$2.2T
時価総額合計
$99.43B
総出来高
BTC 56.05%     ETH 9.04%
占有率

国:中国 取引所:Shanghai インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
中国 (765)
Shanghai (765)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CSI Large-cap Blue Chip 25 Inde 931840.SS CN 1720 USD
-0.04
3.31B USD 1709.16 USD 1735.23 USD 3.31B USD
cn CSI New Energy Vehicles 15 Inde 931841.SS CN 4642.75 USD
-0.89
799.41M USD 4619.52 USD 4693.35 USD 799.41M USD
cn CSI 300 Index(USD) 930748.SS CN 6035.96 USD
+1.33
779M USD 5958.81 USD 6064.38 USD 779M USD
cn CSI 300 Index(USD)(CNH) 930749.SS CN 6032.61 USD
+1.35
779M USD 5955.26 USD 6060.94 USD 779M USD
cn CSI Semiconductor 15 Index(USD) 931842.SS CN 8006.65 USD
+5.23
632.22M USD 7745.05 USD 8042.78 USD 632.22M USD
cn CSI 300 Materials Index 000909.SS CN 3866.02 CNY 570.42 USD
-2.41
4.28B CNY 630.93M USD 3845.07 CNY 567.33 USD 3912.96 CNY 577.35 USD 4.28B CNY 630.93M USD
cn SSE Overseas-listing A shares I 000054.SS CN 1468.94 CNY 216.74 USD
+0.21
4.27B CNY 630.06M USD 1459.86 CNY 215.4 USD 1482.13 CNY 218.68 USD 4.27B CNY 630.06M USD
cn CSI China Reform Central State- 932004.SS CN 1904.85 CNY 281.06 USD
-0.1
4.27B CNY 629.76M USD 1898.77 CNY 280.16 USD 1915.46 CNY 282.62 USD 4.27B CNY 629.76M USD
cn CSI Full Index Power Utilities H30199.SS CN 2943.69 CNY 434.33 USD
-1.79
4.27B CNY 629.36M USD 2938.34 CNY 433.54 USD 2979.01 CNY 439.54 USD 4.27B CNY 629.36M USD
cn AMAC Mining Index H11031.SS CN 3109.42 CNY 458.79 USD
-4.37
4.26B CNY 628.91M USD 3103.51 CNY 457.91 USD 3175.33 CNY 468.51 USD 4.26B CNY 628.91M USD
cn CSI SH-HK-SZ Dividend Growth Lo 931157.SS CN 6871.85 CNY 1013.92 USD
-0.65
4.25B CNY 627.42M USD 6850.69 CNY 1010.8 USD 6941.76 CNY 1024.24 USD 4.25B CNY 627.42M USD
cn SSE 380 Equal Weight Index 000115.SS CN 9127.36 CNY 1346.72 USD
-0.04
4.25B CNY 626.59M USD 9049.79 CNY 1335.27 USD 9157.97 CNY 1351.23 USD 4.25B CNY 626.59M USD
cn SSE 380 Index 000009.SS CN 7532.45 CNY 1111.39 USD
+0.62
4.25B CNY 626.38M USD 7437.33 CNY 1097.36 USD 7551.98 CNY 1114.27 USD 4.25B CNY 626.38M USD
cn SSE380 Fundamental Weighted Ind 000128.SS CN 9039.88 CNY 1333.81 USD
-0.26
4.24B CNY 625.96M USD 8977.2 CNY 1324.56 USD 9093.45 CNY 1341.71 USD 4.24B CNY 625.96M USD
cn CSI High-End Manufacturing Them 930820.SS CN 11677.71 CNY 1723.01 USD
+2.51
4.21B CNY 621.32M USD 11424.07 CNY 1685.59 USD 11696.8 CNY 1725.83 USD 4.21B CNY 621.32M USD
cn SSE Securities Sector Index 950105.SS CN 1318.11 CNY 194.48 USD
+2.95
4.21B CNY 620.97M USD 1267.34 CNY 186.99 USD 1328.91 CNY 196.08 USD 4.21B CNY 620.97M USD
cn SSE Private-owned Enterprises 5 000049.SS CN 2452.19 CNY 361.81 USD
+1.97
4.21B CNY 620.7M USD 2410.36 CNY 355.64 USD 2459.34 CNY 362.87 USD 4.21B CNY 620.7M USD
