国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4261.59 USD — |
+0.19
|
3.87B USD — | 4252.73 USD — | 4275.9 USD — | — - | 3.87B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4262.66 USD — |
+0.24
|
3.87B USD — | 4252.9 USD — | 4276.34 USD — | — - | 3.87B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1352.2 USD — |
-0.04
|
2.29B USD — | 1350.05 USD — | 1358.95 USD — | — - | 2.29B USD — |
| CSI Emerging Industries Index 000964.SS | 7664.89 CNY 1065.75 USD |
+0.67
|
4.29B CNY 596.35M USD | 7626.89 CNY 1060.47 USD | 7705.4 CNY 1071.39 USD | — - | 4.29B CNY 596.35M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3389.5 CNY 471.29 USD |
+0.07
|
4.28B CNY 595.74M USD | 3375.9 CNY 469.4 USD | 3396.68 CNY 472.29 USD | — - | 4.28B CNY 595.74M USD |
| SSE SH Equities Index 000159.SS | 3034.76 CNY 421.96 USD |
+0.07
|
4.28B CNY 595.14M USD | 3028.94 CNY 421.15 USD | 3046.55 CNY 423.6 USD | — - | 4.28B CNY 595.14M USD |
| SSE State-owned Enterprises 100 000056.SS | 1104.17 CNY 153.53 USD |
-0.13
|
4.27B CNY 593.89M USD | 1101.42 CNY 153.15 USD | 1108.68 CNY 154.15 USD | — - | 4.27B CNY 593.89M USD |
| CSI RAFI 50 Index 000925.SS | 4411.25 CNY 613.36 USD |
-0.25
|
4.21B CNY 584.84M USD | 4403.55 CNY 612.28 USD | 4436.22 CNY 616.83 USD | — - | 4.21B CNY 584.84M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4885.57 CNY 679.31 USD |
+0.36
|
4.17B CNY 580.17M USD | 4861.28 CNY 675.93 USD | 4906.94 CNY 682.28 USD | — - | 4.17B CNY 580.17M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1635.39 CNY 227.39 USD |
+0.17
|
4.17B CNY 579.85M USD | 1632.05 CNY 226.93 USD | 1641.13 CNY 228.19 USD | — - | 4.17B CNY 579.85M USD |
| CSI Industrials index 000930.SS | 2679.6 CNY 372.58 USD |
+0.08
|
4.14B CNY 575.86M USD | 2667.02 CNY 370.83 USD | 2688.52 CNY 373.82 USD | — - | 4.14B CNY 575.86M USD |
| SSE Mid and Small Cap Index 000046.SS | 4169.45 CNY 579.73 USD |
+0.27
|
4.14B CNY 575.6M USD | 4154.55 CNY 577.66 USD | 4183.28 CNY 581.66 USD | — - | 4.14B CNY 575.6M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1012.52 CNY 140.78 USD |
+0.14
|
4.13B CNY 574.29M USD | 1011 CNY 140.57 USD | 1015.33 CNY 141.17 USD | — - | 4.13B CNY 574.29M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4983.66 CNY 692.94 USD |
+0.71
|
4.1B CNY 570.25M USD | 4948.94 CNY 688.12 USD | 5028.59 CNY 699.19 USD | — - | 4.1B CNY 570.25M USD |
| SSE SmallCap Index 000045.SS | 4529.95 CNY 629.86 USD |
+0.28
|
4.1B CNY 569.55M USD | 4507.08 CNY 626.68 USD | 4555.88 CNY 633.46 USD | — - | 4.1B CNY 569.55M USD |
| CSI Materials index 000929.SS | 2780.99 CNY 386.68 USD |
+0.43
|
4.08B CNY 566.71M USD | 2773.45 CNY 385.63 USD | 2800.3 CNY 389.36 USD | — - | 4.08B CNY 566.71M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1092.55 CNY 151.91 USD |
+0.08
|
4.07B CNY 566.39M USD | 1091.05 CNY 151.7 USD | 1096.78 CNY 152.5 USD | — - | 4.07B CNY 566.39M USD |
| SSE 180 Value Index 000029.SS | 4104.61 CNY 570.72 USD |
