Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1590.28 USD — |
+1.57
|
2B USD — | 1564.67 USD — | 1596.49 USD — | — - | 2B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4594.13 USD — |
+2.16
|
894.66M USD — | 4503.98 USD — | 4603.93 USD — | — - | 894.66M USD — |
| CSI 300 Index(USD) 930748.SS | 5329.47 USD — |
+1.78
|
662.61M USD — | 5238.64 USD — | 5347.35 USD — | — - | 662.61M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5333.13 USD — |
+1.79
|
662.61M USD — | 5242.66 USD — | 5351.49 USD — | — - | 662.61M USD — |
| CSI Technology 100 Index 931187.SS | 4546.8 CNY 632.2 USD |
+2.01
|
4.27B CNY 594.3M USD | 4447.9 CNY 618.45 USD | 4553.44 CNY 633.13 USD | — - | 4.27B CNY 594.3M USD |
| CSI Industrials index 000930.SS | 3438.34 CNY 478.08 USD |
+1.62
|
4.26B CNY 591.94M USD | 3377.7 CNY 469.65 USD | 3445.29 CNY 479.04 USD | — - | 4.26B CNY 591.94M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18331.01 CNY 2548.81 USD |
+0.94
|
4.24B CNY 589.36M USD | 18046.28 CNY 2509.22 USD | 18393.1 CNY 2557.44 USD | — - | 4.24B CNY 589.36M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1715.46 CNY 238.52 USD |
+1.57
|
4.22B CNY 586.66M USD | 1687.72 CNY 234.67 USD | 1719.79 CNY 239.13 USD | — - | 4.22B CNY 586.66M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3761.44 CNY 523 USD |
+1.98
|
4.21B CNY 585.11M USD | 3690.9 CNY 513.2 USD | 3776.32 CNY 525.07 USD | — - | 4.21B CNY 585.11M USD |
| SSE 180 Financials Index H50007.SS | 5523.05 CNY 767.94 USD |
+1.03
|
4.2B CNY 584.43M USD | 5447.55 CNY 757.45 USD | 5557.62 CNY 772.75 USD | — - | 4.2B CNY 584.43M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10631.84 CNY 1478.29 USD |
+1.29
|
4.19B CNY 583.16M USD | 10478.58 CNY 1456.98 USD | 10689.89 CNY 1486.36 USD | — - | 4.19B CNY 583.16M USD |
| CES China 120 Index CES120.SS | 7060.15 CNY 981.67 USD |
+1.28
|
4.14B CNY 575.33M USD | 6958.81 CNY 967.58 USD | 7082.46 CNY 984.77 USD | — - | 4.14B CNY 575.33M USD |
| SSE 380 Stability Index 000142.SS | 9662.02 CNY 1343.44 USD |
+1.12
|
4.09B CNY 568.85M USD | 9537.27 CNY 1326.09 USD | 9689.4 CNY 1347.25 USD | — - | 4.09B CNY 568.85M USD |
| SSE 180 Financials Index 000018.SS | 5889.81 CNY 818.94 USD |
+1.04
|
4.08B CNY 567.73M USD | 5808.87 CNY 807.68 USD | 5926.67 CNY 824.06 USD | — - | 4.08B CNY 567.73M USD |
| SSE SmallCap Index 000045.SS | 5534.62 CNY 769.55 USD |
+1.81
|
4.08B CNY 566.89M USD | 5420.17 CNY 753.64 USD | 5549.74 CNY 771.65 USD | — - | 4.08B CNY 566.89M USD |
| CSI CICC Select 300 Index 931069.SS | 4938.99 CNY 686.73 USD |
+1.08
|
4.06B CNY 564.69M USD | 4871.59 CNY 677.36 USD | 4959.14 CNY 689.54 USD | — - | 4.06B CNY 564.69M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1624.39 CNY 225.86 USD |
+1.72
|
4.02B CNY 558.34M USD | 1596.44 CNY 221.97 USD | 1626.52 CNY 226.16 USD | — - | 4.02B CNY 558.34M USD |
| SSE 380 Relative Value Index In 000120.SS | 9326.74 CNY 1296.82 USD |
