Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5994.59 USD — |
+0.64
|
2.56B USD — | 5958.81 USD — | 6017.18 USD — | — - | 2.56B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5991.06 USD — |
+0.65
|
2.56B USD — | 5955.26 USD — | 6013.76 USD — | — - | 2.56B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1713.03 USD — |
-0.45
|
1.91B USD — | 1709.16 USD — | 1720.89 USD — | — - | 1.91B USD — |
|
CSI RAFI 600 Index
000967.SS
CN
|
6132.41 CNY 904.82 USD |
+0.26
|
4.27B CNY 630.68M USD | 6074.37 CNY 896.26 USD | 6143.2 CNY 906.41 USD | — - | 4.27B CNY 630.68M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
68465.9 CNY 10101.94 USD |
+1.3
|
4.26B CNY 628.31M USD | 67697.57 CNY 9988.58 USD | 68495.66 CNY 10106.33 USD | — - | 4.26B CNY 628.31M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
9968.26 CNY 1470.79 USD |
+2.5
|
4.24B CNY 625.66M USD | 9823.25 CNY 1449.39 USD | 10137.55 CNY 1495.77 USD | — - | 4.24B CNY 625.66M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
6156.99 CNY 908.45 USD |
+3.14
|
4.24B CNY 624.9M USD | 5916.34 CNY 872.94 USD | 6181.01 CNY 911.99 USD | — - | 4.24B CNY 624.9M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1444.07 CNY 213.07 USD |
+0.61
|
4.23B CNY 624.58M USD | 1438.61 CNY 212.26 USD | 1453.72 CNY 214.49 USD | — - | 4.23B CNY 624.58M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4859.72 CNY 717.04 USD |
-0.26
|
4.23B CNY 624.52M USD | 4842.21 CNY 714.45 USD | 4885.62 CNY 720.86 USD | — - | 4.23B CNY 624.52M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
802.79 CNY 118.45 USD |
+3.14
|
4.21B CNY 620.89M USD | 771.4 CNY 113.82 USD | 805.92 CNY 118.91 USD | — - | 4.21B CNY 620.89M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2710.92 CNY 399.99 USD |
+0.07
|
4.2B CNY 619.65M USD | 2698.03 CNY 398.09 USD | 2727.23 CNY 402.4 USD | — - | 4.2B CNY 619.65M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4168.56 CNY 615.06 USD |
+1.14
|
4.19B CNY 618.48M USD | 4139 CNY 610.7 USD | 4203.71 CNY 620.24 USD | — - | 4.19B CNY 618.48M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1747.6 CNY 257.85 USD |
+0.19
|
4.19B CNY 618.37M USD | 1742.29 CNY 257.07 USD | 1752.62 CNY 258.59 USD | — - | 4.19B CNY 618.37M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1941.55 CNY 286.47 USD |
+3.18
|
4.12B CNY 607.17M USD | 1863.56 CNY 274.96 USD | 1948.87 CNY 287.55 USD | — - | 4.12B CNY 607.17M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27084.39 CNY 3996.22 USD |
-0.74
|
4.09B CNY 603.18M USD | 26805.65 CNY 3955.09 USD | 27135.54 CNY 4003.77 USD | — - | 4.09B CNY 603.18M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5909.63 CNY 871.95 USD |
+1.29
|
4.09B CNY 602.82M USD | 5797.07 CNY 855.34 USD | 5932.19 CNY 875.28 USD | — - | 4.09B CNY 602.82M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
20004.72 CNY 2951.64 USD |
-0.19
|
4.08B CNY 602.07M USD | 19933.13 CNY 2941.07 USD | 20102.56 CNY 2966.07 USD | — - | 4.08B CNY 602.07M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2092.21 CNY 308.7 USD |
+0.62
|
4.08B CNY 601.44M USD | 2074.59 CNY 306.1 USD | 2094.83 CNY 309.09 USD | — - | 4.08B CNY 601.44M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1394.96 CNY 205.82 USD |
+0.78
|
4.07B CNY 599.83M USD | 1385.72 CNY 204.46 USD | 1397.81 CNY 206.24 USD | — - | 4.07B CNY 599.83M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5693.27 CNY 840.03 USD |
-0.66
|
4.05B CNY 597.18M USD | 5631.55 CNY 830.92 USD | 5743.35 CNY 847.41 USD | — - | 4.05B CNY 597.18M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
