Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1543.18 USD — |
-1.27
|
3.54B USD — | 1540.43 USD — | 1562.23 USD — | — - | 3.54B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4475.76 USD — |
-4.01
|
1.47B USD — | 4475.76 USD — | 4582.46 USD — | — - | 1.47B USD — |
| CSI 300 Index(USD) 930748.SS | 5133.36 USD — |
-2.42
|
810.26M USD — | 5132.63 USD — | 5218.33 USD — | — - | 810.26M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5131.5 USD — |
-2.43
|
810.26M USD — | 5131.16 USD — | 5216.13 USD — | — - | 810.26M USD — |
| AMAC Electric Equipment Manufac H30065.SS | 6649.85 CNY 924.62 USD |
-3.53
|
4.28B CNY 595.61M USD | 6649.7 CNY 924.6 USD | 6811.13 CNY 947.04 USD | — - | 4.28B CNY 595.61M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4274.37 CNY 594.32 USD |
-4.2
|
4.27B CNY 594.33M USD | 4272.83 CNY 594.11 USD | 4394.28 CNY 611 USD | — - | 4.27B CNY 594.33M USD |
| SSE Materials Sector Index 000033.SS | 3188.37 CNY 443.32 USD |
-3.79
|
4.27B CNY 594.33M USD | 3187.06 CNY 443.14 USD | 3264.89 CNY 453.96 USD | — - | 4.27B CNY 594.33M USD |
| SSE Bohai Industry Top Index H50011.SS | 3513.16 CNY 488.48 USD |
-1.08
|
4.26B CNY 591.78M USD | 3511.9 CNY 488.31 USD | 3558.72 CNY 494.82 USD | — - | 4.26B CNY 591.78M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1419.23 CNY 197.33 USD |
-2.61
|
4.23B CNY 587.93M USD | 1418.54 CNY 197.24 USD | 1445.98 CNY 201.05 USD | — - | 4.23B CNY 587.93M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6021.57 CNY 837.26 USD |
-2.39
|
4.21B CNY 586.06M USD | 6015.29 CNY 836.39 USD | 6134.27 CNY 852.93 USD | — - | 4.21B CNY 586.06M USD |
| CSI 300 Growth Index 000918.SS | 4779.35 CNY 664.54 USD |
-2.47
|
4.21B CNY 585.34M USD | 4777.71 CNY 664.31 USD | 4857.25 CNY 675.37 USD | — - | 4.21B CNY 585.34M USD |
| CSI All Share Telecommunication 000994.SS | 9526.91 CNY 1324.65 USD |
-3.6
|
4.21B CNY 584.77M USD | 9500.4 CNY 1320.97 USD | 9737.38 CNY 1353.92 USD | — - | 4.21B CNY 584.77M USD |
| SSEF 500 Index 000100.SS | 6112.58 CNY 849.91 USD |
-2.23
|
4.19B CNY 582.84M USD | 6111.45 CNY 849.76 USD | 6226.58 CNY 865.77 USD | — - | 4.19B CNY 582.84M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8599.65 CNY 1195.72 USD |
-2.36
|
4.18B CNY 581.74M USD | 8597.66 CNY 1195.45 USD | 8737.3 CNY 1214.86 USD | — - | 4.18B CNY 581.74M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1741.39 CNY 242.13 USD |
-2.5
|
4.18B CNY 580.61M USD | 1740.87 CNY 242.06 USD | 1771.79 CNY 246.36 USD | — - | 4.18B CNY 580.61M USD |
| CSI A Share Resource Industries 000805.SS | 6349.92 CNY 882.91 USD |
-4.44
|
4.11B CNY 571.31M USD | 6348.88 CNY 882.77 USD | 6527.68 CNY 907.63 USD | — - | 4.11B CNY 571.31M USD |
| CSI Nonferrous Metal Index 930708.SS | 2664.86 CNY 370.53 USD |
-5.39
|
4.09B CNY 569.33M USD | 2662.87 CNY 370.25 USD | 2737.86 CNY 380.68 USD | — - | 4.09B CNY 569.33M USD |
| AMAC Special Equipment Manufact H30062.SS | 3913.42 CNY 544.13 USD |
