Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4428.41 USD — |
-0.37
|
3.25B USD — | 4411.34 USD — | 4443.97 USD — | — - | 3.25B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4430.51 USD — |
-0.36
|
3.25B USD — | 4413.11 USD — | 4445.39 USD — | — - | 3.25B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1418.38 USD — |
-0.52
|
2.44B USD — | 1412.49 USD — | 1424.84 USD — | — - | 2.44B USD — |
| CSI Central State-owned Enterpr 000825.SS | 3204.04 CNY 445.5 USD |
-0.87
|
4.27B CNY 593.93M USD | 3189.77 CNY 443.52 USD | 3227.57 CNY 448.77 USD | — - | 4.27B CNY 593.93M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1317.77 CNY 183.23 USD |
-0.46
|
4.26B CNY 592.7M USD | 1313.44 CNY 182.63 USD | 1323.21 CNY 183.98 USD | — - | 4.26B CNY 592.7M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2301.38 CNY 319.99 USD |
-0.71
|
4.22B CNY 587.25M USD | 2290.48 CNY 318.48 USD | 2305.42 CNY 320.55 USD | — - | 4.22B CNY 587.25M USD |
| AMAC Common Machines Manufactur H30061.SS | 2088.02 CNY 290.33 USD |
+0.95
|
4.2B CNY 584.31M USD | 2059.56 CNY 286.37 USD | 2109.53 CNY 293.32 USD | — - | 4.2B CNY 584.31M USD |
| CSI Dividend Index 000922.SS | 5456.46 CNY 758.68 USD |
-0.56
|
4.19B CNY 582.79M USD | 5434.6 CNY 755.65 USD | 5488.04 CNY 763.08 USD | — - | 4.19B CNY 582.79M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1043.82 CNY 145.14 USD |
-0.52
|
4.19B CNY 582.79M USD | 1040.32 CNY 144.65 USD | 1048.44 CNY 145.78 USD | — - | 4.19B CNY 582.79M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5435.74 CNY 755.8 USD |
-0.35
|
4.18B CNY 581.24M USD | 5420.28 CNY 753.65 USD | 5453 CNY 758.2 USD | — - | 4.18B CNY 581.24M USD |
| CSI 300 Financials Index 000914.SS | 6302.29 CNY 876.29 USD |
-1.07
|
4.18B CNY 580.53M USD | 6276.05 CNY 872.64 USD | 6376.99 CNY 886.68 USD | — - | 4.18B CNY 580.53M USD |
| CES Stock Connect 300 Index CES300.SS | 4738.86 CNY 658.91 USD |
-0.77
|
4.15B CNY 576.87M USD | 4715.97 CNY 655.72 USD | 4748.03 CNY 660.18 USD | — - | 4.15B CNY 576.87M USD |
| CSI State-owned Enterprises Div 000824.SS | 2083.72 CNY 289.73 USD |
-0.68
|
4.14B CNY 575.51M USD | 2076.39 CNY 288.71 USD | 2098.5 CNY 291.78 USD | — - | 4.14B CNY 575.51M USD |
| SSEF 500 Index 000100.SS | 5660.26 CNY 787.02 USD |
-0.63
|
4.04B CNY 562.18M USD | 5638.48 CNY 783.99 USD | 5697.46 CNY 792.19 USD | — - | 4.04B CNY 562.18M USD |
| SSE180 Inversed Index H50046.SS | 3663.38 CNY 509.37 USD |
+0.47
|
4.04B CNY 561.61M USD | 3649.97 CNY 507.5 USD | 3680.59 CNY 511.76 USD | — - | 4.04B CNY 561.61M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8072.77 CNY 1122.47 USD |
-0.36
|
4.04B CNY 561.61M USD | 8033.39 CNY 1116.99 USD | 8092.58 CNY 1125.22 USD | — - | 4.04B CNY 561.61M USD |
| SSE 180 Index 000010.SS | 8606.46 CNY 1196.67 USD |
-0.47
|
4.04B CNY 561.61M USD | 8565.49 CNY 1190.97 USD | 8638.26 CNY 1201.09 USD | — - | 4.04B CNY 561.61M USD |