+1.24
|
4B CNY 556.79M USD | 9189.06 CNY 1277.68 USD | 9360.27 CNY 1301.48 USD | — - | 4B CNY 556.79M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4650.4 CNY 646.61 USD |
+3.27
|
4B CNY 556.3M USD | 4525.18 CNY 629.2 USD | 4671.06 CNY 649.48 USD | — - | 4B CNY 556.3M USD |
| CSI RAFI 500 Index H30363.SS | 8773.69 CNY 1219.92 USD |
+1.72
|
4B CNY 556.15M USD | 8634.03 CNY 1200.5 USD | 8796.06 CNY 1223.03 USD | — - | 4B CNY 556.15M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6960.2 CNY 967.77 USD |
+1.08
|
3.99B CNY 555.04M USD | 6869.42 CNY 955.15 USD | 6979.95 CNY 970.52 USD | — - | 3.99B CNY 555.04M USD |
| Shanghai Composite 000001.SS | 3870.28 CNY 538.14 USD |
+1.19
|
3.99B CNY 554.33M USD | 3818 CNY 530.87 USD | 3881.75 CNY 539.73 USD | — - | 3.99B CNY 554.33M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1354.68 CNY 188.36 USD |
+1.99
|
3.98B CNY 554.03M USD | 1326.77 CNY 184.48 USD | 1355.94 CNY 188.53 USD | — - | 3.98B CNY 554.03M USD |
| SSE 180 Low Beta Index 000136.SS | 12887.62 CNY 1791.94 USD |
+0.26
|
3.96B CNY 550.97M USD | 12789.9 CNY 1778.35 USD | 12946.03 CNY 1800.06 USD | — - | 3.96B CNY 550.97M USD |
| SSE A Share Index 000002.SS | 4057.88 CNY 564.22 USD |
+1.19
|
3.96B CNY 550.69M USD | 4002.98 CNY 556.59 USD | 4069.92 CNY 565.9 USD | — - | 3.96B CNY 550.69M USD |
| CSI Mega-Cap Index 000980.SS | 3352.98 CNY 466.21 USD |
+1.07
|
3.95B CNY 549.32M USD | 3306.5 CNY 459.75 USD | 3367.55 CNY 468.24 USD | — - | 3.95B CNY 549.32M USD |
| AMAC Special Equipment Manufact H30062.SS | 4189.66 CNY 582.54 USD |
+1.64
|
3.94B CNY 548.05M USD | 4105.94 CNY 570.9 USD | 4198.91 CNY 583.83 USD | — - | 3.94B CNY 548.05M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Midstream Industry Index In 000095.SS | 3738.31 CNY 519.79 USD |
+2.28
|
3.89B CNY 540.57M USD | 3645.65 CNY 506.9 USD | 3745.15 CNY 520.74 USD | — - | 3.89B CNY 540.57M USD |
| AMAC Utilities Index H11041.SS | 2513.8 CNY 349.53 USD |
+0.17
|
3.88B CNY 539.29M USD | 2492.59 CNY 346.58 USD | 2519.81 CNY 350.36 USD | — - | 3.88B CNY 539.29M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2995.86 CNY 416.55 USD |
+0.8
|
3.85B CNY 535.33M USD | 2961.37 CNY 411.76 USD | 3012.9 CNY 418.92 USD | — - | 3.85B CNY 535.33M USD |
| SSE 50 Equal Weight Index 000050.SS | 2379 CNY 330.78 USD |
+1.19
|
3.85B CNY 535.33M USD | 2344.05 CNY 325.92 USD | 2388.98 CNY 332.17 USD | — - | 3.85B CNY 535.33M USD |
| SSE 50 Index 000016.SS | 2991.68 CNY 415.97 USD |
+1.25
|
3.85B CNY 535.33M USD | 2948.74 CNY 410 USD | 3005.87 CNY 417.95 USD | — - | 3.85B CNY 535.33M USD |
| SSE Industry Top Index 000065.SS | 3539.89 CNY 492.2 USD |
+1.18
|
3.84B CNY 533.81M USD | 3488.71 CNY 485.08 USD | 3552.92 CNY 494.01 USD | — - | 3.84B CNY 533.81M USD |
| CSI All Share Industrials Index 000988.SS | 4012.29 CNY 557.88 USD |
+1.57
|
3.82B CNY 531.28M USD | 3939.97 CNY 547.83 USD | 4019.94 CNY 558.95 USD | — - | 3.82B CNY 531.28M USD |
