Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5323.52 USD — |
+0.71
|
4.1B USD — | 5264.37 USD — | 5326.51 USD — | — - | 4.1B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5324.99 USD — |
+0.72
|
4.1B USD — | 5266.9 USD — | 5329.4 USD — | — - | 4.1B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1588.11 USD — |
+0.72
|
3.31B USD — | 1573.04 USD — | 1588.62 USD — | — - | 3.31B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4645.29 USD — |
+0.26
|
810.31M USD — | 4577.76 USD — | 4660.33 USD — | — - | 810.31M USD — |
| SSE Bohai Industry Top Index H50011.SS | 3431.52 CNY 477.13 USD |
-0.75
|
4.29B CNY 596.73M USD | 3403.67 CNY 473.26 USD | 3444.1 CNY 478.88 USD | — - | 4.29B CNY 596.73M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4657.05 CNY 647.53 USD |
+1.04
|
4.27B CNY 593.63M USD | 4598.02 CNY 639.32 USD | 4677.7 CNY 650.4 USD | — - | 4.27B CNY 593.63M USD |
| CSI All Share Consumer Discreti 000989.SS | 5426.78 CNY 754.56 USD |
+0.48
|
4.26B CNY 592.25M USD | 5375.12 CNY 747.38 USD | 5437.37 CNY 756.03 USD | — - | 4.26B CNY 592.25M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1765.06 CNY 245.42 USD |
+1.19
|
4.25B CNY 591.58M USD | 1747.6 CNY 242.99 USD | 1767.06 CNY 245.7 USD | — - | 4.25B CNY 591.58M USD |
| CSI Financials index 000934.SS | 6155.08 CNY 855.82 USD |
+0.36
|
4.25B CNY 591.16M USD | 6106.24 CNY 849.03 USD | 6166.85 CNY 857.46 USD | — - | 4.25B CNY 591.16M USD |
| SSE Financials Sector Index 000038.SS | 5796.18 CNY 805.92 USD |
+0.41
|
4.23B CNY 588.38M USD | 5737.36 CNY 797.74 USD | 5801.68 CNY 806.69 USD | — - | 4.23B CNY 588.38M USD |
| SSE Central State-owned Enterpr 000152.SS | 2829.01 CNY 393.35 USD |
-0.58
|
4.22B CNY 587.22M USD | 2821.69 CNY 392.34 USD | 2842.71 CNY 395.26 USD | — - | 4.22B CNY 587.22M USD |
| SSE MidCap Index 000044.SS | 4490.29 CNY 624.35 USD |
+0.61
|
4.22B CNY 586.78M USD | 4439.6 CNY 617.3 USD | 4491.25 CNY 624.48 USD | — - | 4.22B CNY 586.78M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2649.58 CNY 368.41 USD |
+0.86
|
4.22B CNY 586.5M USD | 2624.58 CNY 364.93 USD | 2652.74 CNY 368.85 USD | — - | 4.22B CNY 586.5M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5617.13 CNY 781.03 USD |
+0.08
|
4.22B CNY 586.12M USD | 5568.11 CNY 774.21 USD | 5625.28 CNY 782.16 USD | — - | 4.22B CNY 586.12M USD |
| SSE Banks Index 000134.SS | 1030.38 CNY 143.27 USD |
-0.26
|
4.21B CNY 585.36M USD | 1024.89 CNY 142.5 USD | 1032.31 CNY 143.54 USD | — - | 4.21B CNY 585.36M USD |
| SSE 180 Stability Index 000125.SS | 11838.69 CNY 1646.09 USD |
+0.35
|
4.19B CNY 583.07M USD | 11767.09 CNY 1636.14 USD | 11838.69 CNY 1646.09 USD | — - | 4.19B CNY 583.07M USD |
| CSI Yangtze River Protection Th 931554.SS | 1887.47 CNY 262.44 USD |
+0.76
|
4.17B CNY 580.45M USD | 1869.43 CNY 259.93 USD | 1890.15 CNY 262.81 USD | — - | 4.17B CNY 580.45M USD |
| AMAC Financials Index H11046.SS | 4345.97 CNY 604.28 USD |
+0.4
|