cn CSI 200 Index 000904.SS CN 6541.56 CNY 965.19 USD
+2.01
4.2B CNY 620.37M USD 6434.49 CNY 949.39 USD 6554.18 CNY 967.05 USD 4.2B CNY 620.37M USD
cn CSI Guoxin Central-SOEs Modern 932037.SS CN 1436.89 CNY 212.01 USD
-1.42
4.15B CNY 611.87M USD 1434.84 CNY 211.71 USD 1454.01 CNY 214.53 USD 4.15B CNY 611.87M USD
cn SSE 180 relative Value Index 000031.SS CN 2974.95 CNY 438.95 USD
-0.25
4.13B CNY 609.43M USD 2962.42 CNY 437.1 USD 3009.85 CNY 444.09 USD 4.13B CNY 609.43M USD
cn SSE Large and Mid and Small Cap 000058.SS CN 4226.21 CNY 623.56 USD
-0.43
4.12B CNY 607.69M USD 4200.1 CNY 619.71 USD 4284.01 CNY 632.09 USD 4.12B CNY 607.69M USD
cn SSE 180 Dynamic Index 000123.SS CN 7896.24 CNY 1165.07 USD
+2.07
4.11B CNY 606.47M USD 7761.41 CNY 1145.17 USD 7934.27 CNY 1170.68 USD 4.11B CNY 606.47M USD
cn AZ CSI 300 Active Index H30124.SS CN 1918 CNY 283 USD
+0.56
4.09B CNY 603.09M USD 1901.52 CNY 280.56 USD 1928.52 CNY 284.55 USD 4.09B CNY 603.09M USD
cn SSE Bohai Industry Top Index H50011.SS CN 3036.61 CNY 448.04 USD
-0.98
4.09B CNY 602.87M USD 3030.78 CNY 447.18 USD 3083.05 CNY 454.9 USD 4.09B CNY 602.87M USD
cn SSE Financials Sector Index 000038.SS CN 5111.93 CNY 754.25 USD
+0.17
4.08B CNY 602.67M USD 5065.52 CNY 747.4 USD 5179.74 CNY 764.26 USD 4.08B CNY 602.67M USD
cn SSE Financials Sector Equal Wei 000076.SS CN 5156.15 CNY 760.77 USD
+0.58
4.08B CNY 602.67M USD 5086.31 CNY 750.47 USD 5225.45 CNY 771 USD 4.08B CNY 602.67M USD
cn CSI RAFI SH-HK-SZ 100 Index 930723.SS CN 4630.8 CNY 683.26 USD
-1.44
4.08B CNY 601.48M USD 4622.63 CNY 682.05 USD 4689.86 CNY 691.98 USD 4.08B CNY 601.48M USD
cn CSI Environmental Protection In 000827.SS CN 1928.11 CNY 284.49 USD
-0.3
4.07B CNY 600.33M USD 1914.82 CNY 282.53 USD 1938.32 CNY 285.99 USD 4.07B CNY 600.33M USD
cn CSI Social Development Security H30372.SS CN 1905.02 CNY 281.08 USD
+0.67
4.07B CNY 600.19M USD 1887.47 CNY 278.49 USD 1925.88 CNY 284.16 USD 4.07B CNY 600.19M USD
cn CSI 300 ESG Index 931463.SS CN 1353.93 CNY 199.77 USD
+1.08
4.06B CNY 598.61M USD 1340.77 CNY 197.83 USD 1360 CNY 200.66 USD 4.06B CNY 598.61M USD
cn CSI Electronics Index 930652.SS CN 16368.7 CNY 2415.15 USD
+4.49
4.04B CNY 596.72M USD 15834.04 CNY 2336.26 USD 16413.01 CNY 2421.69 USD 4.04B CNY 596.72M USD
cn CSI INDUSTRIAL NONFERROUS METAL H11059.SS CN 4187.39 CNY 617.84 USD
-2.44
4.04B CNY 595.63M USD 4159.56 CNY 613.73 USD 4259.55 CNY 628.48 USD 4.04B CNY 595.63M USD
cn CSI New Energy Index 399808.SS CN 2929.67 CNY 432.26 USD
-0.24
4.03B CNY 594.71M USD 2906.46 CNY 428.84 USD 2947.36 CNY 434.87 USD 4.03B CNY 594.71M USD
cn CSI 500 Information Technology H30257.SS CN 16470.21 CNY 2430.13 USD
+3.17