-3.53
|
4.07B CNY 566.27M USD | 3913.42 CNY 544.13 USD | 4021.69 CNY 559.19 USD | — - | 4.07B CNY 566.27M USD |
| SSE 180 relative Value Index 000031.SS | 3211.66 CNY 446.56 USD |
-1.86
|
4.06B CNY 564.67M USD | 3210.99 CNY 446.47 USD | 3268.34 CNY 454.44 USD | — - | 4.06B CNY 564.67M USD |
| CSI Upstream resources Industry 000961.SS | 4482.78 CNY 623.3 USD |
-3.87
|
4.06B CNY 563.87M USD | 4478.66 CNY 622.73 USD | 4584.1 CNY 637.39 USD | — - | 4.06B CNY 563.87M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1715.78 CNY 238.57 USD |
-4.21
|
4.04B CNY 561.53M USD | 1715.78 CNY 238.57 USD | 1776.8 CNY 247.05 USD | — - | 4.04B CNY 561.53M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4353.22 CNY 605.29 USD |
-2.35
|
4.03B CNY 560.89M USD | 4352.66 CNY 605.21 USD | 4440.14 CNY 617.37 USD | — - | 4.03B CNY 560.89M USD |
| CSI China Mainland Natural Reso 000944.SS | 4709.57 CNY 654.83 USD |
-3.99
|
4.03B CNY 560.81M USD | 4704.28 CNY 654.1 USD | 4819.32 CNY 670.09 USD | — - | 4.03B CNY 560.81M USD |
| SSE Social Responsibility Index 000048.SS | 1431.78 CNY 199.08 USD |
-1.36
|
4.02B CNY 559.24M USD | 1430.67 CNY 198.92 USD | 1450 CNY 201.61 USD | — - | 4.02B CNY 559.24M USD |
| CSI Intelligent Consumer Index 930648.SS | 3407.43 CNY 473.78 USD |
-3.44
|
4.01B CNY 558.04M USD | 3403.21 CNY 473.19 USD | 3469.07 CNY 482.35 USD | — - | 4.01B CNY 558.04M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10660.79 CNY 1482.31 USD |
-2.53
|
4.01B CNY 557.98M USD | 10600.73 CNY 1473.96 USD | 10781.44 CNY 1499.09 USD | — - | 4.01B CNY 557.98M USD |
| SSE Industrials Sector Index 000034.SS | 2192.73 CNY 304.88 USD |
-2.44
|
4.01B CNY 557.83M USD | 2192.54 CNY 304.86 USD | 2228.81 CNY 309.9 USD | — - | 4.01B CNY 557.83M USD |
| SSE Industrials Sector Equal We 000072.SS | 2938.13 CNY 408.53 USD |
-2.42
|
4.01B CNY 557.83M USD | 2938.02 CNY 408.51 USD | 2985.37 CNY 415.1 USD | — - | 4.01B CNY 557.83M USD |
| CSI China Reform Central State- 932004.SS | 1747.89 CNY 243.03 USD |
-2.34
|
3.97B CNY 552.32M USD | 1747.89 CNY 243.03 USD | 1781.55 CNY 247.71 USD | — - | 3.97B CNY 552.32M USD |
| CSI Smart Home Index 399996.SS | 4156.83 CNY 577.98 USD |
-3.45
|
3.97B CNY 552.28M USD | 4156.83 CNY 577.98 USD | 4245.09 CNY 590.25 USD | — - | 3.97B CNY 552.28M USD |
| CSI High-End Manufacturing Them 930820.SS | 7772.55 CNY 1080.72 USD |
-3.69
|
3.93B CNY 546.54M USD | 7772.54 CNY 1080.72 USD | 7946.23 CNY 1104.87 USD | — - | 3.93B CNY 546.54M USD |
| SSE Fund Index 000011.SS | 7088.7 CNY 985.64 USD |
-0.42
|
3.91B CNY 543.57M USD | 7088.57 CNY 985.62 USD | 7108.63 CNY 988.41 USD | — - | 3.91B CNY 543.57M USD |
| SSE Local State-owned Enterpris 000055.SS | 1511.33 CNY 210.14 USD |
-2.09
|
3.91B CNY 543M USD | 1510.69 CNY 210.05 USD | 1538.45 CNY 213.91 USD | — - | 3.91B CNY 543M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Private-owned Enterprises 5 000049.SS | 1908.3 CNY 265.34 USD |