-0.32
|
4.06B CNY 565.02M USD | 4095.78 CNY 569.49 USD | 4129.75 CNY 574.21 USD | — - | 4.06B CNY 565.02M USD |
| CSI RAFI 400 Index 000966.SS | 6916.84 CNY 961.74 USD |
+0.35
|
4.05B CNY 562.55M USD | 6891.71 CNY 958.25 USD | 6954.45 CNY 966.97 USD | — - | 4.05B CNY 562.55M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11557.21 CNY 1606.95 USD |
-0.1
|
4.02B CNY 558.83M USD | 11531.94 CNY 1603.44 USD | 11590.03 CNY 1611.52 USD | — - | 4.02B CNY 558.83M USD |
| SSE Midstream Industry Index In 000095.SS | 2829.95 CNY 393.49 USD |
+0.3
|
4.01B CNY 557.42M USD | 2812.28 CNY 391.03 USD | 2844.21 CNY 395.47 USD | — - | 4.01B CNY 557.42M USD |
| CSI 300 Financials Index 000914.SS | 6086.17 CNY 846.24 USD |
-0.23
|
4.01B CNY 556.97M USD | 6076.07 CNY 844.84 USD | 6125.31 CNY 851.68 USD | — - | 4.01B CNY 556.97M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4000.99 CNY 556.31 USD |
-0.94
|
3.98B CNY 554.07M USD | 3988.01 CNY 554.51 USD | 4054.97 CNY 563.82 USD | — - | 3.98B CNY 554.07M USD |
| SSE 180 relative Growth Index 000030.SS | 2048.91 CNY 284.89 USD |
+0.15
|
3.98B CNY 553.02M USD | 2044 CNY 284.2 USD | 2058 CNY 286.15 USD | — - | 3.98B CNY 553.02M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1542.31 CNY 214.45 USD |
-0.3
|
3.95B CNY 549.03M USD | 1537.45 CNY 213.77 USD | 1554.69 CNY 216.17 USD | — - | 3.95B CNY 549.03M USD |
| SSE Central State-owned Enterpr 000042.SS | 1701.55 CNY 236.59 USD |
-0.22
|
3.94B CNY 547.62M USD | 1697.29 CNY 236 USD | 1709.6 CNY 237.71 USD | — - | 3.94B CNY 547.62M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 300 Net Total Return Index N00300.SS | 5265.03 CNY 732.07 USD |
+0.08
|
3.87B CNY 537.98M USD | 5256.42 CNY 730.87 USD | 5285.17 CNY 734.87 USD | — - | 3.87B CNY 537.98M USD |
| CSI 300 Equal Weight Index 000984.SS | 3788.4 CNY 526.75 USD |
+0.11
|
3.87B CNY 537.98M USD | 3781.07 CNY 525.73 USD | 3803.58 CNY 528.86 USD | — - | 3.87B CNY 537.98M USD |
| AZ CSI 300 Active Index H30124.SS | 1382.44 CNY 192.22 USD |
+0.13
|
3.87B CNY 537.98M USD | 1380.03 CNY 191.88 USD | 1387.73 CNY 192.95 USD | — - | 3.87B CNY 537.98M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5205.6 CNY 723.8 USD |
-0.3
|
3.87B CNY 537.98M USD | 5200.83 CNY 723.14 USD | 5221.58 CNY 726.03 USD | — - | 3.87B CNY 537.98M USD |
| CSI 300 Index 000300.SS | 3786.99 CNY 526.56 USD |
+0.07
|
3.87B CNY 537.98M USD | 3780.78 CNY 525.69 USD | 3801.58 CNY 528.58 USD | — - | 3.87B CNY 537.98M USD |
| CSI300 Inversed Index H30083.SS | 1550.28 CNY 215.56 USD |
-0.07
|
3.87B CNY 537.98M USD | 1544.3 CNY 214.73 USD | 1552.79 CNY 215.91 USD | — - | 3.87B CNY 537.98M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1163.07 CNY 161.72 USD |
-0.07
|
3.87B CNY 537.98M USD | 1158.59 CNY 161.09 USD | 1164.96 CNY 161.98 USD | — - | 3.87B CNY 537.98M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1964.08 CNY 273.09 USD |
+0.14