4.02B CNY 592.68M USD 15954.86 CNY 2354.09 USD 16503.79 CNY 2435.09 USD 4.02B CNY 592.68M USD
cn CSI Internet Index H30535.SS CN 7215.52 CNY 1064.63 USD
+2.78
4B CNY 590.31M USD 7016.54 CNY 1035.27 USD 7235.25 CNY 1067.54 USD 4B CNY 590.31M USD
cn CSI Entertainment Thematic Inde 930790.SS CN 1144 CNY 168.79 USD
-0.07
3.99B CNY 588.9M USD 1135.38 CNY 167.52 USD 1153.3 CNY 170.17 USD 3.99B CNY 588.9M USD
cn SSE 180 Industrials Index H50003.SS CN 1689.53 CNY 249.29 USD
-0.48
3.99B CNY 588.59M USD 1684.63 CNY 248.56 USD 1705.52 CNY 251.65 USD 3.99B CNY 588.59M USD
cn SSEF 200 Index 000098.SS CN 4904.45 CNY 723.64 USD
-0.75
3.97B CNY 586.02M USD 4889.63 CNY 721.45 USD 4966.84 CNY 732.84 USD 3.97B CNY 586.02M USD
cn CSI All Share Index 000985.SS CN 6576.16 CNY 970.29 USD
+0.69
3.96B CNY 584.6M USD 6519.12 CNY 961.88 USD 6586.38 CNY 971.8 USD 3.96B CNY 584.6M USD
cn China Securities Chengtong Cent 931132.SS CN 1566.29 CNY 231.1 USD
-2.15
3.94B CNY 582.07M USD 1563.63 CNY 230.71 USD 1590.37 CNY 234.65 USD 3.94B CNY 582.07M USD
cn CSI Greater Bay Area Developmen 931000.SS CN 2037.69 CNY 300.65 USD
+2.14
3.94B CNY 580.62M USD 2003.46 CNY 295.6 USD 2040.57 CNY 301.08 USD 3.94B CNY 580.62M USD
cn SSE Emerging Industries Index 000067.SS CN 10623.07 CNY 1567.4 USD
+2.11
3.92B CNY 578.55M USD 10429.85 CNY 1538.89 USD 10663.57 CNY 1573.38 USD 3.92B CNY 578.55M USD
cn CSI ChinaAMC AH Economy Blue Ch 931134.SS CN 5807.42 CNY 856.87 USD
-1.2
3.91B CNY 577.62M USD 5780.41 CNY 852.88 USD 5863.1 CNY 865.08 USD 3.91B CNY 577.62M USD
cn CSI Technology 50 Strategy Inde 931186.SS CN 7623.66 CNY 1124.85 USD
+1.17
3.91B CNY 577.23M USD 7542.09 CNY 1112.81 USD 7651.06 CNY 1128.89 USD 3.91B CNY 577.23M USD
cn CSI SWS One Belt and One Road I 930620.SS CN 1619.95 CNY 239.02 USD
+0.29
3.91B CNY 577.15M USD 1602.19 CNY 236.4 USD 1626.21 CNY 239.94 USD 3.91B CNY 577.15M USD
cn CSI All Share Telecommunication 000994.SS CN 17541.14 CNY 2588.14 USD
+2.16
3.91B CNY 576.98M USD 17026.96 CNY 2512.28 USD 17596.18 CNY 2596.26 USD 3.91B CNY 576.98M USD
cn CSI 300 Financials (ex Banks) I H30035.SS CN 9552.93 CNY 1409.51 USD
+2.3
3.91B CNY 576.57M USD 9246.86 CNY 1364.35 USD 9706.31 CNY 1432.14 USD 3.91B CNY 576.57M USD
cn SSE 380 Growth Index Index 000117.SS CN 4914.97 CNY 725.19 USD
+0.9
3.91B CNY 576.29M USD 4831.5 CNY 712.87 USD 4926.95 CNY 726.96 USD 3.91B CNY 576.29M USD
cn SSE Fund Index 000011.SS CN 7259.24 CNY 1071.08 USD
+0.06
3.87B CNY 570.39M USD 7251.22 CNY 1069.9 USD 7262.93 CNY 1071.62 USD 3.87B CNY 570.39M USD
cn SSE Pan Pearl River Industry To H50013.SS CN 9477.21 CNY 1398.33 USD
-1.12
3.85B CNY 568.13M USD 9441 CNY 1392.99 USD 9570.8 CNY 1412.14 USD 3.85B CNY 568.13M USD
cn CES China A80 Index CESA80.SS CN 8419.7 CNY 1242.3 USD