| SSE180 Inversed 2X Index H50047.SS | 425.04 CNY 59.1 USD |
+0.94
|
4.04B CNY 561.61M USD | 421.94 CNY 58.67 USD | 429.01 CNY 59.65 USD | — - | 4.04B CNY 561.61M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2259.48 CNY 314.17 USD |
-0.95
|
4.04B CNY 561.61M USD | 2237.95 CNY 311.17 USD | 2276.26 CNY 316.5 USD | — - | 4.04B CNY 561.61M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11050.37 CNY 1536.48 USD |
-0.26
|
4.04B CNY 561.61M USD | 10988.67 CNY 1527.9 USD | 11063.29 CNY 1538.28 USD | — - | 4.04B CNY 561.61M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11633.27 CNY 1617.53 USD |
-0.77
|
4.04B CNY 561.48M USD | 11581.87 CNY 1610.38 USD | 11726.48 CNY 1630.49 USD | — - | 4.04B CNY 561.48M USD |
| CSI All Share Materials Index 000987.SS | 3204.56 CNY 445.57 USD |
-0.21
|
4.01B CNY 557.14M USD | 3195.6 CNY 444.33 USD | 3219.41 CNY 447.64 USD | — - | 4.01B CNY 557.14M USD |
| SSE 180 relative Growth Index 000030.SS | 2088.56 CNY 290.4 USD |
-0.33
|
3.98B CNY 553.29M USD | 2080.03 CNY 289.21 USD | 2093.25 CNY 291.05 USD | — - | 3.98B CNY 553.29M USD |
| CSI RAFI 600 Index 000967.SS | 5796.25 CNY 805.93 USD |
-0.56
|
3.94B CNY 547.37M USD | 5775.26 CNY 803.01 USD | 5829.12 CNY 810.5 USD | — - | 3.94B CNY 547.37M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3509.67 CNY 488 USD |
-0.98
|
3.92B CNY 545.35M USD | 3496.25 CNY 486.13 USD | 3546.88 CNY 493.17 USD | — - | 3.92B CNY 545.35M USD |
| CSI Leading Consumption and Ser 000806.SS | 8067.32 CNY 1121.71 USD |
-0.53
|
3.92B CNY 545.28M USD | 8021.22 CNY 1115.3 USD | 8093.31 CNY 1125.32 USD | — - | 3.92B CNY 545.28M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4120.06 CNY 572.87 USD |
-0.73
|
3.92B CNY 545.24M USD | 4093.09 CNY 569.12 USD | 4135.59 CNY 575.03 USD | — - | 3.92B CNY 545.24M USD |
| SZFI 120 Index 399702.SS | 6624.42 CNY 921.08 USD |
-0.34
|
3.91B CNY 544.16M USD | 6600.36 CNY 917.74 USD | 6645.44 CNY 924 USD | — - | 3.91B CNY 544.16M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE 180 Low Beta Index 000136.SS | 11614.31 CNY 1614.89 USD |
-0.61
|
3.86B CNY 537.29M USD | 11557.64 CNY 1607.01 USD | 11695.47 CNY 1626.18 USD | — - | 3.86B CNY 537.29M USD |
| CSI Central-SOEs Technological 000861.SS | 2326.79 CNY 323.52 USD |
-0.47
|
3.85B CNY 535.05M USD | 2319.93 CNY 322.57 USD | 2341.44 CNY 325.56 USD | — - | 3.85B CNY 535.05M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8786.41 CNY 1221.69 USD |
-1.1
|
3.84B CNY 534.23M USD | 8752.05 CNY 1216.91 USD | 8893.13 CNY 1236.53 USD | — - | 3.84B CNY 534.23M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3502.45 CNY 486.99 USD |
+0.02
|
3.81B CNY 529.2M USD | 3494.84 CNY 485.93 USD | 3521.83 CNY 489.69 USD | — - | 3.81B CNY 529.2M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1126.81 CNY 156.68 USD |
-0.48
|
3.8B CNY 527.82M USD | 1122.34 CNY 156.05 USD | 1131.56 CNY 157.34 USD | — - | 3.8B CNY 527.82M USD |
