011.32 USD |
-0.44
|
3.35B CNY 493.6M USD | 6808.19 CNY 1004.53 USD | 6904.41 CNY 1018.72 USD | — - | 3.35B CNY 493.6M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2042.25 CNY 301.33 USD |
+0.18
|
3.35B CNY 493.58M USD | 2027.43 CNY 299.14 USD | 2049.5 CNY 302.4 USD | — - | 3.35B CNY 493.58M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2856.21 CNY 421.43 USD |
+0.1
|
3.35B CNY 493.58M USD | 2836.08 CNY 418.46 USD | 2868.69 CNY 423.27 USD | — - | 3.35B CNY 493.58M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
10838.4 CNY 1599.17 USD |
-0.15
|
3.34B CNY 492.4M USD | 10732.56 CNY 1583.56 USD | 10870.07 CNY 1603.85 USD | — - | 3.34B CNY 492.4M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1544.53 CNY 227.89 USD |
+0.66
|
3.33B CNY 491.15M USD | 1524.6 CNY 224.95 USD | 1548.6 CNY 228.49 USD | — - | 3.33B CNY 491.15M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7615.87 CNY 1123.7 USD |
-0.81
|
3.32B CNY 489.61M USD | 7555.77 CNY 1114.83 USD | 7656.32 CNY 1129.67 USD | — - | 3.32B CNY 489.61M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2431.44 CNY 358.75 USD |
+0.57
|
3.3B CNY 487.39M USD | 2410.7 CNY 355.69 USD | 2438.66 CNY 359.82 USD | — - | 3.3B CNY 487.39M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5210.96 CNY 768.86 USD |
+1.19
|
3.29B CNY 485.88M USD | 5113.74 CNY 754.52 USD | 5229.6 CNY 771.61 USD | — - | 3.29B CNY 485.88M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1991.49 CNY 293.84 USD |
+1.06
|
3.29B CNY 485.59M USD | 1965.65 CNY 290.03 USD | 1996.5 CNY 294.58 USD | — - | 3.29B CNY 485.59M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4064.7 CNY 599.73 USD |
-2.25
|
3.26B CNY 480.86M USD | 4030.39 CNY 594.67 USD | 4123.02 CNY 608.34 USD | — - | 3.26B CNY 480.86M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2031.44 CNY 299.73 USD |
-0.28
|
3.24B CNY 478.09M USD | 2009.86 CNY 296.55 USD | 2038.96 CNY 300.84 USD | — - | 3.24B CNY 478.09M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2812.1 CNY 414.92 USD |
+2.2
|
3.24B CNY 477.48M USD | 2767.19 CNY 408.29 USD | 2835.64 CNY 418.39 USD | — - | 3.24B CNY 477.48M USD |
|
CSI Financials index
000934.SS
CN
|
5564.78 CNY 821.07 USD |
+1.55
|
3.23B CNY 476.79M USD | 5442.49 CNY 803.02 USD | 5587.67 CNY 824.44 USD | — - | 3.23B CNY 476.79M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
3041.82 CNY 448.81 USD |
+0.08
|
3.23B CNY 476.32M USD | 3024.09 CNY 446.2 USD | 3070.32 CNY 453.02 USD | — - | 3.23B CNY 476.32M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
944.22 CNY 139.32 USD |
+3.54
|
3.22B CNY 475.66M USD | 902.5 CNY 133.16 USD | 949.67 CNY 140.12 USD | — - | 3.22B CNY 475.66M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2419.11 CNY 356.93 USD |
+0.8
|
3.22B CNY 475.04M USD | 2399.99 CNY 354.11 USD | 2441.9 CNY 360.3 USD | — - | 3.22B CNY 475.04M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5254.97 CNY 775.36 USD |
-1.12
|
3.21B CNY 473.15M USD | 5227.3 CNY 771.27 USD | 5294.41 CNY 781.17 USD | — - | 3.21B CNY 473.15M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5149.18 CNY 759.75 USD |
+0.24
|
3.2B CNY 471.57M USD | 5104.66 CNY 753.18 USD | 5163.4 CNY 761.84 USD | — - | 3.2B CNY 471.57M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4933.42 CNY 727.91 USD |
+0.52
|
3.19B CNY 470.13M USD | 4881.1 CNY 720.19 USD | 4950.14 CNY 730.38 USD | — - | 3.19B CNY 470.13M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8971.09 CNY 1323.66 USD |
-0.7
|
3.18B CNY 469.67M USD | 8844.6 CNY 1305 USD | 9015.23 CNY 1330.17 USD | — - | 3.18B CNY 469.67M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
4154.41 CNY 612.97 USD |
+2.32
|
3.18B CNY 469.65M USD | 4074.1 CNY 601.12 USD | 4202.8 CNY 620.11 USD | — - | 3.18B CNY 469.65M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
4017.54 CNY 592.78 USD |
-0.42
|
3.17B CNY 467.98M USD | 4004.13 CNY 590.8 USD | 4066.28 CNY 599.97 USD | — - | 3.17B CNY 467.98M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5616.16 CNY 828.65 USD |
+0.7
|
3.17B CNY 467.73M USD | 5576.19 CNY 822.75 USD | 5687.78 CNY 839.21 USD | — - | 3.17B CNY 467.73M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
7219.54 CNY 1065.22 USD |
+0.21
|
3.16B CNY 466.22M USD | 7173.05 CNY 1058.36 USD | 7259.24 CNY 1071.08 USD | — - | 3.16B CNY 466.22M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7920.89 USD — |
+4.11
|
465.6M USD — | 7745.05 USD — | 7993.27 USD — | — - | 465.6M USD — |