+0.85
3.85B CNY 567.32M USD 8330.16 CNY 1229.09 USD 8479.85 CNY 1251.18 USD 3.85B CNY 567.32M USD
cn CSI 500 Industrials index H30252.SS CN 8368.81 CNY 1234.79 USD
+0.4
3.83B CNY 564.57M USD 8294.51 CNY 1223.83 USD 8407.24 CNY 1240.46 USD 3.83B CNY 564.57M USD
cn SSE Large and Mid and Small Cap 000059.SS CN 3881.9 CNY 572.76 USD
+1.56
3.82B CNY 563.7M USD 3821.12 CNY 563.8 USD 3896.71 CNY 574.95 USD 3.82B CNY 563.7M USD
cn CSI Zhujiang Delta Coastal Area 930882.SS CN 2571.47 CNY 379.41 USD
+0.9
3.82B CNY 563.16M USD 2547.09 CNY 375.82 USD 2581.07 CNY 380.83 USD 3.82B CNY 563.16M USD
cn SSE High-End Equipment Manufact 000097.SS CN 15684.4 CNY 2314.19 USD
+2.21
3.82B CNY 562.99M USD 15339.53 CNY 2263.3 USD 15727.83 CNY 2320.59 USD 3.82B CNY 562.99M USD
cn CSI 2000 Index 932000.SS CN 3534.98 CNY 521.58 USD
-0.96
3.8B CNY 560.73M USD 3516.56 CNY 518.86 USD 3582.09 CNY 528.53 USD 3.8B CNY 560.73M USD
cn SSE 180 Stability Index 000125.SS CN 11165.35 CNY 1647.41 USD
-0.33
3.78B CNY 557.79M USD 11139.41 CNY 1643.59 USD 11296.69 CNY 1666.79 USD 3.78B CNY 557.79M USD
cn SSE Downstream Industry Index I 000096.SS CN 3483.64 CNY 514 USD
-0.13
3.77B CNY 556.19M USD 3448.48 CNY 508.81 USD 3525.22 CNY 520.14 USD 3.77B CNY 556.19M USD
cn CSI All Share Utilities Index 000995.SS CN 2610.78 CNY 385.21 USD
-1.57
3.76B CNY 554.72M USD 2606.98 CNY 384.65 USD 2640.79 CNY 389.64 USD 3.76B CNY 554.72M USD
cn CSI All Share Semiconductors & H30184.SS CN 17452.62 CNY 2575.08 USD
+4.53
3.76B CNY 554.57M USD 16892.04 CNY 2492.37 USD 17507.5 CNY 2583.18 USD 3.76B CNY 554.57M USD
cn CSI Central State-owned Enterpr 000926.SS CN 2403.04 CNY 354.56 USD
+0.09
3.75B CNY 553.86M USD 2393.61 CNY 353.17 USD 2417.92 CNY 356.76 USD 3.75B CNY 553.86M USD
cn CSI SH-HK-SZ 500 Index H30455.SS CN 2633.53 CNY 388.57 USD
+0.28
3.75B CNY 553.53M USD 2618.73 CNY 386.39 USD 2646.56 CNY 390.49 USD 3.75B CNY 553.53M USD
cn CSI Caixin Rayliant New Economi 930928.SS CN 2511.62 CNY 370.58 USD
+1.47
3.74B CNY 551.11M USD 2470.79 CNY 364.56 USD 2514.15 CNY 370.96 USD 3.74B CNY 551.11M USD
cn SSE Central Region Industry Top H50014.SS CN 3740.59 CNY 551.91 USD
-1.38
3.71B CNY 548.11M USD 3715.64 CNY 548.23 USD 3780.65 CNY 557.82 USD 3.71B CNY 548.11M USD
cn CSI 5G Communication Index 931079.SS CN 3646.23 CNY 537.99 USD
+3.26
3.71B CNY 547.48M USD 3528.19 CNY 520.57 USD 3659.45 CNY 539.94 USD 3.71B CNY 547.48M USD
cn CSI BOC International 300 ESG I 931598.SS CN 1573.33 CNY 232.14 USD
0
3.7B CNY 545.52M USD 1566.46 CNY 231.13 USD 1578.22 CNY 232.86 USD 3.7B CNY 545.52M USD
cn CSI Tencent Jian Value 100 A In H30263.SS CN 3552.44 CNY 524.15 USD
-0.72