4.13B CNY 573.68M USD | 4309.7 CNY 599.24 USD | 4354.41 CNY 605.45 USD | — - | 4.13B CNY 573.68M USD |
| CSI New Energy Index 399808.SS | 2777.66 CNY 386.22 USD |
+0.58
|
4.12B CNY 572.92M USD | 2723.88 CNY 378.74 USD | 2785.23 CNY 387.27 USD | — - | 4.12B CNY 572.92M USD |
| CSI Central State-owned Enterpr 000927.SS | 1977.73 CNY 274.99 USD |
+0.37
|
4.11B CNY 570.94M USD | 1960.44 CNY 272.59 USD | 1978.65 CNY 275.12 USD | — - | 4.11B CNY 570.94M USD |
| CSI 300 Index 000300.SS | 4580.95 CNY 636.95 USD |
+0.63
|
4.1B CNY 570.46M USD | 4530.78 CNY 629.98 USD | 4583.68 CNY 637.33 USD | — - | 4.1B CNY 570.46M USD |
| CSI300 Inversed Index H30083.SS | 1278.29 CNY 177.74 USD |
-0.63
|
4.1B CNY 570.46M USD | 1277.54 CNY 177.63 USD | 1292.42 CNY 179.7 USD | — - | 4.1B CNY 570.46M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 950.72 CNY 132.19 USD |
-0.63
|
4.1B CNY 570.46M USD | 950.17 CNY 132.11 USD | 961.23 CNY 133.65 USD | — - | 4.1B CNY 570.46M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2841.86 CNY 395.14 USD |
+1.26
|
4.1B CNY 570.46M USD | 2780.2 CNY 386.57 USD | 2845.11 CNY 395.59 USD | — - | 4.1B CNY 570.46M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1280.8 CNY 178.09 USD |
+1.25
|
4.1B CNY 570.46M USD | 1253 CNY 174.22 USD | 1282.27 CNY 178.29 USD | — - | 4.1B CNY 570.46M USD |
| CSI 300 Net Total Return Index N00300.SS | 6500.66 CNY 903.87 USD |
+0.64
|
4.1B CNY 570.46M USD | 6429.52 CNY 893.98 USD | 6504.22 CNY 904.37 USD | — - | 4.1B CNY 570.46M USD |
| CSI 300 Equal Weight Index 000984.SS | 4584.27 CNY 637.41 USD |
+0.64
|
4.1B CNY 570.46M USD | 4532.15 CNY 630.17 USD | 4586.68 CNY 637.75 USD | — - | 4.1B CNY 570.46M USD |
| AZ CSI 300 Active Index H30124.SS | 1756.02 CNY 244.16 USD |
+0.49
|
4.1B CNY 570.46M USD | 1742.14 CNY 242.23 USD | 1756.02 CNY 244.16 USD | — - | 4.1B CNY 570.46M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6247.03 CNY 868.61 USD |
+0.23
|
4.1B CNY 570.46M USD | 6181.56 CNY 859.51 USD | 6252.62 CNY 869.39 USD | — - | 4.1B CNY 570.46M USD |
| SSE Medium Enterprise Composite 000020.SS | 1654.82 CNY 230.09 USD |
+1.22
|
4.09B CNY 569.38M USD | 1626.37 CNY 226.14 USD | 1658.21 CNY 230.56 USD | — - | 4.09B CNY 569.38M USD |
| CSI BOC International 300 ESG I 931598.SS | 1488.71 CNY 207 USD |
+0.62
|
4.08B CNY 567.43M USD | 1473.23 CNY 204.84 USD | 1488.95 CNY 207.03 USD | — - | 4.08B CNY 567.43M USD |
| AMAC Special Equipment Manufact H30062.SS | 4242.48 CNY 589.89 USD |
+1.79
|
4.07B CNY 565.39M USD | 4151.25 CNY 577.2 USD | 4251.15 CNY 591.09 USD | — - | 4.07B CNY 565.39M USD |
| China Strategic Emerging Indust 000891.SS | 1838 CNY 255.56 USD |
+1.1
|
4.05B CNY 563.24M USD | 1808.83 CNY 251.51 USD | 1841.21 CNY 256.01 USD | — - | 4.05B CNY 563.24M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7037.55 CNY 978.52 USD |
+1.09
|
4.05B CNY 563.2M USD | 6964.54 CNY 968.37 USD | 7037.55 CNY 978.52 USD | — - | 4.05B CNY 563.2M USD |