|
3.87B CNY 537.98M USD | 1957.73 CNY 272.21 USD | 1979.2 CNY 275.19 USD | — - | 3.87B CNY 537.98M USD |
| CSI300 Leveraged 2X Index H30082.SS | 910.13 CNY 126.55 USD |
+0.13
|
3.87B CNY 537.98M USD | 907.18 CNY 126.14 USD | 917.13 CNY 127.52 USD | — - | 3.87B CNY 537.98M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3209.25 CNY 446.22 USD |
+0.26
|
3.86B CNY 536.26M USD | 3198.1 CNY 444.67 USD | 3232.13 CNY 449.41 USD | — - | 3.86B CNY 536.26M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1107.58 CNY 154 USD |
-0.03
|
3.84B CNY 533.9M USD | 1105.33 CNY 153.69 USD | 1111.07 CNY 154.49 USD | — - | 3.84B CNY 533.9M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3456 CNY 480.53 USD |
+0.19
|
3.83B CNY 532.87M USD | 3436.47 CNY 477.82 USD | 3481.34 CNY 484.06 USD | — - | 3.83B CNY 532.87M USD |
| CSI Dividend Index 000922.SS | 5392.28 CNY 749.76 USD |
-0.16
|
3.83B CNY 532.51M USD | 5382.83 CNY 748.45 USD | 5408.7 CNY 752.04 USD | — - | 3.83B CNY 532.51M USD |
| CSI BOC International 300 ESG I 931598.SS | 1268.96 CNY 176.44 USD |
+0.01
|
3.83B CNY 532.32M USD | 1266.66 CNY 176.12 USD | 1273.21 CNY 177.03 USD | — - | 3.83B CNY 532.32M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6944 CNY 965.52 USD |
+0.1
|
3.83B CNY 532.26M USD | 6915.42 CNY 961.54 USD | 6956.09 CNY 967.2 USD | — - | 3.83B CNY 532.26M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15437.32 CNY 2146.46 USD |
+0.28
|
3.82B CNY 531.69M USD | 15405.16 CNY 2141.98 USD | 15522.03 CNY 2158.23 USD | — - | 3.82B CNY 531.69M USD |
| CSI RAFI 300 Index H30362.SS | 6079.58 CNY 845.33 USD |
-0.04
|
3.82B CNY 531.46M USD | 6069.2 CNY 843.88 USD | 6102.85 CNY 848.56 USD | — - | 3.82B CNY 531.46M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2831.22 CNY 393.66 USD |
-0.86
|
3.79B CNY 527.66M USD | 2827.21 CNY 393.11 USD | 2935.58 CNY 408.17 USD | — - | 3.79B CNY 527.66M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6247.05 CNY 868.61 USD |
+0.39
|
3.79B CNY 527.02M USD | 6236.62 CNY 867.16 USD | 6311.93 CNY 877.63 USD | — - | 3.79B CNY 527.02M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1935.64 HKD 247.5 USD |
+0.17
|
4.12B HKD 526.66M USD | 1932.87 HKD 247.14 USD | 1959.92 HKD 250.6 USD | — - | 4.12B HKD 526.66M USD |
| SZFI 200 Index 399703.SS | 6304.74 CNY 876.63 USD |
+0.26
|
3.79B CNY 526.58M USD | 6291.12 CNY 874.74 USD | 6340.46 CNY 881.6 USD | — - | 3.79B CNY 526.58M USD |
| CSI 2000 Index 932000.SS | 2422.49 CNY 336.83 USD |
+0.29
|
3.78B CNY 525.45M USD | 2405.79 CNY 334.51 USD | 2439.98 CNY 339.26 USD | — - | 3.78B CNY 525.45M USD |
| SSE Overseas-listing A shares I 000054.SS | 1342.7 CNY 186.69 USD |
-0.1
|
3.77B CNY 524.77M USD | 1339.85 CNY 186.3 USD | 1349.62 CNY 187.66 USD | — - | 3.77B CNY 524.77M USD |
| China Securities Hong Kong Stoc 930957.SS | 3363.45 HKD 430.06 USD |
+0.21
|
4.1B HKD 524.25M USD | 3353.99 HKD 428.85 USD | 3407.77 HKD 435.73 USD | — - | 4.1B HKD 524.25M USD |