| CSI Old-Age Industry Index 399812.SS | 6372.63 CNY 886.07 USD |
+1.31
|
3.82B CNY 530.91M USD | 6266.64 CNY 871.33 USD | 6388.55 CNY 888.29 USD | — - | 3.82B CNY 530.91M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1999.16 CNY 277.97 USD |
+1.14
|
3.8B CNY 528.63M USD | 1970.57 CNY 273.99 USD | 2009.62 CNY 279.42 USD | — - | 3.8B CNY 528.63M USD |
| SSE Fund Index 000011.SS | 7116.78 CNY 989.54 USD |
+0.24
|
3.8B CNY 528.41M USD | 7097.93 CNY 986.92 USD | 7120.19 CNY 990.02 USD | — - | 3.8B CNY 528.41M USD |
| SSEF 200 Index 000098.SS | 5448.44 CNY 757.57 USD |
+0.96
|
3.8B CNY 527.82M USD | 5382.84 CNY 748.45 USD | 5472.13 CNY 760.86 USD | — - | 3.8B CNY 527.82M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7940.67 CNY 1104.1 USD |
+2.34
|
3.79B CNY 527.54M USD | 7712.23 CNY 1072.33 USD | 7950.24 CNY 1105.43 USD | — - | 3.79B CNY 527.54M USD |
| CSI 2000 Index 932000.SS | 3063.86 CNY 426.01 USD |
+0.75
|
3.79B CNY 526.84M USD | 3006.96 CNY 418.1 USD | 3067.45 CNY 426.51 USD | — - | 3.79B CNY 526.84M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2399.67 CNY 333.66 USD |
+1.78
|
3.77B CNY 524.29M USD | 2357.38 CNY 327.78 USD | 2404.87 CNY 334.38 USD | — - | 3.77B CNY 524.29M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7153.44 CNY 994.64 USD |
+0.25
|
3.72B CNY 516.6M USD | 7099.52 CNY 987.14 USD | 7180.35 CNY 998.38 USD | — - | 3.72B CNY 516.6M USD |
| CSI 300 Dividend Index 000821.SS | 6582.96 CNY 915.32 USD |
+0.32
|
3.7B CNY 514.37M USD | 6532.3 CNY 908.27 USD | 6612.04 CNY 919.36 USD | — - | 3.7B CNY 514.37M USD |
| SSE Medium Enterprise Composite 000020.SS | 1625.07 CNY 225.96 USD |
+1.44
|
3.7B CNY 513.77M USD | 1589.08 CNY 220.95 USD | 1626.04 CNY 226.09 USD | — - | 3.7B CNY 513.77M USD |
| CSI Yangtze River Protection Th 931554.SS | 1869.78 CNY 259.98 USD |
+1.23
|
3.66B CNY 508.61M USD | 1840.86 CNY 255.96 USD | 1873.34 CNY 260.48 USD | — - | 3.66B CNY 508.61M USD |
| CES China 280 Index CES280.SS | 8011.04 CNY 1113.88 USD |
+2.01
|
3.65B CNY 507.53M USD | 7860.53 CNY 1092.95 USD | 8030.75 CNY 1116.62 USD | — - | 3.65B CNY 507.53M USD |
| SSE 180 AH Select Index 950092.SS | 6232.74 CNY 866.62 USD |
+1.29
|
3.65B CNY 507.21M USD | 6143.02 CNY 854.15 USD | 6255.01 CNY 869.72 USD | — - | 3.65B CNY 507.21M USD |
| SSE SH Equities Index 000159.SS | 3578.59 CNY 497.58 USD |
+1.37
|
3.64B CNY 506.22M USD | 3522.44 CNY 489.77 USD | 3590.4 CNY 499.22 USD | — - | 3.64B CNY 506.22M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1845.92 CNY 256.66 USD |
+2
|
3.64B CNY 505.92M USD | 1808.69 CNY 251.49 USD | 1850.83 CNY 257.35 USD | — - | 3.64B CNY 505.92M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5032.59 CNY 699.75 USD |
+0.65
|
3.64B CNY 505.6M USD | 4979.96 CNY 692.43 USD | 5046.4 CNY 701.67 USD | — - | 3.64B CNY 505.6M USD |
| CSI 300 Growth Index 000918.SS | 5054.77 CNY 702.83 USD |