-3.24
|
3.89B CNY 540.96M USD | 1908.15 CNY 265.32 USD | 1945.07 CNY 270.45 USD | — - | 3.89B CNY 540.96M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 34720.18 CNY 4827.61 USD |
-3.07
|
3.89B CNY 540.73M USD | 34720.18 CNY 4827.61 USD | 35709.99 CNY 4965.24 USD | — - | 3.89B CNY 540.73M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3024.96 CNY 420.6 USD |
-3.06
|
3.88B CNY 539.51M USD | 3024.96 CNY 420.6 USD | 3114.76 CNY 433.09 USD | — - | 3.88B CNY 539.51M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1940.92 CNY 269.87 USD |
-2.2
|
3.88B CNY 539.23M USD | 1940.92 CNY 269.87 USD | 1974.67 CNY 274.56 USD | — - | 3.88B CNY 539.23M USD |
| SSE 180 Value Index 000029.SS | 4381.37 CNY 609.2 USD |
-1.6
|
3.87B CNY 538.19M USD | 4380.28 CNY 609.05 USD | 4459.66 CNY 620.09 USD | — - | 3.87B CNY 538.19M USD |
| CSI Cultural Recreation & Media H30365.SS | 931.52 CNY 129.52 USD |
-0.37
|
3.84B CNY 533.91M USD | 923.4 CNY 128.39 USD | 948.27 CNY 131.85 USD | — - | 3.84B CNY 533.91M USD |
| CSI Electronics Index 930652.SS | 8909.64 CNY 1238.83 USD |
-4.36
|
3.84B CNY 533.5M USD | 8909.64 CNY 1238.83 USD | 9120.57 CNY 1268.16 USD | — - | 3.84B CNY 533.5M USD |
| SSE Investment Commodity Index 000102.SS | 7045.57 CNY 979.64 USD |
-3.51
|
3.84B CNY 533.34M USD | 7045.18 CNY 979.59 USD | 7194.05 CNY 1000.28 USD | — - | 3.84B CNY 533.34M USD |
| CES Stock Connect 300 Index CES300.SS | 5302.35 CNY 737.26 USD |
-2.38
|
3.82B CNY 531.5M USD | 5298.1 CNY 736.67 USD | 5366.17 CNY 746.13 USD | — - | 3.82B CNY 531.5M USD |
| SSE 50 AH Select Index 950090.SS | 6074.04 CNY 844.56 USD |
-2.32
|
3.81B CNY 529.26M USD | 6067.72 CNY 843.68 USD | 6164.02 CNY 857.07 USD | — - | 3.81B CNY 529.26M USD |
| SSE Financials Dividend index H50027.SS | 7064.62 CNY 982.29 USD |
-1.17
|
3.81B CNY 529.22M USD | 7054.83 CNY 980.93 USD | 7174.49 CNY 997.56 USD | — - | 3.81B CNY 529.22M USD |
| CSI Media Index 399971.SS | 1414.01 CNY 196.61 USD |
-0.2
|
3.81B CNY 529.16M USD | 1399.85 CNY 194.64 USD | 1439.38 CNY 200.14 USD | — - | 3.81B CNY 529.16M USD |
| SSE Industry Top Index 000065.SS | 3504.29 CNY 487.25 USD |
-2.46
|
3.79B CNY 527.39M USD | 3503.81 CNY 487.18 USD | 3569.57 CNY 496.32 USD | — - | 3.79B CNY 527.39M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11274.05 CNY 1567.58 USD |
-3.5
|
3.77B CNY 524.33M USD | 11274.05 CNY 1567.58 USD | 11575 CNY 1609.43 USD | — - | 3.77B CNY 524.33M USD |
| CSI Technology Pioneer Index 931447.SS | 2979.68 CNY 414.31 USD |
-3.44
|
3.75B CNY 521.65M USD | 2979.68 CNY 414.31 USD | 3045.55 CNY 423.46 USD | — - | 3.75B CNY 521.65M USD |
| CSI 500 Materials Index H30251.SS | 5216.21 CNY 725.28 USD |
-4.3
|
3.74B CNY 520.64M USD | 5208.25 CNY 724.17 USD | 5362.6 CNY 745.63 USD | — - | 3.74B CNY 520.64M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 9789.23 CNY 1361.13 USD |
-5.2
|
3.74B CNY 519.99M USD | 9778.24 CNY 1359.6 USD | 10044.53 CNY 1396.62 USD | — - | 3.74B CNY 519.99M USD |