| SSE Industrials Sector Index 000034.SS | 2222.08 CNY 308.97 USD |
+1.3
|
3.98B CNY 552.97M USD | 2193.12 CNY 304.94 USD | 2225.44 CNY 309.43 USD | — - | 3.98B CNY 552.97M USD |
| SSE Industrials Sector Equal We 000072.SS | 2981.59 CNY 414.57 USD |
+1.43
|
3.98B CNY 552.97M USD | 2941.11 CNY 408.94 USD | 2986.84 CNY 415.3 USD | — - | 3.98B CNY 552.97M USD |
| CSI All Share Real Estate Index 931775.SS | 2943.17 CNY 409.23 USD |
-0.33
|
3.94B CNY 548.19M USD | 2943.17 CNY 409.23 USD | 2970.09 CNY 412.97 USD | — - | 3.94B CNY 548.19M USD |
| SSE Local State-owned Enterpris 000055.SS | 1542.73 CNY 214.51 USD |
+0.77
|
3.94B CNY 547.59M USD | 1529.98 CNY 212.73 USD | 1542.73 CNY 214.51 USD | — - | 3.94B CNY 547.59M USD |
| AMAC Real Estate Index H11047.SS | 1594.24 CNY 221.67 USD |
-0.3
|
3.92B CNY 545.74M USD | 1594.24 CNY 221.67 USD | 1608.41 CNY 223.64 USD | — - | 3.92B CNY 545.74M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Investment Commodity Index 000102.SS | 7343.42 CNY 1021.05 USD |
+1.65
|
3.86B CNY 536.67M USD | 7249.32 CNY 1007.97 USD | 7343.42 CNY 1021.05 USD | — - | 3.86B CNY 536.67M USD |
| CSI National Defense Industry I 399967.SS | 12598.18 CNY 1751.69 USD |
+1.09
|
3.86B CNY 536.27M USD | 12414.03 CNY 1726.09 USD | 12624.94 CNY 1755.41 USD | — - | 3.86B CNY 536.27M USD |
| SSE Commodity Equity Index 000066.SS | 3354.82 CNY 466.47 USD |
+0.84
|
3.84B CNY 533.37M USD | 3328.97 CNY 462.87 USD | 3355.31 CNY 466.53 USD | — - | 3.84B CNY 533.37M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1794.62 CNY 249.53 USD |
+0.28
|
3.84B CNY 533.33M USD | 1780.75 CNY 247.6 USD | 1794.64 CNY 249.53 USD | — - | 3.84B CNY 533.33M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11059.46 CNY 1537.74 USD |
+1.37
|
3.81B CNY 529.5M USD | 10908.36 CNY 1516.74 USD | 11080.32 CNY 1540.64 USD | — - | 3.81B CNY 529.5M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2746.61 CNY 381.9 USD |
+1.37
|
3.8B CNY 527.83M USD | 2693.57 CNY 374.52 USD | 2750.23 CNY 382.4 USD | — - | 3.8B CNY 527.83M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6664.3 CNY 926.63 USD |
+1.73
|
3.77B CNY 524.88M USD | 6506.86 CNY 904.74 USD | 6680.41 CNY 928.87 USD | — - | 3.77B CNY 524.88M USD |
| CCTV500 Index 000855.SS | 1612.72 CNY 224.24 USD |
+0.75
|
3.77B CNY 524.71M USD | 1595.16 CNY 221.8 USD | 1613.76 CNY 224.38 USD | — - | 3.77B CNY 524.71M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7662.97 HKD 979.81 USD |
+0.79
|
4.1B HKD 524.59M USD | 7578.76 HKD 969.04 USD | 7668.55 HKD 980.52 USD | — - | 4.1B HKD 524.59M USD |
| SSE 180 Corporate Governance In 000021.SS | 1067.79 CNY 148.47 USD |
+0.57
|
3.76B CNY 522.9M USD | 1058.99 CNY 147.25 USD | 1067.79 CNY 148.47 USD | — - | 3.76B CNY 522.9M USD |
| SSE State-owned Enterprises Div 000151.SS | 1519.19 CNY 211.23 USD |
-0.53
|
3.75B CNY 521.05M USD | 1513.7 CNY 210.47 USD | 1528.37 CNY 212.51 USD | — - | 3.75B CNY 521.05M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 8033.17 CNY 1116.96 USD |