| SSE Conglomerates Index 000008.SS | 3189.01 CNY 443.41 USD |
-0.48
|
3.76B CNY 522.76M USD | 3182.52 CNY 442.51 USD | 3214.75 CNY 446.99 USD | — - | 3.76B CNY 522.76M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1756.65 CNY 244.25 USD |
+0.07
|
3.75B CNY 521.9M USD | 1752.35 CNY 243.65 USD | 1760.71 CNY 244.81 USD | — - | 3.75B CNY 521.9M USD |
| SSE 380 Stability Index 000142.SS | 8299.56 CNY 1154 USD |
+0.32
|
3.74B CNY 519.38M USD | 8271.43 CNY 1150.09 USD | 8320.25 CNY 1156.88 USD | — - | 3.74B CNY 519.38M USD |
| CSI State-owned Enterprises Div 000824.SS | 2053.72 CNY 285.56 USD |
-0.19
|
3.7B CNY 514.22M USD | 2048.73 CNY 284.86 USD | 2058.7 CNY 286.25 USD | — - | 3.7B CNY 514.22M USD |
| SSE Commercial Index 000005.SS | 2598.65 CNY 361.32 USD |
+0.12
|
3.69B CNY 513.03M USD | 2593.45 CNY 360.6 USD | 2607.53 CNY 362.56 USD | — - | 3.69B CNY 513.03M USD |
| SSE Leading Consumption and S 000148.SS | 8551.78 CNY 1189.07 USD |
-0.34
|
3.68B CNY 512.1M USD | 8535.43 CNY 1186.79 USD | 8599.66 CNY 1195.73 USD | — - | 3.68B CNY 512.1M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3404.38 CNY 473.36 USD |
-0.33
|
3.66B CNY 508.4M USD | 3398.73 CNY 472.57 USD | 3428.29 CNY 476.68 USD | — - | 3.66B CNY 508.4M USD |
| CSI One Belt & One Road Index 399991.SS | 1922.67 CNY 267.33 USD |
+0.55
|
3.64B CNY 506.11M USD | 1917.97 CNY 266.68 USD | 1929.64 CNY 268.3 USD | — - | 3.64B CNY 506.11M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4261.55 CNY 592.54 USD |
-0.18
|
3.63B CNY 504.76M USD | 4252.38 CNY 591.26 USD | 4280.94 CNY 595.24 USD | — - | 3.63B CNY 504.76M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9812.84 CNY 1364.41 USD |
+0.37
|
3.62B CNY 503.48M USD | 9765.44 CNY 1357.82 USD | 9865.18 CNY 1371.69 USD | — - | 3.62B CNY 503.48M USD |
| CSI TMT 150 Index H30318.SS | 1798.21 CNY 250.03 USD |
+0.82
|
3.62B CNY 503.36M USD | 1783.03 CNY 247.92 USD | 1812.72 CNY 252.05 USD | — - | 3.62B CNY 503.36M USD |
| CSI Hong Kong 100 Index H11100.SS | 1938.12 HKD 247.81 USD |
+0.43
|
3.94B HKD 503.31M USD | 1932.61 HKD 247.11 USD | 1963.69 HKD 251.08 USD | — - | 3.94B HKD 503.31M USD |
| CSI 800 Value Index H30356.SS | 5941.42 CNY 826.12 USD |
-0.1
|
3.62B CNY 503.15M USD | 5929.86 CNY 824.51 USD | 5962.44 CNY 829.04 USD | — - | 3.62B CNY 503.15M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13791.39 CNY 1917.6 USD |
-0.32
|
3.6B CNY 500.95M USD | 13783.78 CNY 1916.54 USD | 13912.36 CNY 1934.42 USD | — - | 3.6B CNY 500.95M USD |
| CSI CICC Select 300 Index 931069.SS | 4263.77 CNY 592.85 USD |
-0.17
|
3.56B CNY 494.93M USD | 4254.92 CNY 591.62 USD | 4283.31 CNY 595.57 USD | — - | 3.56B CNY 494.93M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5989.61 HKD 765.85 USD |
+0.24
|
3.87B HKD 494.72M USD | 5976.45 HKD 764.16 USD | 6009.58 HKD 768.4 USD | — - | 3.87B HKD 494.72M USD |
| SZFI 60 Index 399701.SS | 7208.29 CNY 1002.26 USD |