| CSI 500 Index 000905.SS | 6817.41 CNY 947.92 USD |
-3.46
|
3.71B CNY 516.33M USD | 6817.41 CNY 947.92 USD | 6986.78 CNY 971.47 USD | — - | 3.71B CNY 516.33M USD |
| CSI 500 Equal Weight Index 000982.SS | 8367.38 CNY 1163.43 USD |
-3.41
|
3.71B CNY 516.33M USD | 8367.38 CNY 1163.43 USD | 8579.31 CNY 1192.9 USD | — - | 3.71B CNY 516.33M USD |
| CSI 500 Net Total Return Index N00905.SS | 8221.97 CNY 1143.21 USD |
-3.46
|
3.71B CNY 516.33M USD | 8221.97 CNY 1143.21 USD | 8425.35 CNY 1171.49 USD | — - | 3.71B CNY 516.33M USD |
| CSI Online Consumption Index 931480.SS | 804.16 CNY 111.81 USD |
-0.89
|
3.7B CNY 513.82M USD | 797.94 CNY 110.95 USD | 820.17 CNY 114.04 USD | — - | 3.7B CNY 513.82M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3504.58 CNY 487.29 USD |
-1.69
|
3.69B CNY 513.66M USD | 3502.78 CNY 487.04 USD | 3568.28 CNY 496.15 USD | — - | 3.69B CNY 513.66M USD |
| AMAC Mining Index H11031.SS | 3164.5 CNY 440 USD |
-3.02
|
3.69B CNY 513.1M USD | 3159.76 CNY 439.34 USD | 3231.11 CNY 449.26 USD | — - | 3.69B CNY 513.1M USD |
| CSI Full Index Power Utilities H30199.SS | 2885.29 CNY 401.18 USD |
-2.12
|
3.69B CNY 512.92M USD | 2883.31 CNY 400.9 USD | 2935.48 CNY 408.16 USD | — - | 3.69B CNY 512.92M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13244.21 CNY 1841.52 USD |
-2.78
|
3.69B CNY 512.77M USD | 13243.54 CNY 1841.43 USD | 13580.13 CNY 1888.23 USD | — - | 3.69B CNY 512.77M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4309.56 CNY 599.22 USD |
-4.74
|
3.69B CNY 512.47M USD | 4309.54 CNY 599.21 USD | 4437.75 CNY 617.04 USD | — - | 3.69B CNY 512.47M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 770.7 CNY 107.16 USD |
-0.98
|
3.67B CNY 510.44M USD | 763.72 CNY 106.19 USD | 782.51 CNY 108.8 USD | — - | 3.67B CNY 510.44M USD |
| CSI RAFI 50 Index 000925.SS | 4652.17 CNY 646.85 USD |
-1.39
|
3.66B CNY 508.47M USD | 4650 CNY 646.55 USD | 4716.6 CNY 655.81 USD | — - | 3.66B CNY 508.47M USD |
| CSI Free Float Index 000902.SS | 5923.85 CNY 823.67 USD |
-3.14
|
3.65B CNY 507.73M USD | 5923.85 CNY 823.67 USD | 6064.7 CNY 843.26 USD | — - | 3.65B CNY 507.73M USD |
| CSI Social Development Security H30372.SS | 1820.64 CNY 253.15 USD |
-3.55
|
3.65B CNY 507.6M USD | 1820.64 CNY 253.15 USD | 1874.54 CNY 260.64 USD | — - | 3.65B CNY 507.6M USD |
| CSI Galaxy 99 Index 000959.SS | 8204.78 CNY 1140.82 USD |
-1.37
|
3.65B CNY 507.21M USD | 8200.37 CNY 1140.21 USD | 8322.44 CNY 1157.18 USD | — - | 3.65B CNY 507.21M USD |
| CSI China A Share Index 930903.SS | 3843.73 CNY 534.45 USD |
-3.15
|
3.64B CNY 506.63M USD | 3843.73 CNY 534.45 USD | 3935.19 CNY 547.16 USD | — - | 3.64B CNY 506.63M USD |
| SSE 180 Industrials Index H50003.SS | 1851.06 CNY 257.38 USD |
-2.34
|
3.64B CNY 506.33M USD | 1851.06 CNY 257.38 USD | 1880.23 CNY 261.43 USD | — - | 3.64B CNY 506.33M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12038.31 CNY 1673.85 USD |
-1.74