+1.18
|
3.72B CNY 516.63M USD | 7850.46 CNY 1091.55 USD | 8057.56 CNY 1120.35 USD | — - | 3.72B CNY 516.63M USD |
| SSE High-End Equipment Manufact 000097.SS | 11186.47 CNY 1555.4 USD |
+1.79
|
3.72B CNY 516.61M USD | 10923.02 CNY 1518.77 USD | 11209.53 CNY 1558.61 USD | — - | 3.72B CNY 516.61M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3445.66 CNY 479.1 USD |
+0.75
|
3.71B CNY 516.06M USD | 3416.57 CNY 475.05 USD | 3453.22 CNY 480.15 USD | — - | 3.71B CNY 516.06M USD |
| CSI Nonferrous Metal Index 930708.SS | 2840.6 CNY 394.97 USD |
+1.25
|
3.7B CNY 514.97M USD | 2809.43 CNY 390.63 USD | 2855.75 CNY 397.07 USD | — - | 3.7B CNY 514.97M USD |
| CSI Virtual Reality Index 930821.SS | 3179.07 CNY 442.03 USD |
+2.06
|
3.7B CNY 513.77M USD | 3095.84 CNY 430.46 USD | 3197.17 CNY 444.55 USD | — - | 3.7B CNY 513.77M USD |
| SSE Social Responsibility Index 000048.SS | 1451.12 CNY 201.77 USD |
+0.86
|
3.69B CNY 513.4M USD | 1434.87 CNY 199.51 USD | 1451.43 CNY 201.81 USD | — - | 3.69B CNY 513.4M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1727.22 CNY 240.16 USD |
+0.92
|
3.67B CNY 510.91M USD | 1708.89 CNY 237.61 USD | 1728.05 CNY 240.27 USD | — - | 3.67B CNY 510.91M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 10006.15 CNY 1391.29 USD |
+1.07
|
3.65B CNY 507.86M USD | 9829.13 CNY 1366.68 USD | 10056.1 CNY 1398.23 USD | — - | 3.65B CNY 507.86M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1114.08 CNY 154.91 USD |
+1.32
|
3.65B CNY 506.84M USD | 1098.14 CNY 152.69 USD | 1114.71 CNY 154.99 USD | — - | 3.65B CNY 506.84M USD |
| CSI China Mainland Natural Reso 000944.SS | 4943.79 CNY 687.4 USD |
+0.99
|
3.64B CNY 506.57M USD | 4900.12 CNY 681.33 USD | 4962.56 CNY 690.01 USD | — - | 3.64B CNY 506.57M USD |
| CSI 180 ESG INDEX 931088.SS | 1360.61 CNY 189.18 USD |
+0.74
|
3.64B CNY 506.4M USD | 1345.32 CNY 187.06 USD | 1360.61 CNY 189.18 USD | — - | 3.64B CNY 506.4M USD |
| CSI Galaxy 99 Index 000959.SS | 8090.5 CNY 1124.93 USD |
-0.28
|
3.62B CNY 503.76M USD | 8023.62 CNY 1115.63 USD | 8097.91 CNY 1125.96 USD | — - | 3.62B CNY 503.76M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1954.27 CNY 271.73 USD |
+0.58
|
3.61B CNY 502.37M USD | 1933.16 CNY 268.79 USD | 1954.27 CNY 271.73 USD | — - | 3.61B CNY 502.37M USD |
| CSI A Share Resource Industries 000805.SS | 6714.57 CNY 933.62 USD |
+1.15
|
3.6B CNY 501.11M USD | 6652.5 CNY 924.99 USD | 6729.26 CNY 935.66 USD | — - | 3.6B CNY 501.11M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 780.86 CNY 108.57 USD |
+1.38
|
3.58B CNY 497.53M USD | 768.45 CNY 106.85 USD | 781.99 CNY 108.73 USD | — - | 3.58B CNY 497.53M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4512.53 CNY 627.44 USD |
+0.76
|
3.57B CNY 496.95M USD | 4476.47 CNY 622.42 USD | 4522.11 CNY 628.77 USD | — - | 3.57B CNY 496.95M USD |
| China Securities Leading Enterp 931802.SS | 1834.85 CNY 255.12 USD |
+0.59
|