11488.78 CNY 1695.14 USD |
+0.85
|
4.02B CNY 592.78M USD | 11424.07 CNY 1685.59 USD | 11651.19 CNY 1719.1 USD | — - | 4.02B CNY 592.78M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2514.97 CNY 371.08 USD |
+0.67
|
4B CNY 590.48M USD | 2488.2 CNY 367.13 USD | 2518.14 CNY 371.54 USD | — - | 4B CNY 590.48M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3085.29 CNY 455.22 USD |
-2.12
|
3.96B CNY 584.85M USD | 3053.05 CNY 450.47 USD | 3120.27 CNY 460.39 USD | — - | 3.96B CNY 584.85M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3131.64 CNY 462.06 USD |
+0.23
|
3.96B CNY 583.67M USD | 3101.89 CNY 457.67 USD | 3135.52 CNY 462.64 USD | — - | 3.96B CNY 583.67M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7539.97 CNY 1112.5 USD |
+0.35
|
3.93B CNY 579.89M USD | 7456.47 CNY 1100.18 USD | 7541.06 CNY 1112.66 USD | — - | 3.93B CNY 579.89M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9105.22 CNY 1343.45 USD |
-0.28
|
3.92B CNY 579M USD | 9049.79 CNY 1335.27 USD | 9136.78 CNY 1348.1 USD | — - | 3.92B CNY 579M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1693.08 CNY 249.81 USD |
+0.35
|
3.92B CNY 578.47M USD | 1679.57 CNY 247.82 USD | 1696.01 CNY 250.24 USD | — - | 3.92B CNY 578.47M USD |
|
SSE 380 Index
000009.SS
CN
|
7495.08 CNY 1105.88 USD |
+0.12
|
3.92B CNY 578.36M USD | 7437.33 CNY 1097.36 USD | 7532.54 CNY 1111.4 USD | — - | 3.92B CNY 578.36M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9054.68 CNY 1335.99 USD |
-0.1
|
3.92B CNY 578.36M USD | 8977.2 CNY 1324.56 USD | 9071.84 CNY 1338.52 USD | — - | 3.92B CNY 578.36M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
13413.21 CNY 1979.08 USD |
+1.16
|
3.91B CNY 576.65M USD | 13308.41 CNY 1963.62 USD | 13660.47 CNY 2015.56 USD | — - | 3.91B CNY 576.65M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9757.39 CNY 1439.67 USD |
-0.31
|
3.91B CNY 576.45M USD | 9683.57 CNY 1428.78 USD | 9778.36 CNY 1442.77 USD | — - | 3.91B CNY 576.45M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8340.75 CNY 1230.65 USD |
+1.3
|
3.84B CNY 566.33M USD | 8181.6 CNY 1207.17 USD | 8370.22 CNY 1235 USD | — - | 3.84B CNY 566.33M USD |
|
CES China 280 Index
CES280.SS
CN
|
8944.39 CNY 1319.72 USD |
+0.88
|
3.84B CNY 566.29M USD | 8890.96 CNY 1311.83 USD | 8978.06 CNY 1324.69 USD | — - | 3.84B CNY 566.29M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3941.95 CNY 581.62 USD |
+0.38
|
3.82B CNY 563.39M USD | 3917.63 CNY 578.03 USD | 3951.95 CNY 583.1 USD | — - | 3.82B CNY 563.39M USD |
|
SZFI 200 Index
399703.SS
CN
|
7733.15 CNY 1141 USD |
+0.81
|
3.78B CNY 557.94M USD | 7668.32 CNY 1131.44 USD | 7739.1 CNY 1141.88 USD | — - | 3.78B CNY 557.94M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5159.26 CNY 761.23 USD |
-0.15
|
3.76B CNY 554.6M USD | 5146.05 CNY 759.28 USD | 5174.24 CNY 763.44 USD | — - | 3.76B CNY 554.6M USD |
|
SSE 180 Value Index
000029.SS
CN
|
3942.23 CNY 581.66 USD |
+0.41
|
3.74B CNY 551.67M USD | 3885.94 CNY 573.36 USD | 3955.11 CNY 583.56 USD | — - | 3.74B CNY 551.67M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2562.6 CNY 378.1 USD |
-1.08
|
3.73B CNY 551.04M USD | 2554.27 CNY 376.87 USD | 2577.42 CNY 380.29 USD | — - | 3.73B CNY 551.04M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
12652.57 CNY 1866.85 USD |
+1.64
|
3.72B CNY 548.34M USD | 12528.26 CNY 1848.51 USD | 12852.06 CNY 1896.28 USD | — - | 3.72B CNY 548.34M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1731.66 CNY 255.5 USD |