| CSI 300 Dividend Index 000821.SS | 6499.36 CNY 903.69 USD |
-0.8
|
3.76B CNY 522.69M USD | 6466.53 CNY 899.13 USD | 6551.69 CNY 910.97 USD | — - | 3.76B CNY 522.69M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7944.57 CNY 1104.64 USD |
-0.35
|
3.75B CNY 522M USD | 7910.55 CNY 1099.91 USD | 7964.29 CNY 1107.38 USD | — - | 3.75B CNY 522M USD |
| CSI CICC Select 300 Index 931069.SS | 4373.87 CNY 608.16 USD |
-0.55
|
3.75B CNY 521.48M USD | 4357.23 CNY 605.84 USD | 4397.97 CNY 611.51 USD | — - | 3.75B CNY 521.48M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1577.31 CNY 219.31 USD |
-0.6
|
3.74B CNY 519.35M USD | 1569.82 CNY 218.27 USD | 1586.65 CNY 220.61 USD | — - | 3.74B CNY 519.35M USD |
| SSE HK Equities Index H50069.SS | 3272.29 HKD 418.4 USD |
-0.7
|
4.06B HKD 518.85M USD | 3251.1 HKD 415.69 USD | 3276.36 HKD 418.92 USD | — - | 4.06B HKD 518.85M USD |
| CSI HK Connect Composite Index 930930.SS | 3240.05 HKD 414.28 USD |
-0.64
|
4.06B HKD 518.85M USD | 3218.22 HKD 411.49 USD | 3243.88 HKD 414.77 USD | — - | 4.06B HKD 518.85M USD |
| CSI All Share Industrials Index 000988.SS | 3237.78 CNY 450.19 USD |
-0.11
|
3.73B CNY 518.28M USD | 3230.98 CNY 449.25 USD | 3253.18 CNY 452.33 USD | — - | 3.73B CNY 518.28M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1119.13 CNY 155.61 USD |
-0.42
|
3.72B CNY 517.91M USD | 1115.63 CNY 155.12 USD | 1124.88 CNY 156.41 USD | — - | 3.72B CNY 517.91M USD |
| SSE One Belt & One Road Index 000160.SS | 1759.41 CNY 244.63 USD |
-0.53
|
3.72B CNY 516.76M USD | 1753.45 CNY 243.81 USD | 1770.48 CNY 246.17 USD | — - | 3.72B CNY 516.76M USD |
| AMAC Utilities Index H11041.SS | 2413.75 CNY 335.62 USD |
-0.52
|
3.71B CNY 515.36M USD | 2410.68 CNY 335.19 USD | 2435.02 CNY 338.57 USD | — - | 3.71B CNY 515.36M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2825.09 CNY 392.81 USD |
-0.99
|
3.7B CNY 514.55M USD | 2815.1 CNY 391.42 USD | 2854.02 CNY 396.83 USD | — - | 3.7B CNY 514.55M USD |
| SSE 50 Equal Weight Index 000050.SS | 2085.07 CNY 289.91 USD |
-0.67
|
3.7B CNY 514.55M USD | 2074.76 CNY 288.48 USD | 2096.13 CNY 291.45 USD | — - | 3.7B CNY 514.55M USD |
| SSE 50 Index 000016.SS | 2716.66 CNY 377.73 USD |
-0.86
|
3.7B CNY 514.55M USD | 2706.47 CNY 376.32 USD | 2739.06 CNY 380.85 USD | — - | 3.7B CNY 514.55M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1812.14 CNY 251.97 USD |
-0.08
|
3.68B CNY 512.15M USD | 1805.84 CNY 251.09 USD | 1819.88 CNY 253.04 USD | — - | 3.68B CNY 512.15M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7500.72 CNY 1042.93 USD |
-0.71
|
3.68B CNY 511.49M USD | 7458.7 CNY 1037.08 USD | 7554.53 CNY 1050.41 USD | — - | 3.68B CNY 511.49M USD |
| CSI Mega-Cap Index 000980.SS | 3036.24 CNY 422.17 USD |
-0.77
|
3.65B CNY 507.47M USD | 3021.63 CNY 420.14 USD | 3057.07 CNY 425.07 USD | — - | 3.65B CNY 507.47M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1661.48 CNY 231.02 USD |