+2.49
|
3.62B CNY 503.9M USD | 4936.99 CNY 686.46 USD | 5068.22 CNY 704.7 USD | — - | 3.62B CNY 503.9M USD |
| CSI Smart Home Index 399996.SS | 4407.81 CNY 612.88 USD |
+1.65
|
3.62B CNY 503.36M USD | 4310.75 CNY 599.38 USD | 4416.99 CNY 614.15 USD | — - | 3.62B CNY 503.36M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4395.36 CNY 611.15 USD |
+1.02
|
3.62B CNY 503.21M USD | 4338.26 CNY 603.21 USD | 4414.25 CNY 613.77 USD | — - | 3.62B CNY 503.21M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6599.61 CNY 917.63 USD |
+2.28
|
3.61B CNY 502.54M USD | 6449.15 CNY 896.71 USD | 6621.04 CNY 920.61 USD | — - | 3.61B CNY 502.54M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9060.84 CNY 1259.85 USD |
+0.75
|
3.6B CNY 500.33M USD | 8939.06 CNY 1242.92 USD | 9085.24 CNY 1263.24 USD | — - | 3.6B CNY 500.33M USD |
| SSE Market Value Top 100 Index 000155.SS | 3237.33 CNY 450.13 USD |
+1.33
|
3.59B CNY 499.31M USD | 3189.72 CNY 443.51 USD | 3251.72 CNY 452.13 USD | — - | 3.59B CNY 499.31M USD |
| CSI Securities and Insurance In H30588.SS | 1124.82 CNY 156.4 USD |
+2.11
|
3.56B CNY 494.8M USD | 1098.28 CNY 152.71 USD | 1135.26 CNY 157.85 USD | — - | 3.56B CNY 494.8M USD |
| CSI Securities Times Main Board 931687.SS | 1744.4 CNY 242.55 USD |
+1.1
|
3.55B CNY 493.8M USD | 1723.44 CNY 239.63 USD | 1751.68 CNY 243.56 USD | — - | 3.55B CNY 493.8M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2621.65 CNY 364.52 USD |
+0.17
|
3.53B CNY 490.95M USD | 2596.6 CNY 361.04 USD | 2628.54 CNY 365.48 USD | — - | 3.53B CNY 490.95M USD |
| SSE Local State-owned Enterpris 000055.SS | 1549.63 CNY 215.47 USD |
+1.55
|
3.51B CNY 488.51M USD | 1525.93 CNY 212.17 USD | 1558.81 CNY 216.74 USD | — - | 3.51B CNY 488.51M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6623.61 CNY 920.97 USD |
+2.11
|
3.49B CNY 485.28M USD | 6466.81 CNY 899.17 USD | 6684.64 CNY 929.45 USD | — - | 3.49B CNY 485.28M USD |
| AMAC Common Machines Manufactur H30061.SS | 2632.77 CNY 366.07 USD |
+0.98
|
3.48B CNY 484.06M USD | 2580.3 CNY 358.77 USD | 2637.74 CNY 366.76 USD | — - | 3.48B CNY 484.06M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10816.02 CNY 1503.9 USD |
+1.4
|
3.46B CNY 481.28M USD | 10640.03 CNY 1479.43 USD | 10836.21 CNY 1506.7 USD | — - | 3.46B CNY 481.28M USD |
| CSI All Share Real Estate Index 931775.SS | 2885.59 CNY 401.22 USD |
+0.07
|
3.45B CNY 480.29M USD | 2835.43 CNY 394.25 USD | 2891.61 CNY 402.06 USD | — - | 3.45B CNY 480.29M USD |
| CSI 300 Industrials Index 000910.SS | 2533.41 CNY 352.25 USD |
+1.5
|
3.45B CNY 480.03M USD | 2492.01 CNY 346.5 USD | 2538.19 CNY 352.92 USD | — - | 3.45B CNY 480.03M USD |
| SSE Corporate Governance Index 000019.SS | 1222.67 CNY 170 USD |
+1.04
|
3.45B CNY 479.31M USD | 1206.7 CNY 167.78 USD | 1228.01 CNY 170.75 USD | — - | 3.45B CNY 479.31M USD |
| CSI Nonferrous Metal Index 930708.SS | 2834.31 CNY 394.09 USD |