+0.21
|
3.71B CNY 547.72M USD | 1726.22 CNY 254.7 USD | 1752.46 CNY 258.57 USD | — - | 3.71B CNY 547.72M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1650.78 CNY 243.57 USD |
-0.09
|
3.69B CNY 544.46M USD | 1638.83 CNY 241.8 USD | 1651.93 CNY 243.74 USD | — - | 3.69B CNY 544.46M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7183.68 CNY 1059.93 USD |
+0.78
|
3.69B CNY 544.24M USD | 7095.37 CNY 1046.9 USD | 7188.62 CNY 1060.66 USD | — - | 3.69B CNY 544.24M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2672.72 CNY 394.35 USD |
-1.04
|
3.67B CNY 542.03M USD | 2664.63 CNY 393.16 USD | 2686.88 CNY 396.44 USD | — - | 3.67B CNY 542.03M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5457.15 CNY 805.19 USD |
-1.33
|
3.63B CNY 535.19M USD | 5403.38 CNY 797.25 USD | 5473.81 CNY 807.64 USD | — - | 3.63B CNY 535.19M USD |
|
SSE Utilities Index
000007.SS
CN
|
4439.37 CNY 655.02 USD |
-0.15
|
3.62B CNY 534.06M USD | 4411.07 CNY 650.84 USD | 4453.87 CNY 657.16 USD | — - | 3.62B CNY 534.06M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1348.16 CNY 198.92 USD |
+0.65
|
3.61B CNY 531.94M USD | 1340.77 CNY 197.83 USD | 1354.34 CNY 199.83 USD | — - | 3.61B CNY 531.94M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2612.77 CNY 385.51 USD |
+0.17
|
3.6B CNY 531.59M USD | 2582.88 CNY 381.1 USD | 2619.79 CNY 386.54 USD | — - | 3.6B CNY 531.59M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2309.99 CNY 340.83 USD |
+0.61
|
3.6B CNY 531.21M USD | 2292.89 CNY 338.31 USD | 2314.11 CNY 341.44 USD | — - | 3.6B CNY 531.21M USD |
|
SSE 50 Index
000016.SS
CN
|
2965.86 CNY 437.6 USD |
+0.75
|
3.6B CNY 530.68M USD | 2942.55 CNY 434.16 USD | 2975.52 CNY 439.03 USD | — - | 3.6B CNY 530.68M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1620.63 CNY 239.12 USD |
+0.46
|
3.53B CNY 521.05M USD | 1613.49 CNY 238.07 USD | 1633.26 CNY 240.98 USD | — - | 3.53B CNY 521.05M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8372.56 CNY 1235.35 USD |
+0.29
|
3.53B CNY 520.84M USD | 8330.16 CNY 1229.09 USD | 8408.42 CNY 1240.64 USD | — - | 3.53B CNY 520.84M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2460.99 CNY 363.11 USD |
+0.13
|
3.51B CNY 517.37M USD | 2447.16 CNY 361.07 USD | 2476.74 CNY 365.44 USD | — - | 3.51B CNY 517.37M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4669.49 USD — |
-0.32
|
516.66M USD — | 4624.1 USD — | 4693.35 USD — | — - | 516.66M USD — |
|
SSE 180 High Beta Index
000135.SS
CN
|
7681.07 CNY 1133.32 USD |
+1.17
|
3.49B CNY 515.19M USD | 7606.32 CNY 1122.29 USD | 7727.08 CNY 1140.11 USD | — - | 3.49B CNY 515.19M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3959.44 CNY 584.2 USD |
-0.93
|
3.49B CNY 515.06M USD | 3913.79 CNY 577.47 USD | 3973.92 CNY 586.34 USD | — - | 3.49B CNY 515.06M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9392.56 CNY 1385.84 USD |
-0.36
|
3.48B CNY 512.88M USD | 9332.02 CNY 1376.91 USD | 9501.76 CNY 1401.96 USD | — - | 3.48B CNY 512.88M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11057.35 CNY 1631.48 USD |
-2.47
|
3.46B CNY 511.21M USD | 10944.79 CNY 1614.87 USD | 11197.83 CNY 1652.21 USD | — - | 3.46B CNY 511.21M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5207.84 CNY 768.4 USD |
-1.37
|
3.46B CNY 510.02M USD | 5156.91 CNY 760.89 USD | 5226.66 CNY 771.18 USD | — - | 3.46B CNY 510.02M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
10956.09 CNY 1616.54 USD |
+0.88
|