3.57B CNY 495.84M USD | 1816.37 CNY 252.55 USD | 1835.91 CNY 255.27 USD | — - | 3.57B CNY 495.84M USD |
| CSI Upstream resources Industry 000961.SS | 4724.8 CNY 656.95 USD |
+1.06
|
3.55B CNY 494.25M USD | 4682.32 CNY 651.05 USD | 4739.58 CNY 659.01 USD | — - | 3.55B CNY 494.25M USD |
| China Strategic Emerging Indust 000171.SS | 1832.43 CNY 254.79 USD |
+1
|
3.55B CNY 493.93M USD | 1795.31 CNY 249.63 USD | 1838.69 CNY 255.66 USD | — - | 3.55B CNY 493.93M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11877.9 CNY 1651.54 USD |
-0.21
|
3.55B CNY 493.21M USD | 11831.14 CNY 1645.04 USD | 11905.39 CNY 1655.37 USD | — - | 3.55B CNY 493.21M USD |
| CSI All Share Materials Index 000987.SS | 4620.69 CNY 642.48 USD |
+0.87
|
3.54B CNY 492.79M USD | 4575.71 CNY 636.22 USD | 4636.37 CNY 644.66 USD | — - | 3.54B CNY 492.79M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6632.34 CNY 922.18 USD |
+1.14
|
3.53B CNY 490.61M USD | 6530.21 CNY 907.98 USD | 6650.15 CNY 924.66 USD | — - | 3.53B CNY 490.61M USD |
| CSI SWS Electronics Index 399811.SS | 5625.95 CNY 782.25 USD |
+1.36
|
3.52B CNY 489.34M USD | 5461.33 CNY 759.36 USD | 5643.09 CNY 784.63 USD | — - | 3.52B CNY 489.34M USD |
| SSE 180 Industrials Index H50003.SS | 1875.2 CNY 260.73 USD |
+1.1
|
3.52B CNY 489.19M USD | 1853.36 CNY 257.7 USD | 1877.53 CNY 261.06 USD | — - | 3.52B CNY 489.19M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3444.67 CNY 478.96 USD |
-0.32
|
3.51B CNY 488.34M USD | 3433.17 CNY 477.36 USD | 3454.77 CNY 480.36 USD | — - | 3.51B CNY 488.34M USD |
| CSI One Belt & One Road Index 399991.SS | 2878.2 CNY 400.19 USD |
+1.2
|
3.5B CNY 486.73M USD | 2839.62 CNY 394.83 USD | 2884.01 CNY 401 USD | — - | 3.5B CNY 486.73M USD |
| SSE 50 AH Select Index 950090.SS | 6196.69 CNY 861.61 USD |
+1.33
|
3.49B CNY 484.6M USD | 6116.45 CNY 850.45 USD | 6196.69 CNY 861.61 USD | — - | 3.49B CNY 484.6M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13277.31 CNY 1846.12 USD |
+0.43
|
3.46B CNY 480.62M USD | 13196.38 CNY 1834.87 USD | 13321.71 CNY 1852.3 USD | — - | 3.46B CNY 480.62M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1445.41 CNY 200.97 USD |
+1.28
|
3.45B CNY 480.31M USD | 1429.09 CNY 198.71 USD | 1446.45 CNY 201.12 USD | — - | 3.45B CNY 480.31M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2387.62 CNY 331.98 USD |
+1.23
|
3.45B CNY 479.06M USD | 2361.56 CNY 328.36 USD | 2395.2 CNY 333.04 USD | — - | 3.45B CNY 479.06M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2902.92 CNY 403.63 USD |
+0.94
|
3.44B CNY 478.24M USD | 2843.84 CNY 395.42 USD | 2909.16 CNY 404.5 USD | — - | 3.44B CNY 478.24M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7355.15 CNY 1022.69 USD |
+1.32
|
3.43B CNY 476.48M USD | 7247.8 CNY 1007.76 USD | 7372.39 CNY 1025.08 USD | — - | 3.43B CNY 476.48M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35311.69 CNY 4909.86 USD |
+0.13
|