+0.15
|
3.55B CNY 493.89M USD | 7201.35 CNY 1001.3 USD | 7251.12 CNY 1008.22 USD | — - | 3.55B CNY 493.89M USD |
| CSI Leading Consumption and Ser 000806.SS | 7904.66 CNY 1099.09 USD |
-0.33
|
3.55B CNY 493.31M USD | 7891.67 CNY 1097.28 USD | 7958.27 CNY 1106.54 USD | — - | 3.55B CNY 493.31M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7374.85 CNY 1025.42 USD |
+0.03
|
3.51B CNY 488.23M USD | 7363.55 CNY 1023.85 USD | 7408.26 CNY 1030.07 USD | — - | 3.51B CNY 488.23M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5934.31 CNY 825.13 USD |
-0.12
|
3.49B CNY 485.62M USD | 5921.89 CNY 823.4 USD | 5972.19 CNY 830.39 USD | — - | 3.49B CNY 485.62M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8465.93 CNY 1177.13 USD |
-0.17
|
3.48B CNY 483.41M USD | 8448.37 CNY 1174.69 USD | 8513.42 CNY 1183.73 USD | — - | 3.48B CNY 483.41M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2124.91 HKD 271.7 USD |
-0.21
|
3.76B HKD 481.09M USD | 2119.96 HKD 271.06 USD | 2152.33 HKD 275.2 USD | — - | 3.76B HKD 481.09M USD |
| SSE 180 Low Beta Index 000136.SS | 11406.5 CNY 1586 USD |
-0.32
|
3.44B CNY 477.64M USD | 11361.09 CNY 1579.68 USD | 11456.6 CNY 1592.96 USD | — - | 3.44B CNY 477.64M USD |
| SSEF 300 Index 000099.SS | 7556.09 CNY 1050.62 USD |
+0.3
|
3.4B CNY 473.25M USD | 7534.21 CNY 1047.58 USD | 7598.96 CNY 1056.59 USD | — - | 3.4B CNY 473.25M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5301.48 CNY 737.14 USD |
+0.08
|
3.38B CNY 470.15M USD | 5295.56 CNY 736.31 USD | 5331.65 CNY 741.33 USD | — - | 3.38B CNY 470.15M USD |
| CSI Full Index Power Utilities H30199.SS | 2806.43 CNY 390.22 USD |
+1.2
|
3.37B CNY 469.17M USD | 2770.61 CNY 385.23 USD | 2810.57 CNY 390.79 USD | — - | 3.37B CNY 469.17M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3236.38 CNY 450 USD |
+0.11
|
3.37B CNY 469.1M USD | 3230.22 CNY 449.14 USD | 3251.5 CNY 452.1 USD | — - | 3.37B CNY 469.1M USD |
| CSI Information Technology inde 000935.SS | 4428.33 CNY 615.73 USD |
+0.65
|
3.36B CNY 467.74M USD | 4390.55 CNY 610.48 USD | 4464.07 CNY 620.7 USD | — - | 3.36B CNY 467.74M USD |
| SSE HK Equities Index H50069.SS | 3102.39 HKD 396.68 USD |
+0.26
|
3.66B HKD 467.36M USD | 3094.86 HKD 395.72 USD | 3143.95 HKD 401.99 USD | — - | 3.66B HKD 467.36M USD |
| CSI HK Connect Composite Index 930930.SS | 3072.58 HKD 392.87 USD |
+0.22
|
3.66B HKD 467.36M USD | 3064.99 HKD 391.9 USD | 3113.58 HKD 398.11 USD | — - | 3.66B HKD 467.36M USD |
| CSI TMT Industries Index 000998.SS | 1964.23 CNY 273.11 USD |
+0.84
|
3.34B CNY 464.17M USD | 1949.77 CNY 271.1 USD | 1978.8 CNY 275.14 USD | — - | 3.34B CNY 464.17M USD |
| CSI Central-SOEs Technological 000861.SS | 2295.22 CNY 319.14 USD |
+0.13
|
3.33B CNY 463.25M USD | 2290.75 CNY 318.51 USD | 2303.09 CNY 320.23 USD | — - | 3.33B CNY 463.25M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6052 CNY 841.49 USD |
+0.17
|