-0.48
|
3.65B CNY 507.38M USD | 1657.13 CNY 230.41 USD | 1670.41 CNY 232.26 USD | — - | 3.65B CNY 507.38M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6915.93 CNY 961.61 USD |
-0.26
|
3.64B CNY 506.06M USD | 6900.51 CNY 959.47 USD | 6936.37 CNY 964.46 USD | — - | 3.64B CNY 506.06M USD |
| SSE Leading Consumption and S 000148.SS | 8714.48 CNY 1211.69 USD |
-0.38
|
3.63B CNY 505.02M USD | 8658.81 CNY 1203.95 USD | 8731.35 CNY 1214.04 USD | — - | 3.63B CNY 505.02M USD |
| CSI All Share Index 000985.SS | 4805.37 CNY 668.15 USD |
-0.04
|
3.62B CNY 503.61M USD | 4792.05 CNY 666.3 USD | 4817.61 CNY 669.86 USD | — - | 3.62B CNY 503.61M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47454.45 CNY 6598.23 USD |
-0.19
|
3.53B CNY 491.22M USD | 47269.32 CNY 6572.49 USD | 47544.2 CNY 6610.71 USD | — - | 3.53B CNY 491.22M USD |
| SSE Central State-owned Enterpr 000152.SS | 2748.37 CNY 382.14 USD |
-0.92
|
3.52B CNY 489.13M USD | 2734.54 CNY 380.22 USD | 2768.4 CNY 384.93 USD | — - | 3.52B CNY 489.13M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24325.36 CNY 3382.28 USD |
+0.23
|
3.48B CNY 483.53M USD | 24205.46 CNY 3365.61 USD | 24373.02 CNY 3388.91 USD | — - | 3.48B CNY 483.53M USD |
| SZSE Midstream Industry Index 399705.SS | 2712.95 CNY 377.22 USD |
+0.13
|
3.43B CNY 476.74M USD | 2700.06 CNY 375.43 USD | 2727.6 CNY 379.25 USD | — - | 3.43B CNY 476.74M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4378.86 CNY 608.85 USD |
-0.85
|
3.42B CNY 475.45M USD | 4359.61 CNY 606.18 USD | 4417.8 CNY 614.27 USD | — - | 3.42B CNY 475.45M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1587.39 CNY 220.72 USD |
+0.45
|
3.38B CNY 470.44M USD | 1571.44 CNY 218.5 USD | 1589.84 CNY 221.06 USD | — - | 3.38B CNY 470.44M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7601.24 CNY 1056.9 USD |
-0.45
|
3.37B CNY 468.73M USD | 7573.33 CNY 1053.02 USD | 7628.19 CNY 1060.65 USD | — - | 3.37B CNY 468.73M USD |
| CES China 280 Index CES280.SS | 6413.98 CNY 891.82 USD |
-0.19
|
3.37B CNY 468.03M USD | 6385.61 CNY 887.88 USD | 6422.19 CNY 892.96 USD | — - | 3.37B CNY 468.03M USD |
| CSI Banks Index 399986.SS | 7610.17 CNY 1058.14 USD |
-0.94
|
3.36B CNY 466.99M USD | 7564.8 CNY 1051.84 USD | 7693.67 CNY 1069.75 USD | — - | 3.36B CNY 466.99M USD |
| SSE SH Equities Index 000159.SS | 3100.74 CNY 431.14 USD |
-0.34
|
3.36B CNY 466.83M USD | 3091.4 CNY 429.84 USD | 3111.12 CNY 432.58 USD | — - | 3.36B CNY 466.83M USD |
| SSE Mid and Small Cap Index 000046.SS | 4255.6 CNY 591.71 USD |
-0.19
|
3.35B CNY 465.91M USD | 4242.7 CNY 589.92 USD | 4267.49 CNY 593.37 USD | — - | 3.35B CNY 465.91M USD |
| China Securities Hong Kong Stoc 930957.SS | 3519.67 HKD 450.03 USD |
-0.85
|
3.63B HKD 463.82M USD | 3493.82 HKD 446.73 USD | 3526.16 HKD 450.86 USD | — - | 3.63B HKD 463.82M USD |
| CSI Commodity Equity Index 000979.SS | 4798.53 CNY 667.2 USD |
-0.18
|