3.46B CNY 509.98M USD | 10784.61 CNY 1591.24 USD | 11015.9 CNY 1625.36 USD | — - | 3.46B CNY 509.98M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8636.07 CNY 1274.23 USD |
-0.08
|
3.43B CNY 506.79M USD | 8575.68 CNY 1265.32 USD | 8690.19 CNY 1282.21 USD | — - | 3.43B CNY 506.79M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
15032.15 CNY 2217.95 USD |
+0.58
|
3.43B CNY 505.62M USD | 14927.99 CNY 2202.58 USD | 15128.46 CNY 2232.16 USD | — - | 3.43B CNY 505.62M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2124.03 CNY 313.39 USD |
+0.38
|
3.42B CNY 504.05M USD | 2115.31 CNY 312.11 USD | 2137.35 CNY 315.36 USD | — - | 3.42B CNY 504.05M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9339.38 CNY 1378 USD |
-2.35
|
3.4B CNY 500.98M USD | 9241.15 CNY 1363.5 USD | 9454.33 CNY 1394.96 USD | — - | 3.4B CNY 500.98M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5212.95 CNY 769.16 USD |
-0.5
|
3.36B CNY 495.37M USD | 5137.11 CNY 757.97 USD | 5225.09 CNY 770.95 USD | — - | 3.36B CNY 495.37M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9558.11 CNY 1410.27 USD |
-0.14
|
3.35B CNY 494.44M USD | 9502.05 CNY 1402 USD | 9586.61 CNY 1414.48 USD | — - | 3.35B CNY 494.44M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
4097.54 CNY 604.58 USD |
+1.18
|
3.34B CNY 492.6M USD | 4071.91 CNY 600.8 USD | 4165.18 CNY 614.56 USD | — - | 3.34B CNY 492.6M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4286.81 CNY 632.51 USD |
+0.46
|
3.34B CNY 492.53M USD | 4243.76 CNY 626.15 USD | 4296.93 CNY 634 USD | — - | 3.34B CNY 492.53M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1936.77 CNY 285.76 USD |
+0.24
|
3.33B CNY 491.66M USD | 1925.68 CNY 284.13 USD | 1945.9 CNY 287.11 USD | — - | 3.33B CNY 491.66M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4260.54 CNY 628.63 USD |
+0.38
|
3.32B CNY 490.31M USD | 4200.1 CNY 619.71 USD | 4272.74 CNY 630.43 USD | — - | 3.32B CNY 490.31M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9935.83 CNY 1466 USD |
+0.2
|
3.3B CNY 486.35M USD | 9822.64 CNY 1449.3 USD | 9962.01 CNY 1469.86 USD | — - | 3.3B CNY 486.35M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2057.31 CNY 303.55 USD |
-0.32
|
3.3B CNY 486.35M USD | 2040.83 CNY 301.12 USD | 2058.35 CNY 303.7 USD | — - | 3.3B CNY 486.35M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4287.69 CNY 632.64 USD |
-0.72
|
3.3B CNY 486.2M USD | 4225.32 CNY 623.43 USD | 4298.77 CNY 634.27 USD | — - | 3.3B CNY 486.2M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4670.48 CNY 689.12 USD |
-0.6
|
3.29B CNY 485.45M USD | 4642.05 CNY 684.92 USD | 4679.39 CNY 690.43 USD | — - | 3.29B CNY 485.45M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5317.6 CNY 784.6 USD |
+1.26
|
3.25B CNY 480.24M USD | 5215.93 CNY 769.59 USD | 5338.22 CNY 787.64 USD | — - | 3.25B CNY 480.24M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
24513.31 CNY 3616.87 USD |
-0.04
|
3.25B CNY 479.99M USD | 24298.33 CNY 3585.15 USD | 24580.77 CNY 3626.82 USD | — - | 3.25B CNY 479.99M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4531.98 CNY 668.68 USD |
-1.51
|
3.25B CNY 479.81M USD | 4483.39 CNY 661.51 USD | 4546.31 CNY 670.79 USD | — - | 3.25B CNY 479.81M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5365.83 CNY 791.71 USD |
-0.84
|
3.23B CNY 476.56M USD | 5303.26 CNY 782.48 USD | 5383.76 CNY 794.36 USD | — - | 3.23B CNY 476.56M USD |
|
SZFI 60 Index
399701.SS
CN
|
7726.07 CNY 1139.96 USD |
+1.1
|