3.33B CNY 463.02M USD | 6026.4 CNY 837.93 USD | 6088.99 CNY 846.63 USD | — - | 3.33B CNY 463.02M USD |
| CSI Green Electricity Index 931897.SS | 1084.65 CNY 150.81 USD |
+1.22
|
3.31B CNY 459.87M USD | 1070.23 CNY 148.81 USD | 1086.47 CNY 151.07 USD | — - | 3.31B CNY 459.87M USD |
| CSI Central State-owned Enterpr 000825.SS | 3152.31 CNY 438.31 USD |
-0.21
|
3.3B CNY 458.66M USD | 3144.75 CNY 437.26 USD | 3163.08 CNY 439.8 USD | — - | 3.3B CNY 458.66M USD |
| CSI Securities Times Main Board 931687.SS | 1584.44 CNY 220.31 USD |
-0.08
|
3.3B CNY 458.35M USD | 1582.21 CNY 220 USD | 1591.97 CNY 221.35 USD | — - | 3.3B CNY 458.35M USD |
| SSE180 Inversed Index H50046.SS | 3749.31 CNY 521.32 USD |
<0.01
|
3.28B CNY 456.29M USD | 3736.65 CNY 519.56 USD | 3758.05 CNY 522.53 USD | — - | 3.28B CNY 456.29M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7902.1 CNY 1098.73 USD |
+0.14
|
3.28B CNY 456.29M USD | 7881.13 CNY 1095.82 USD | 7920.91 CNY 1101.35 USD | — - | 3.28B CNY 456.29M USD |
| SSE 180 Index 000010.SS | 8406.3 CNY 1168.84 USD |
+0.01
|
3.28B CNY 456.29M USD | 8386.51 CNY 1166.09 USD | 8434.69 CNY 1172.79 USD | — - | 3.28B CNY 456.29M USD |
| SSE180 Inversed 2X Index H50047.SS | 446.55 CNY 62.09 USD |
-0.03
|
3.28B CNY 456.29M USD | 443.53 CNY 61.67 USD | 448.63 CNY 62.38 USD | — - | 3.28B CNY 456.29M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2161.98 CNY 300.61 USD |
+0.01
|
3.28B CNY 456.29M USD | 2151.91 CNY 299.21 USD | 2176.59 CNY 302.64 USD | — - | 3.28B CNY 456.29M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10903.2 CNY 1516.02 USD |
+0.16
|
3.28B CNY 456.29M USD | 10877 CNY 1512.38 USD | 10946.31 CNY 1522.01 USD | — - | 3.28B CNY 456.29M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11302.97 CNY 1571.6 USD |
-0.15
|
3.28B CNY 456.14M USD | 11276.7 CNY 1567.95 USD | 11358.76 CNY 1579.36 USD | — - | 3.28B CNY 456.14M USD |
| SSE Medium Enterprise Composite 000020.SS | 1229.78 CNY 170.99 USD |
+0.1
|
3.25B CNY 451.68M USD | 1218.8 CNY 169.47 USD | 1237.96 CNY 172.13 USD | — - | 3.25B CNY 451.68M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1508.13 CNY 209.69 USD |
+0.59
|
3.25B CNY 451.67M USD | 1502 CNY 208.84 USD | 1513.57 CNY 210.45 USD | — - | 3.25B CNY 451.67M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31597.76 CNY 4393.46 USD |
+0.19
|
3.25B CNY 451.43M USD | 31524.65 CNY 4383.29 USD | 31750.36 CNY 4414.68 USD | — - | 3.25B CNY 451.43M USD |
| CSI 700 Index 000907.SS | 4939.92 CNY 686.86 USD |
+0.26
|
3.24B CNY 451.16M USD | 4920.27 CNY 684.13 USD | 4966.42 CNY 690.55 USD | — - | 3.24B CNY 451.16M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2744 CNY 381.54 USD |
-0.29
|
3.24B CNY 450.24M USD | 2738.18 CNY 380.73 USD | 2761.52 CNY 383.97 USD | — - | 3.24B CNY 450.24M USD |
| SSE 50 Equal Weight Index 000050.SS | 2046.75 CNY 284.59 USD |
-0.24
|
3.24B CNY 450.24M USD | 2041.92 CNY 283.92 USD | 2056.12 CNY 285.89 USD | — - | 3.24B CNY 450.24M USD |