+3.29
|
3.44B CNY 478.32M USD | 2764.79 CNY 384.43 USD | 2852.05 CNY 396.56 USD | — - | 3.44B CNY 478.32M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6895.95 CNY 958.84 USD |
+1.72
|
3.44B CNY 477.66M USD | 6747.97 CNY 938.26 USD | 6911.97 CNY 961.06 USD | — - | 3.44B CNY 477.66M USD |
| SZSE Downstream Industry Index 399706.SS | 5575.67 CNY 775.26 USD |
+1.33
|
3.42B CNY 475.7M USD | 5490 CNY 763.35 USD | 5591.38 CNY 777.44 USD | — - | 3.42B CNY 475.7M USD |
| SSE 380 Value Index Index 000118.SS | 9867.62 CNY 1372.03 USD |
+1.02
|
3.42B CNY 475.38M USD | 9743.59 CNY 1354.78 USD | 9911.34 CNY 1378.11 USD | — - | 3.42B CNY 475.38M USD |
| CSI National Defense Industry I 399967.SS | 12520.03 CNY 1740.83 USD |
-0.07
|
3.4B CNY 472.48M USD | 12306.19 CNY 1711.09 USD | 12586.83 CNY 1750.11 USD | — - | 3.4B CNY 472.48M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7442.1 CNY 1034.77 USD |
+0.38
|
3.39B CNY 471.28M USD | 7377.59 CNY 1025.81 USD | 7464.58 CNY 1037.9 USD | — - | 3.39B CNY 471.28M USD |
| CSI Free Float Index 000902.SS | 6116.53 CNY 850.46 USD |
+1.55
|
3.39B CNY 470.88M USD | 6007.36 CNY 835.28 USD | 6130.11 CNY 852.35 USD | — - | 3.39B CNY 470.88M USD |
| CSI China A Share Index 930903.SS | 3968.71 CNY 551.82 USD |
+1.55
|
3.38B CNY 470.43M USD | 3897.86 CNY 541.97 USD | 3977.52 CNY 553.05 USD | — - | 3.38B CNY 470.43M USD |
| CSI Technology Pioneer Index 931447.SS | 3071.9 CNY 427.13 USD |
+2.21
|
3.38B CNY 469.74M USD | 3001.13 CNY 417.29 USD | 3080.76 CNY 428.36 USD | — - | 3.38B CNY 469.74M USD |
| CSI All Share Telecommunication 000994.SS | 10898.16 CNY 1515.32 USD |
+4.7
|
3.37B CNY 468.56M USD | 10434.23 CNY 1450.81 USD | 10911.38 CNY 1517.15 USD | — - | 3.37B CNY 468.56M USD |
| CSI SWS Securities Index 399707.SS | 6573.14 CNY 913.95 USD |
+1.96
|
3.36B CNY 466.95M USD | 6416.05 CNY 892.11 USD | 6637.38 CNY 922.88 USD | — - | 3.36B CNY 466.95M USD |
| CES Stock Connect 300 Index CES300.SS | 5378.7 CNY 747.87 USD |
+1.41
|
3.35B CNY 465.85M USD | 5297.69 CNY 736.61 USD | 5389.19 CNY 749.33 USD | — - | 3.35B CNY 465.85M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1834.75 CNY 255.11 USD |
+1.64
|
3.35B CNY 465.65M USD | 1804.14 CNY 250.85 USD | 1839.13 CNY 255.72 USD | — - | 3.35B CNY 465.65M USD |
| CCTV500 Index 000855.SS | 1612.73 CNY 224.24 USD |
+1.61
|
3.34B CNY 464.87M USD | 1587.05 CNY 220.67 USD | 1618.44 CNY 225.03 USD | — - | 3.34B CNY 464.87M USD |
| SSE New Composite Index 000017.SS | 3271.49 CNY 454.88 USD |
+1.19
|
3.33B CNY 463.37M USD | 3227.24 CNY 448.73 USD | 3281.19 CNY 456.23 USD | — - | 3.33B CNY 463.37M USD |
| SSE Free Float Index 000090.SS | 1409.04 CNY 195.92 USD |
+1.33
|
3.33B CNY 463.37M USD | 1386.9 CNY 192.84 USD | 1413.21 CNY 196.5 USD | — - | 3.33B CNY 463.37M USD |
| CSI All Share Investment Bankin 399975.SS | 856.54 CNY 119.1 USD |
+1.96
|