|
3.63B CNY 504.15M USD | 12036.38 CNY 1673.58 USD | 12253.96 CNY 1703.83 USD | — - | 3.63B CNY 504.15M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5448.34 HKD 696.64 USD |
-2.35
|
3.94B HKD 504.12M USD | 5432.3 HKD 694.59 USD | 5500.82 HKD 703.35 USD | — - | 3.94B HKD 504.12M USD |
| AMAC Chemical Material & Produc H30053.SS | 3060.13 CNY 425.49 USD |
-4.85
|
3.62B CNY 503.54M USD | 3060.13 CNY 425.49 USD | 3173.62 CNY 441.27 USD | — - | 3.62B CNY 503.54M USD |
| AMAC Construction Index H11042.SS | 1565.49 CNY 217.67 USD |
-2.6
|
3.62B CNY 503.41M USD | 1565.49 CNY 217.67 USD | 1600.62 CNY 222.56 USD | — - | 3.62B CNY 503.41M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27424.41 CNY 3813.18 USD |
-3.4
|
3.61B CNY 501.64M USD | 27420.16 CNY 3812.59 USD | 28347.73 CNY 3941.56 USD | — - | 3.61B CNY 501.64M USD |
| SSE Natural Resource Index 000068.SS | 3673.94 CNY 510.84 USD |
-3.79
|
3.6B CNY 501.01M USD | 3673.49 CNY 510.77 USD | 3765.08 CNY 523.51 USD | — - | 3.6B CNY 501.01M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7429.37 CNY 1033 USD |
-3.63
|
3.6B CNY 500.58M USD | 7429.37 CNY 1033 USD | 7602.66 CNY 1057.1 USD | — - | 3.6B CNY 500.58M USD |
| CSI 300 AH Select Index 930767.SS | 6062.48 CNY 842.95 USD |
-2.81
|
3.59B CNY 499.05M USD | 6059.29 CNY 842.5 USD | 6164.25 CNY 857.1 USD | — - | 3.59B CNY 499.05M USD |
| CSI Beijing 50 Index 931023.SS | 1575.45 CNY 219.06 USD |
-1.97
|
3.57B CNY 496.94M USD | 1574.26 CNY 218.89 USD | 1605.51 CNY 223.23 USD | — - | 3.57B CNY 496.94M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4090.1 CNY 568.7 USD |
-3.41
|
3.55B CNY 492.97M USD | 4087.5 CNY 568.34 USD | 4179.9 CNY 581.19 USD | — - | 3.55B CNY 492.97M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1770.73 CNY 246.21 USD |
-1.29
|
3.54B CNY 492.8M USD | 1767.3 CNY 245.73 USD | 1792.61 CNY 249.25 USD | — - | 3.54B CNY 492.8M USD |
| CSI One Belt & One Road Index 399991.SS | 2679.65 CNY 372.59 USD |
-3.27
|
3.53B CNY 490.24M USD | 2679.63 CNY 372.58 USD | 2732.2 CNY 379.89 USD | — - | 3.53B CNY 490.24M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8005.25 CNY 1113.08 USD |
-5.31
|
3.52B CNY 489.73M USD | 7997.58 CNY 1112.01 USD | 8227.02 CNY 1143.91 USD | — - | 3.52B CNY 489.73M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8713.97 CNY 1211.62 USD |
-1.81
|
3.51B CNY 487.74M USD | 8668.38 CNY 1205.28 USD | 8834.07 CNY 1228.32 USD | — - | 3.51B CNY 487.74M USD |
| CSI Securities and Insurance In H30588.SS | 1056.44 CNY 146.89 USD |
-3.14
|
3.51B CNY 487.5M USD | 1056.44 CNY 146.89 USD | 1089.08 CNY 151.43 USD | — - | 3.51B CNY 487.5M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21306.12 CNY 2962.47 USD |
-2.33
|
3.49B CNY 485.66M USD | 21304.93 CNY 2962.31 USD | 21744.1 CNY 3023.37 USD | — - | 3.49B CNY 485.66M USD |
| SSE Resource 50 index Index 000092.SS | 4410.4 CNY 613.24 USD |
-3.24
|