3.42B CNY 476.04M USD | 35178.35 CNY 4891.32 USD | 35405.56 CNY 4922.91 USD | — - | 3.42B CNY 476.04M USD |
| CSI Online Consumption Index 931480.SS | 812.44 CNY 112.96 USD |
+0.47
|
3.41B CNY 474.4M USD | 804.42 CNY 111.85 USD | 814.99 CNY 113.32 USD | — - | 3.41B CNY 474.4M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4513.53 CNY 627.58 USD |
+1.31
|
3.41B CNY 474.05M USD | 4462.93 CNY 620.54 USD | 4513.53 CNY 627.58 USD | — - | 3.41B CNY 474.05M USD |
| SSE Materials Sector Index 000033.SS | 3376.2 CNY 469.44 USD |
+1.26
|
3.41B CNY 474.05M USD | 3340.27 CNY 464.44 USD | 3376.2 CNY 469.44 USD | — - | 3.41B CNY 474.05M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10469.93 CNY 1455.77 USD |
+1.39
|
3.4B CNY 472.67M USD | 10352.92 CNY 1439.51 USD | 10521.82 CNY 1462.99 USD | — - | 3.4B CNY 472.67M USD |
| CSI Electronics 50 Index 931461.SS | 5871.28 CNY 816.36 USD |
+1.27
|
3.39B CNY 470.68M USD | 5711.01 CNY 794.08 USD | 5888.02 CNY 818.69 USD | — - | 3.39B CNY 470.68M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7763.75 CNY 1079.5 USD |
+1.38
|
3.37B CNY 468.01M USD | 7632.69 CNY 1061.28 USD | 7770.13 CNY 1080.39 USD | — - | 3.37B CNY 468.01M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4695.81 CNY 652.92 USD |
+0.78
|
3.36B CNY 467.67M USD | 4599.52 CNY 639.53 USD | 4709.88 CNY 654.88 USD | — - | 3.36B CNY 467.67M USD |
| SSE 380 Industrials Index Index 000106.SS | 5683.71 CNY 790.28 USD |
+1.52
|
3.36B CNY 467.22M USD | 5591.44 CNY 777.45 USD | 5690.07 CNY 791.17 USD | — - | 3.36B CNY 467.22M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1368.43 CNY 190.27 USD |
+0.51
|
3.35B CNY 466.48M USD | 1355.73 CNY 188.51 USD | 1373.19 CNY 190.93 USD | — - | 3.35B CNY 466.48M USD |
| SSE 180 Value Index 000029.SS | 4369.26 CNY 607.52 USD |
+0.29
|
3.35B CNY 465.72M USD | 4333.36 CNY 602.52 USD | 4372.18 CNY 607.92 USD | — - | 3.35B CNY 465.72M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13137.08 CNY 1826.62 USD |
+0.2
|
3.34B CNY 464.26M USD | 13094.45 CNY 1820.7 USD | 13157.97 CNY 1829.53 USD | — - | 3.34B CNY 464.26M USD |
| CSI All Share Index 000985.SS | 5787.86 CNY 804.76 USD |
+0.74
|
3.34B CNY 464.22M USD | 5730.77 CNY 796.83 USD | 5797.41 CNY 806.09 USD | — - | 3.34B CNY 464.22M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4386.85 CNY 609.96 USD |
+0.49
|
3.34B CNY 464.17M USD | 4345.69 CNY 604.24 USD | 4388.39 CNY 610.18 USD | — - | 3.34B CNY 464.17M USD |
| SZFI 120 Index 399702.SS | 7462.89 CNY 1037.67 USD |
+0.59
|
3.33B CNY 462.96M USD | 7413.12 CNY 1030.75 USD | 7475.93 CNY 1039.48 USD | — - | 3.33B CNY 462.96M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2190.85 CNY 304.62 USD |
+0.86
|
3.32B CNY 462.08M USD | 2159.29 CNY 300.24 USD | 2193.04 CNY 304.93 USD | — - | 3.32B CNY 462.08M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21508.99 CNY 2990.68 USD |
+0.57
|
3.32B CNY 461.84M USD | 21387.7 CNY 2973.82 USD | 21533.18 CNY 2994.05 USD | — - | 3.32B CNY 461.84M USD |