3.69B CNY 544.68M USD 3533.74 CNY 521.39 USD 3571.57 CNY 526.97 USD 3.69B CNY 544.68M USD
cn CSI CICC Select 100 Index(USD)( 930761.SS CN 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
cn AMAC Common Machines Manufactur H30061.SS CN 3045.46 CNY 449.35 USD
-0.42
3.62B CNY 534.71M USD 3028.76 CNY 446.88 USD 3111.6 CNY 459.11 USD 3.62B CNY 534.71M USD
cn SSE TMT Industry Index H50039.SS CN 3908.2 CNY 576.64 USD
+2.56
3.62B CNY 534.28M USD 3808.04 CNY 561.86 USD 3921.5 CNY 578.61 USD 3.62B CNY 534.28M USD
cn AMAC Medicine Manufacturing Ind H30054.SS CN 3921.66 CNY 578.63 USD
-0.69
3.61B CNY 533.24M USD 3823.84 CNY 564.2 USD 3958.22 CNY 584.02 USD 3.61B CNY 533.24M USD
cn SSE Social Responsibility Index 000048.SS CN 1285.16 CNY 189.62 USD
-0.93
3.61B CNY 533.02M USD 1282.76 CNY 189.27 USD 1300.72 CNY 191.92 USD 3.61B CNY 533.02M USD
cn CSI All Share Financials Index 000992.SS CN 5284.09 CNY 779.65 USD
+0.62
3.61B CNY 532.55M USD 5215.93 CNY 769.59 USD 5349.85 CNY 789.35 USD 3.61B CNY 532.55M USD
cn SSE Dividend Index 000015.SS CN 2958.76 CNY 436.56 USD
-1.53
3.61B CNY 532.51M USD 2957.49 CNY 436.37 USD 3007.37 CNY 443.73 USD 3.61B CNY 532.51M USD
cn SSE Dividend Value Index H50042.SS CN 8432.82 CNY 1244.24 USD
-1.16
3.61B CNY 532.51M USD 8428.78 CNY 1243.64 USD 8554.18 CNY 1262.14 USD 3.61B CNY 532.51M USD
cn SSE Strategic Information Indus H50017.SS CN 9475.89 CNY 1398.14 USD
+4.11
3.6B CNY 531.58M USD 9197.86 CNY 1357.12 USD 9506.48 CNY 1402.65 USD 3.6B CNY 531.58M USD
cn SSE180 Inversed 2X Index H50047.SS CN 273.43 CNY 40.34 USD
-1.83
3.57B CNY 526.8M USD 269.92 CNY 39.83 USD 278.76 CNY 41.13 USD 3.57B CNY 526.8M USD
cn CSI Telecommunication Services 000936.SS CN 15590.71 CNY 2300.36 USD
+2.19
3.57B CNY 526.79M USD 15125.19 CNY 2231.68 USD 15640.39 CNY 2307.69 USD 3.57B CNY 526.79M USD
cn SSE180 Inversed Index H50046.SS CN 3046.05 CNY 449.44 USD
-0.92
3.57B CNY 526.05M USD 3027.11 CNY 446.64 USD 3075.88 CNY 453.84 USD 3.57B CNY 526.05M USD
cn SSE 380 High Beta Index 000137.SS CN 7950.93 CNY 1173.14 USD
+1.27
3.56B CNY 525.12M USD 7791.53 CNY 1149.62 USD 7978.65 CNY 1177.23 USD 3.56B CNY 525.12M USD
cn CSI 500 ESG Index 931648.SS CN 1653.78 CNY 244.01 USD
+0.48
3.55B CNY 523.53M USD 1631.64 CNY 240.74 USD 1657.08 CNY 244.5 USD 3.55B CNY 523.53M USD
cn SSE 180 Equal Weight Index Inde 000051.SS CN 9403.87 CNY 1387.51 USD
+0.41
3.55B CNY 523.34M USD 9328.33 CNY 1376.37 USD 9475.94 CNY 1398.15 USD 3.55B CNY 523.34M USD
cn SSE 180 Index 000010.SS CN 10264.03 CNY 1514.43 USD
+0.89
3.55B CNY 523.34M USD 10169.43 CNY 1500.47 USD 10330.81 CNY 1524.28 USD 3.55B CNY 523.34M USD
cn SSE180 Fundamental Weighted In 000053.SS CN 11171.66 CNY 1648.35 USD
-0.63