3.49B CNY 484.7M USD | 4408.58 CNY 612.98 USD | 4504.7 CNY 626.35 USD | — - | 3.49B CNY 484.7M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10030.03 CNY 1394.61 USD |
-1.17
|
3.47B CNY 483.16M USD | 10024.47 CNY 1393.84 USD | 10251.66 CNY 1425.43 USD | — - | 3.47B CNY 483.16M USD |
| CSI All Share Investment Bankin 399975.SS | 824.94 CNY 114.7 USD |
-3.44
|
3.47B CNY 482.08M USD | 824.94 CNY 114.7 USD | 853.05 CNY 118.61 USD | — - | 3.47B CNY 482.08M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3306.36 CNY 459.73 USD |
-2.58
|
3.47B CNY 481.9M USD | 3305.77 CNY 459.65 USD | 3376.98 CNY 469.55 USD | — - | 3.47B CNY 481.9M USD |
| SSE State-owned Enterprises Div 000151.SS | 1584 CNY 220.24 USD |
-1.34
|
3.46B CNY 481.75M USD | 1582.94 CNY 220.1 USD | 1608.58 CNY 223.66 USD | — - | 3.46B CNY 481.75M USD |
| CSI All Share Financials Index 000992.SS | 5892.19 CNY 819.27 USD |
-2.06
|
3.46B CNY 481.75M USD | 5890.84 CNY 819.08 USD | 6021.74 CNY 837.28 USD | — - | 3.46B CNY 481.75M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9262.41 CNY 1287.88 USD |
-5.11
|
3.46B CNY 481.06M USD | 9250.32 CNY 1286.2 USD | 9511.51 CNY 1322.51 USD | — - | 3.46B CNY 481.06M USD |
| SSE Urbanization infrastructure H50034.SS | 1243.6 CNY 172.91 USD |
-2.67
|
3.46B CNY 480.44M USD | 1243.6 CNY 172.91 USD | 1271.03 CNY 176.73 USD | — - | 3.46B CNY 480.44M USD |
| SSE Wealth Mid-Small Index 000091.SS | 13530.45 CNY 1881.32 USD |
-3.85
|
3.45B CNY 479.86M USD | 13530.45 CNY 1881.32 USD | 14000.75 CNY 1946.71 USD | — - | 3.45B CNY 479.86M USD |
| CSI SWS Securities Index 399707.SS | 6331.54 CNY 880.36 USD |
-3.45
|
3.45B CNY 479.67M USD | 6331.54 CNY 880.36 USD | 6547.87 CNY 910.44 USD | — - | 3.45B CNY 479.67M USD |
| CSI Environmental Protection In 930614.SS | 2231.54 CNY 310.28 USD |
-5.09
|
3.45B CNY 479.09M USD | 2231.1 CNY 310.22 USD | 2309.2 CNY 321.08 USD | — - | 3.45B CNY 479.09M USD |
| SSE Overseas-listing A shares I 000054.SS | 1546.14 CNY 214.98 USD |
-1.88
|
3.45B CNY 479.05M USD | 1545.87 CNY 214.94 USD | 1572.86 CNY 218.7 USD | — - | 3.45B CNY 479.05M USD |
| CES China 120 Index CES120.SS | 7074.47 CNY 983.66 USD |
-2.29
|
3.44B CNY 478.8M USD | 7061.94 CNY 981.92 USD | 7158.7 CNY 995.37 USD | — - | 3.44B CNY 478.8M USD |
| SSE Central Region Industry Top H50014.SS | 3781.35 CNY 525.77 USD |
-2.63
|
3.44B CNY 478.3M USD | 3771.37 CNY 524.38 USD | 3840.89 CNY 534.05 USD | — - | 3.44B CNY 478.3M USD |
| SSE 180 relative Growth Index 000030.SS | 2460.93 CNY 342.18 USD |
-2.52
|
3.44B CNY 478M USD | 2459.61 CNY 341.99 USD | 2498.75 CNY 347.43 USD | — - | 3.44B CNY 478M USD |
| CSI 300 Materials Index 000909.SS | 3526.83 CNY 490.38 USD |
-4.34
|
3.43B CNY 477.1M USD | 3525.78 CNY 490.24 USD | 3612.33 CNY 502.27 USD | — - | 3.43B CNY 477.1M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6223.01 CNY 865.27 USD |
-3.15
|
3.43B CNY 476.58M USD | 6223.01 CNY 865.27 USD | 6415.71 CNY 892.06 USD | — - | 3.43B CNY 476.58M USD |