3.32B CNY 462.2M USD | 836.06 CNY 116.25 USD | 864.92 CNY 120.26 USD | — - | 3.32B CNY 462.2M USD |
| CSI RAFI 400 Index 000966.SS | 8589.83 CNY 1194.36 USD |
+1.87
|
3.32B CNY 461.77M USD | 8438.77 CNY 1173.35 USD | 8616.93 CNY 1198.13 USD | — - | 3.32B CNY 461.77M USD |
| CSI Central State-owned Enterpr 000825.SS | 3405.47 CNY 473.51 USD |
+0.62
|
3.32B CNY 461.62M USD | 3370.62 CNY 468.66 USD | 3415.62 CNY 474.92 USD | — - | 3.32B CNY 461.62M USD |
| SSE High-End Equipment Manufact 000097.SS | 11092.27 CNY 1542.31 USD |
+2.13
|
3.29B CNY 456.97M USD | 10821.59 CNY 1504.67 USD | 11112.73 CNY 1545.15 USD | — - | 3.29B CNY 456.97M USD |
| SSE Financials Sector Index 000038.SS | 5874.55 CNY 816.82 USD |
+1.07
|
3.28B CNY 455.79M USD | 5792.08 CNY 805.35 USD | 5912.65 CNY 822.11 USD | — - | 3.28B CNY 455.79M USD |
| China Securities Hong Kong Stoc 930957.SS | 3777.76 HKD 483.03 USD |
+0.89
|
3.55B HKD 453.89M USD | 3732.8 HKD 477.29 USD | 3788.45 HKD 484.4 USD | — - | 3.55B HKD 453.89M USD |
| CSI Social Development Security H30372.SS | 1822.13 CNY 253.35 USD |
+0.76
|
3.26B CNY 452.78M USD | 1787.68 CNY 248.57 USD | 1826.27 CNY 253.93 USD | — - | 3.26B CNY 452.78M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16657.18 CNY 2316.07 USD |
+1.61
|
3.24B CNY 451.12M USD | 16394.84 CNY 2279.59 USD | 16739.53 CNY 2327.52 USD | — - | 3.24B CNY 451.12M USD |
| CSI China Mainland Natural Reso 000944.SS | 4930.33 CNY 685.53 USD |
+2.42
|
3.24B CNY 450.18M USD | 4836.08 CNY 672.43 USD | 4961.04 CNY 689.8 USD | — - | 3.24B CNY 450.18M USD |
| AMAC Financials Index H11046.SS | 4402.22 CNY 612.1 USD |
+1.09
|
3.23B CNY 448.85M USD | 4337.54 CNY 603.11 USD | 4432.14 CNY 616.26 USD | — - | 3.23B CNY 448.85M USD |
| CSI Securities House Pioneer St 931402.SS | 2094.65 CNY 291.25 USD |
+1.94
|
3.23B CNY 448.57M USD | 2045.09 CNY 284.36 USD | 2114.88 CNY 294.06 USD | — - | 3.23B CNY 448.57M USD |
| AMAC Real Estate Index H11047.SS | 1563.41 CNY 217.38 USD |
+0.11
|
3.21B CNY 446.39M USD | 1535.54 CNY 213.51 USD | 1566.8 CNY 217.85 USD | — - | 3.21B CNY 446.39M USD |
| CSI 500 ESG Index 931648.SS | 1312.89 CNY 182.55 USD |
+1.98
|
3.21B CNY 446.14M USD | 1284.37 CNY 178.58 USD | 1316.84 CNY 183.1 USD | — - | 3.21B CNY 446.14M USD |
| CSI 100 Index 000903.SS | 4441.29 CNY 617.53 USD |
+1.74
|
3.21B CNY 445.8M USD | 4364.54 CNY 606.86 USD | 4455.7 CNY 619.54 USD | — - | 3.21B CNY 445.8M USD |
| CSI Virtual Reality Index 930821.SS | 3126.52 CNY 434.72 USD |
+2.13
|
3.19B CNY 443.69M USD | 3056.04 CNY 424.92 USD | 3135.04 CNY 435.91 USD | — - | 3.19B CNY 443.69M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5693.29 CNY 791.61 USD |
+1.25
|
3.19B CNY 443.6M USD | 5605.29 CNY 779.38 USD | 5725.02 CNY 796.03 USD | — - | 3.19B CNY 443.6M USD |
| CSI Hong Kong 100 Index H11100.SS | 2268.19 HKD 290.02 USD |
+0.93
|
3.45B HKD 441.07M USD | 2241.23 HKD 286.57 USD | 2270.33 HKD 290.29 USD | — - | 3.45B HKD 441.07M USD |