3.33B CNY 462.8M USD | 4781.13 CNY 664.78 USD | 4815.36 CNY 669.54 USD | — - | 3.33B CNY 462.8M USD |
| SSE Commercial Index 000005.SS | 2663.21 CNY 370.3 USD |
-0.24
|
3.33B CNY 462.53M USD | 2645.58 CNY 367.85 USD | 2670.03 CNY 371.25 USD | — - | 3.33B CNY 462.53M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1396.84 CNY 194.22 USD |
-0.25
|
3.31B CNY 460.75M USD | 1392.36 CNY 193.6 USD | 1400.02 CNY 194.66 USD | — - | 3.31B CNY 460.75M USD |
| SSE 180 Financials Index H50007.SS | 5233.44 CNY 727.68 USD |
-1.11
|
3.29B CNY 457.74M USD | 5211.51 CNY 724.63 USD | 5296.33 CNY 736.42 USD | — - | 3.29B CNY 457.74M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4699 CNY 653.37 USD |
-0.86
|
3.27B CNY 454.77M USD | 4676.16 CNY 650.19 USD | 4737.06 CNY 658.66 USD | — - | 3.27B CNY 454.77M USD |
| CSI 300 Index 000300.SS | 3889.09 CNY 540.75 USD |
-0.46
|
3.25B CNY 451.97M USD | 3874.86 CNY 538.77 USD | 3903.85 CNY 542.8 USD | — - | 3.25B CNY 451.97M USD |
| CSI300 Inversed Index H30083.SS | 1509.93 CNY 209.95 USD |
+0.47
|
3.25B CNY 451.97M USD | 1504.25 CNY 209.16 USD | 1515.38 CNY 210.7 USD | — - | 3.25B CNY 451.97M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1131.9 CNY 157.38 USD |
+0.46
|
3.25B CNY 451.97M USD | 1127.64 CNY 156.79 USD | 1135.99 CNY 157.95 USD | — - | 3.25B CNY 451.97M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2070.25 CNY 287.86 USD |
-0.93
|
3.25B CNY 451.97M USD | 2055.09 CNY 285.75 USD | 2086.05 CNY 290.05 USD | — - | 3.25B CNY 451.97M USD |
| CSI300 Leveraged 2X Index H30082.SS | 956.92 CNY 133.05 USD |
-0.94
|
3.25B CNY 451.97M USD | 949.9 CNY 132.08 USD | 964.22 CNY 134.07 USD | — - | 3.25B CNY 451.97M USD |
| CSI 300 Net Total Return Index N00300.SS | 5411.45 CNY 752.43 USD |
-0.46
|
3.25B CNY 451.97M USD | 5391.79 CNY 749.69 USD | 5432.35 CNY 755.33 USD | — - | 3.25B CNY 451.97M USD |
| CSI 300 Equal Weight Index 000984.SS | 3855.22 CNY 536.04 USD |
-0.29
|
3.25B CNY 451.97M USD | 3840.49 CNY 533.99 USD | 3864.65 CNY 537.35 USD | — - | 3.25B CNY 451.97M USD |
| AZ CSI 300 Active Index H30124.SS | 1415.19 CNY 196.77 USD |
-0.55
|
3.25B CNY 451.97M USD | 1410.92 CNY 196.18 USD | 1421.71 CNY 197.68 USD | — - | 3.25B CNY 451.97M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5392.07 CNY 749.73 USD |
-0.14
|
3.25B CNY 451.97M USD | 5374.39 CNY 747.27 USD | 5427.65 CNY 754.68 USD | — - | 3.25B CNY 451.97M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4339.64 CNY 603.4 USD |
-0.13
|
3.25B CNY 451.32M USD | 4324.86 CNY 601.34 USD | 4354.22 CNY 605.43 USD | — - | 3.25B CNY 451.32M USD |
| CES China 120 Index CES120.SS | 6526.32 CNY 907.44 USD |
-0.97
|
3.24B CNY 450.83M USD | 6496.23 CNY 903.26 USD | 6545.23 CNY 910.07 USD | — - | 3.24B CNY 450.83M USD |
| CSI BOC International 300 ESG I 931598.SS | 1306.13 CNY 181.61 USD |
-0.57
|