3.55B CNY 523.34M USD 11141.39 CNY 1643.88 USD 11313.45 CNY 1669.27 USD 3.55B CNY 523.34M USD
cn SSE 180 Sector Equal Weight Ind 000093.SS CN 11778.95 CNY 1737.95 USD
-0.11
3.55B CNY 523.34M USD 11697.2 CNY 1725.89 USD 11892.12 CNY 1754.65 USD 3.55B CNY 523.34M USD
cn SSE180 Leveraged 2X Index H50045.SS CN 2989.76 CNY 441.13 USD
+1.74
3.54B CNY 522.27M USD 2935.7 CNY 433.15 USD 3028.93 CNY 446.91 USD 3.54B CNY 522.27M USD
cn CSI ECPI ESG China 40 Index 000970.SS CN 1694.59 CNY 250.03 USD
-0.78
3.54B CNY 521.88M USD 1690.96 CNY 249.5 USD 1714.31 CNY 252.94 USD 3.54B CNY 521.88M USD
cn AMAC Chemical Material & Produc H30053.SS CN 3756.99 CNY 554.33 USD
-0.4
3.53B CNY 521.15M USD 3721.45 CNY 549.09 USD 3774.78 CNY 556.96 USD 3.53B CNY 521.15M USD
cn CSI Carbon Neutral 60 Index 931772.SS CN 1760.76 CNY 259.79 USD
-0.8
3.51B CNY 518.53M USD 1755.34 CNY 259 USD 1774.85 CNY 261.87 USD 3.51B CNY 518.53M USD
cn CSI Suntime Beyond Expectation 930715.SS CN 24296.88 CNY 3584.93 USD
+1.69
3.51B CNY 517.6M USD 23788.99 CNY 3509.99 USD 24321.56 CNY 3588.57 USD 3.51B CNY 517.6M USD
cn CSI 300 Growth Index 000918.SS CN 6118.29 CNY 902.73 USD
+2.12
3.51B CNY 517.52M USD 5992.55 CNY 884.18 USD 6139.17 CNY 905.82 USD 3.51B CNY 517.52M USD
cn SSE 180 Dividend Index 000149.SS CN 3807.26 CNY 561.75 USD
-1.21
3.5B CNY 517M USD 3804.77 CNY 561.38 USD 3862.45 CNY 569.89 USD 3.5B CNY 517M USD
cn SSE Large and Mid and Small Cap 000057.SS CN 4239.72 CNY 625.56 USD
+1.32
3.5B CNY 516.49M USD 4186.46 CNY 617.7 USD 4258.76 CNY 628.37 USD 3.5B CNY 516.49M USD
cn CSI Rare Metals Industry Index 930632.SS CN 3413.25 CNY 503.62 USD
-0.85
3.49B CNY 515.4M USD 3390.31 CNY 500.23 USD 3462.55 CNY 510.89 USD 3.49B CNY 515.4M USD
cn SSE Dividend Low Volatility Ind H50040.SS CN 10178.47 CNY 1501.8 USD
-1.15
3.49B CNY 514.74M USD 10173.63 CNY 1501.09 USD 10300.65 CNY 1519.83 USD 3.49B CNY 514.74M USD
cn CSI Technology 50 Index 931380.SS CN 4891.58 CNY 721.74 USD
+4.2
3.49B CNY 514.21M USD 4744.63 CNY 700.06 USD 4902.04 CNY 723.28 USD 3.49B CNY 514.21M USD
cn CSI 5G Industry 50 Index 931406.SS CN 3772.97 CNY 556.69 USD
+4.13
3.47B CNY 512.27M USD 3636.24 CNY 536.52 USD 3785.64 CNY 558.56 USD 3.47B CNY 512.27M USD
cn AMAC Electronic Equipment Manuf H30066.SS CN 13693.33 CNY 2020.41 USD
+3.27
3.46B CNY 510.5M USD 13308.41 CNY 1963.62 USD 13735.87 CNY 2026.69 USD 3.46B CNY 510.5M USD
cn CSI SH-HK-SZ Internet Index 930625.SS CN 2192.54 CNY 323.5 USD
-0.72
3.46B CNY 510.31M USD 2174.05 CNY 320.77 USD 2217.72 CNY 327.22 USD 3.46B CNY 510.31M USD
cn CSI Green Electricity Index 931897.SS CN 1132.05 CNY 167.03 USD
-1.73
3.45B CNY 509.35M USD 1130.02 CNY 166.73 USD 1145.28 CNY 168.98 USD 3.45B CNY 509.35M USD
Select currency