3.23B CNY 476.03M USD | 7643.19 CNY 1127.73 USD | 7729.12 CNY 1140.41 USD | — - | 3.23B CNY 476.03M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3752.8 CNY 553.71 USD |
-0.96
|
3.23B CNY 475.92M USD | 3706.71 CNY 546.91 USD | 3762.54 CNY 555.15 USD | — - | 3.23B CNY 475.92M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11865.47 CNY 1750.71 USD |
+1.09
|
3.22B CNY 475.32M USD | 11797.53 CNY 1740.69 USD | 12066.5 CNY 1780.38 USD | — - | 3.22B CNY 475.32M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7714.68 CNY 1138.28 USD |
-1.32
|
3.22B CNY 474.85M USD | 7648.23 CNY 1128.47 USD | 7760.94 CNY 1145.1 USD | — - | 3.22B CNY 474.85M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2413.21 CNY 356.06 USD |
+0.55
|
3.22B CNY 474.75M USD | 2399.99 CNY 354.11 USD | 2441.9 CNY 360.3 USD | — - | 3.22B CNY 474.75M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
2994.13 CNY 441.77 USD |
+0.4
|
3.21B CNY 473.15M USD | 2962.42 CNY 437.1 USD | 3002.4 CNY 443 USD | — - | 3.21B CNY 473.15M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7811.91 CNY 1152.62 USD |
-0.04
|
3.16B CNY 466.62M USD | 7739.89 CNY 1142 USD | 7822.1 CNY 1154.13 USD | — - | 3.16B CNY 466.62M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5339.07 CNY 787.76 USD |
-0.72
|
3.16B CNY 465.65M USD | 5276.22 CNY 778.49 USD | 5350.87 CNY 789.51 USD | — - | 3.16B CNY 465.65M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8268.88 CNY 1220.05 USD |
-1.3
|
3.13B CNY 461.76M USD | 8150.51 CNY 1202.58 USD | 8306.41 CNY 1225.59 USD | — - | 3.13B CNY 461.76M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1551.45 CNY 228.91 USD |
+3.22
|
3.12B CNY 460.55M USD | 1489.54 CNY 219.78 USD | 1557.75 CNY 229.84 USD | — - | 3.12B CNY 460.55M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4642.44 CNY 684.98 USD |
+1.61
|
3.11B CNY 459.43M USD | 4600.85 CNY 678.84 USD | 4694.19 CNY 692.61 USD | — - | 3.11B CNY 459.43M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5841.82 CNY 861.94 USD |
+0.85
|
3.11B CNY 458.99M USD | 5803.97 CNY 856.36 USD | 5939.15 CNY 876.3 USD | — - | 3.11B CNY 458.99M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8702.51 CNY 1284.03 USD |
+0.31
|
3.08B CNY 454.34M USD | 8599.01 CNY 1268.76 USD | 8704.49 CNY 1284.32 USD | — - | 3.08B CNY 454.34M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6884.57 CNY 1015.8 USD |
<0.01
|
3.05B CNY 450.62M USD | 6808.19 CNY 1004.53 USD | 6904.41 CNY 1018.72 USD | — - | 3.05B CNY 450.62M USD |
|
Shanghai Composite
000001.SS
CN
|
4107.28 CNY 606.02 USD |
-0.09
|
3.05B CNY 450.51M USD | 4093.01 CNY 603.91 USD | 4118.15 CNY 607.62 USD | — - | 3.05B CNY 450.51M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10698.16 CNY 1578.48 USD |
-2.22
|
3.04B CNY 449.26M USD | 10583.49 CNY 1561.56 USD | 10826.68 CNY 1597.45 USD | — - | 3.04B CNY 449.26M USD |
|
SSE A Share Index
000002.SS
CN
|
4307.47 CNY 635.55 USD |
-0.09
|
3.03B CNY 447.77M USD | 4292.46 CNY 633.34 USD | 4318.93 CNY 637.24 USD | — - | 3.03B CNY 447.77M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5730.1 CNY 845.46 USD |
+0.47
|
3B CNY 442.58M USD | 5682.07 CNY 838.37 USD | 5748.06 CNY 848.11 USD | — - | 3B CNY 442.58M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6245.58 CNY 921.52 USD |
+0.83
|
2.98B CNY 439.86M USD | 6214.8 CNY 916.98 USD | 6308 CNY 930.73 USD | — - | 2.98B CNY 439.86M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7622.56 CNY 1124.69 USD |
-0.72
|
2.98B CNY 439.46M USD | 7555.77 CNY 1114.83 USD | 7656.32 CNY 1129.67 USD | — - | 2.98B CNY 439.46M USD |