3.24B CNY 450.03M USD | 1301.25 CNY 180.93 USD | 1312.65 CNY 182.51 USD | — - | 3.24B CNY 450.03M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2511.22 CNY 349.17 USD |
-0.42
|
3.23B CNY 448.71M USD | 2507.97 CNY 348.72 USD | 2532 CNY 352.06 USD | — - | 3.23B CNY 448.71M USD |
| SSE Bohai Industry Top Index H50011.SS | 3152.9 CNY 438.39 USD |
-1.14
|
3.22B CNY 447.83M USD | 3140.09 CNY 436.61 USD | 3187.4 CNY 443.19 USD | — - | 3.22B CNY 447.83M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13902.78 CNY 1933.09 USD |
-0.89
|
3.21B CNY 446.72M USD | 13855.92 CNY 1926.57 USD | 14003.33 CNY 1947.07 USD | — - | 3.21B CNY 446.72M USD |
| SSE 180 Financials Index 000018.SS | 5559.25 CNY 772.98 USD |
-1.13
|
3.21B CNY 445.87M USD | 5535.42 CNY 769.66 USD | 5628.21 CNY 782.57 USD | — - | 3.21B CNY 445.87M USD |
| CCTV500 Index 000855.SS | 1371.4 CNY 190.68 USD |
-0.43
|
3.2B CNY 444.27M USD | 1366.93 CNY 190.06 USD | 1376.09 CNY 191.34 USD | — - | 3.2B CNY 444.27M USD |
| SSE 380 Stability Index 000142.SS | 8410.5 CNY 1169.42 USD |
-0.24
|
3.18B CNY 442.43M USD | 8396.87 CNY 1167.53 USD | 8440.31 CNY 1173.57 USD | — - | 3.18B CNY 442.43M USD |
| CSI Materials index 000929.SS | 2807.73 CNY 390.4 USD |
-0.26
|
3.17B CNY 440.87M USD | 2799.58 CNY 389.26 USD | 2821.07 CNY 392.25 USD | — - | 3.17B CNY 440.87M USD |
| CSI Hong Kong 100 Index H11100.SS | 2054.13 HKD 262.65 USD |
-0.65
|
3.45B HKD 440.56M USD | 2040.48 HKD 260.9 USD | 2057.44 HKD 263.07 USD | — - | 3.45B HKD 440.56M USD |
| CSI Emerging Industries Index 000964.SS | 7918.8 CNY 1101.06 USD |
+0.07
|
3.17B CNY 440.26M USD | 7879.87 CNY 1095.64 USD | 7939.98 CNY 1104 USD | — - | 3.17B CNY 440.26M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3141.74 CNY 436.84 USD |
-0.39
|
3.16B CNY 438.95M USD | 3129.08 CNY 435.08 USD | 3150.1 CNY 438 USD | — - | 3.16B CNY 438.95M USD |
| AMAC Special Equipment Manufact H30062.SS | 3273.84 CNY 455.21 USD |
+0.3
|
3.14B CNY 436.18M USD | 3255.58 CNY 452.67 USD | 3291.37 CNY 457.64 USD | — - | 3.14B CNY 436.18M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1812.15 CNY 251.97 USD |
-0.46
|
3.13B CNY 435.86M USD | 1801.69 CNY 250.51 USD | 1820.78 CNY 253.17 USD | — - | 3.13B CNY 435.86M USD |
| SSE Dividend Value Index H50042.SS | 8723.57 CNY 1212.95 USD |
-0.78
|
3.11B CNY 432.34M USD | 8690.88 CNY 1208.41 USD | 8794.91 CNY 1222.87 USD | — - | 3.11B CNY 432.34M USD |
| CSI 500 Net Total Return Index N00905.SS | 6805.74 CNY 946.29 USD |
+0.01
|
3.08B CNY 428.39M USD | 6791.32 CNY 944.29 USD | 6828.44 CNY 949.45 USD | — - | 3.08B CNY 428.39M USD |
| CSI 500 Index 000905.SS | 5715.85 CNY 794.75 USD |
<0.01
|
3.08B CNY 428.39M USD | 5703.74 CNY 793.07 USD | 5735.01 CNY 797.42 USD | — - | 3.08B CNY 428.39M USD |
| CSI 500 Equal Weight Index 000982.SS | 7132.7 CNY 991.76 USD |
+0.01
|
3.08B CNY 428.39M USD | 7118.24 CNY 989.74 USD | 7154.64 CNY 994.8 USD | — - | 3.08B CNY 428.39M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |