国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1361.63 USD — |
-0.92
|
2.8B USD — | 1355.99 USD — | 1366 USD — | — - | 2.8B USD — |
| CSI 300 Index(USD) 930748.SS | 4338.44 USD — |
-0.97
|
1.38B USD — | 4326.65 USD — | 4360.66 USD — | — - | 1.38B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4331.18 USD — |
-1.03
|
1.38B USD — | 4306.64 USD — | 4354.45 USD — | — - | 1.38B USD — |
| CSI All Share Information Techn 000993.SS | 6094.45 CNY 847.39 USD |
-2.05
|
4.24B CNY 588.91M USD | 6071.3 CNY 844.17 USD | 6217.74 CNY 864.54 USD | — - | 4.24B CNY 588.91M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3611.34 CNY 502.13 USD |
-1.83
|
4.22B CNY 587.37M USD | 3600.52 CNY 500.63 USD | 3678.46 CNY 511.47 USD | — - | 4.22B CNY 587.37M USD |
| SSE Leading Consumption and S 000148.SS | 8673.85 CNY 1206.04 USD |
+0.3
|
4.22B CNY 586.81M USD | 8570.78 CNY 1191.71 USD | 8709.78 CNY 1211.04 USD | — - | 4.22B CNY 586.81M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2748.89 CNY 382.21 USD |
+0.06
|
4.22B CNY 586.4M USD | 2721.03 CNY 378.34 USD | 2758.8 CNY 383.59 USD | — - | 4.22B CNY 586.4M USD |
| SSE 50 Equal Weight Index 000050.SS | 2062.97 CNY 286.84 USD |
-0.06
|
4.22B CNY 586.4M USD | 2042.99 CNY 284.06 USD | 2071.86 CNY 288.08 USD | — - | 4.22B CNY 586.4M USD |
| SSE 50 Index 000016.SS | 2662.25 CNY 370.17 USD |
+0.14
|
4.22B CNY 586.4M USD | 2631.47 CNY 365.89 USD | 2671.71 CNY 371.48 USD | — - | 4.22B CNY 586.4M USD |
| SSE 180 Low Beta Index 000136.SS | 11420.93 CNY 1588 USD |
+0.4
|
4.22B CNY 586.1M USD | 11288.99 CNY 1569.66 USD | 11422 CNY 1588.15 USD | — - | 4.22B CNY 586.1M USD |
| CSI State-owned Enterprises Div 000824.SS | 2087.4 CNY 290.24 USD |
+0.24
|
4.19B CNY 582.75M USD | 2068.17 CNY 287.56 USD | 2089.77 CNY 290.57 USD | — - | 4.19B CNY 582.75M USD |
| CSI Dividend Index 000922.SS | 5487.75 CNY 763.04 USD |
+0.14
|
4.19B CNY 582.69M USD | 5443.82 CNY 756.93 USD | 5496.14 CNY 764.2 USD | — - | 4.19B CNY 582.69M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7452.36 CNY 1036.2 USD |
-0.8
|
4.19B CNY 582.13M USD | 7424.83 CNY 1032.37 USD | 7501.9 CNY 1043.09 USD | — - | 4.19B CNY 582.13M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3121.38 CNY 434.01 USD |
-0.04
|
4.18B CNY 580.51M USD | 3090.95 CNY 429.78 USD | 3139.84 CNY 436.57 USD | — - | 4.18B CNY 580.51M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3407.07 CNY 473.73 USD |
-0.24
|
4.17B CNY 579.51M USD | 3384.78 CNY 470.63 USD | 3419.87 CNY 475.51 USD | — - | 4.17B CNY 579.51M USD |
| CSI Commodity Equity Index 000979.SS | 4851.84 CNY 674.62 USD |
-0.58
|
4.15B CNY 577.7M USD | 4835.95 CNY 672.41 USD | 4881.08 CNY 678.68 USD | — - | 4.15B CNY 577.7M USD |
| SSE Corporate Governance Index 000019.SS | 1115.32 CNY 155.08 USD |
<0.01
|
4.08B CNY 567.29M USD | 1105.19 CNY 153.67 USD | 1118.65 CNY 155.54 USD | — - | 4.08B CNY 567.29M USD |
| CSI RAFI 200 Index 000965.SS | 5100.93 CNY 709.25 USD |
-0.09
|
4.03B CNY 560.93M USD | 5060.48 CNY 703.63 USD | 5122.53 CNY 712.25 USD | — - | 4.03B CNY 560.93M USD |
| CSI Materials index 000929.SS | 2844.26 CNY 395.48 USD |
-1.1
|
4.03B CNY 560.02M USD | 2836.78 CNY 394.44 USD | 2867.94 CNY 398.77 USD | — - | 4.03B CNY 560.02M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4285.63 CNY 595.89 USD |
+0.04
|
4B CNY 555.99M USD | 4249.1 CNY 590.81 USD | 4300.9 CNY 598.01 USD | — - | 4B CNY 555.99M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6091.81 CNY 847.03 USD |
-1.29
|
3.99B CNY 554.55M USD | 6063.97 CNY 843.15 USD | 6145.31 CNY 854.46 USD | — - | 3.99B CNY 554.55M USD |
| CSI Securities Times Main Board 931687.SS | 1604.53 CNY 223.1 USD |
-0.44
|
3.96B CNY 551.14M USD | 1592.57 CNY 221.44 USD | 1610.3 CNY 223.9 USD | — - | 3.96B CNY 551.14M USD |
| SSE 380 Stability Index 000142.SS | 8544.67 CNY 1188.08 USD |
-0.63
|
3.96B CNY 550.49M USD | 8505.68 CNY 1182.66 USD | 8590.74 CNY 1194.49 USD | — - | 3.96B CNY 550.49M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3295.43 CNY 458.21 USD |
-0.52
|
3.95B CNY 549.6M USD | 3279.4 CNY 455.98 USD | 3321.63 CNY 461.85 USD | — - | 3.95B CNY 549.6M USD |
| AMAC Common Machines Manufactur H30061.SS | 2079.58 CNY 289.15 USD |
-2.26
|
3.95B CNY 549.07M USD | 2069.94 CNY 287.81 USD | 2130.66 CNY 296.25 USD | — - | 3.95B CNY 549.07M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2494.4 CNY 346.83 USD |
+1.44
|
3.95B CNY 548.68M USD | 2446.2 CNY 340.13 USD | 2496.64 CNY 347.14 USD | — - | 3.95B CNY 548.68M USD |
| CSI 300 Financials Index 000914.SS | 6147.68 CNY 854.79 USD |
+0.03
|
3.93B CNY 546.89M USD | 6092.6 CNY 847.14 USD | 6174.97 CNY 858.59 USD | — - | 3.93B CNY 546.89M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Mega-Cap Index 000980.SS | 2978.19 CNY 414.1 USD |
-0.12
|
3.89B CNY 540.89M USD | 2949.08 CNY 410.05 USD | 2987.02 CNY 415.33 USD | — - | 3.89B CNY 540.89M USD |
| CSI Leading Consumption and Ser 000806.SS | 8063.31 CNY 1121.15 USD |
+0.24
|
3.87B CNY 538.35M USD | 7971.69 CNY 1108.41 USD | 8095.05 CNY 1125.56 USD | — - | 3.87B CNY 538.35M USD |
| SSE Downstream Industry Index I 000096.SS | 4272.72 CNY 594.09 USD |
+0.22
|
3.86B CNY 537.38M USD | 4223.26 CNY 587.22 USD | 4292.4 CNY 596.83 USD | — - | 3.86B CNY 537.38M USD |
| CSI TMT Industries Index 000998.SS | 2065.71 CNY 287.22 USD |
-2.12
|
3.86B CNY 536.82M USD | 2056.37 CNY 285.92 USD | 2102.89 CNY 292.39 USD | — - | 3.86B CNY 536.82M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 16100.83 CNY 2238.71 USD |
-0.55
|
3.85B CNY 535.05M USD | 16026.41 CNY 2228.37 USD | 16216.3 CNY 2254.77 USD | — - | 3.85B CNY 535.05M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5439.97 CNY 756.39 USD |
-0.71
|
3.81B CNY 529.76M USD | 5398.31 CNY 750.6 USD | 5462.99 CNY 759.59 USD | — - | 3.81B CNY 529.76M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5245.48 CNY 729.35 USD |
-2.71
|
3.81B CNY 529.46M USD | 5216.18 CNY 725.27 USD | 5360.45 CNY 745.33 USD | — - | 3.81B CNY 529.46M USD |
| CSI Yangtze River Protection Th 931554.SS | 1546.13 CNY 214.98 USD |
-0.31
|
3.8B CNY 528.74M USD | 1535.39 CNY 213.49 USD | 1557.06 CNY 216.5 USD | — - | 3.8B CNY 528.74M USD |
| AMAC Special Equipment Manufact H30062.SS | 3342.83 CNY 464.8 USD |
-1.23
|
3.72B CNY 517.54M USD | 3329.64 CNY 462.96 USD | 3397.52 CNY 472.4 USD | — - | 3.72B CNY 517.54M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1551.95 CNY 215.79 USD |
-0.87
|
3.72B CNY 517.14M USD | 1548.68 CNY 215.33 USD | 1562.29 CNY 217.23 USD | — - | 3.72B CNY 517.14M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1480.57 CNY 205.86 USD |
-0.73
|
3.7B CNY 513.82M USD | 1469.19 CNY 204.28 USD | 1488.78 CNY 207.01 USD | — - | 3.7B CNY 513.82M USD |
| CSI 800 Value Index H30356.SS | 6021.77 CNY 837.29 USD |
-0.23
|
3.68B CNY 512.14M USD | 5983.7 CNY 831.99 USD | 6044.59 CNY 840.46 USD | — - | 3.68B CNY 512.14M USD |
| CSI 300 Dividend Index 000821.SS | 6392.29 CNY 888.81 USD |
<0.01
|
3.68B CNY 511.01M USD | 6339.53 CNY 881.47 USD | 6402.76 CNY 890.26 USD | — - | 3.68B CNY 511.01M USD |
| CSI Central State-owned Enterpr 000825.SS | 3183.75 CNY 442.68 USD |
+0.12
|
3.66B CNY 509.01M USD | 3152.77 CNY 438.37 USD | 3190.77 CNY 443.66 USD | — - | 3.66B CNY 509.01M USD |
| SSE SmallCap Index 000045.SS | 4683.84 CNY 651.26 USD |
-0.69
|
3.65B CNY 506.91M USD | 4663.31 CNY 648.4 USD | 4725.19 CNY 657.01 USD | — - | 3.65B CNY 506.91M USD |
| CSI 180 ESG INDEX 931088.SS | 1197.14 CNY 166.45 USD |
-0.13
|
3.63B CNY 505.27M USD | 1187.68 CNY 165.14 USD | 1202.64 CNY 167.22 USD | — - | 3.63B CNY 505.27M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2260.1 CNY 314.25 USD |
-1.6
|
3.63B CNY 504.98M USD | 2235.15 CNY 310.78 USD | 2284.99 CNY 317.71 USD | — - | 3.63B CNY 504.98M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10379.51 CNY 1443.2 USD |
-1.08
|
3.62B CNY 503.64M USD | 10227.95 CNY 1422.13 USD | 10446.83 CNY 1452.56 USD | — - | 3.62B CNY 503.64M USD |
| CSI RAFI 400 Index 000966.SS | 7183.88 CNY 998.87 USD |
-0.53
|
3.62B CNY 502.98M USD | 7147.73 CNY 993.84 USD | 7227.62 CNY 1004.95 USD | — - | 3.62B CNY 502.98M USD |
| CSI Sustainable Development 100 931268.SS | 1966.29 CNY 273.4 USD |
-0.38
|
3.6B CNY 500.03M USD | 1952.36 CNY 271.46 USD | 1978.51 CNY 275.1 USD | — - | 3.6B CNY 500.03M USD |
| SZFI 60 Index 399701.SS | 7434.93 CNY 1033.78 USD |
-0.9
|
3.59B CNY 499.48M USD | 7410.43 CNY 1030.37 USD | 7479.3 CNY 1039.95 USD | — - | 3.59B CNY 499.48M USD |
| CSI TMT 150 Index H30318.SS | 1864.19 CNY 259.2 USD |
-2.58
|
3.59B CNY 498.67M USD | 1856.03 CNY 258.07 USD | 1907.05 CNY 265.16 USD | — - | 3.59B CNY 498.67M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7398.94 CNY 1028.77 USD |
+0.38
|
3.58B CNY 497.61M USD | 7324.21 CNY 1018.38 USD | 7405.76 CNY 1029.72 USD | — - | 3.58B CNY 497.61M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4915.04 HKD 628.45 USD |
-1.72
|
3.88B HKD 495.5M USD | 4868.28 HKD 622.47 USD | 4951.54 HKD 633.12 USD | — - | 3.88B HKD 495.5M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8544.88 CNY 1188.11 USD |
-0.02
|
3.55B CNY 493.73M USD | 8472.36 CNY 1178.03 USD | 8581.75 CNY 1193.24 USD | — - | 3.55B CNY 493.73M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4393.86 CNY 610.94 USD |
-2.68
|
3.54B CNY 492.39M USD | 4375.19 CNY 608.34 USD | 4466.44 CNY 621.03 USD | — - | 3.54B CNY 492.39M USD |
| SSE Bohai Industry Top Index H50011.SS | 3049.24 CNY 423.98 USD |
+0.38
|
3.51B CNY 488.61M USD | 3015.28 CNY 419.26 USD | 3050.22 CNY 424.11 USD | — - | 3.51B CNY 488.61M USD |
| CES Stock Connect 300 Index CES300.SS | 4713.28 CNY 655.35 USD |
-0.91
|
3.51B CNY 487.84M USD | 4669.77 CNY 649.3 USD | 4739.75 CNY 659.03 USD | — - | 3.51B CNY 487.84M USD |
| SZFI 200 Index 399703.SS | 6554.99 CNY 911.43 USD |
-0.92
|
3.5B CNY 486.56M USD | 6530.22 CNY 907.98 USD | 6599.1 CNY 917.56 USD | — - | 3.5B CNY 486.56M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1787.29 CNY 248.51 USD |
-0.46
|
3.49B CNY 485.76M USD | 1781.45 CNY 247.7 USD | 1796.21 CNY 249.75 USD | — - | 3.49B CNY 485.76M USD |
| SSE One Belt & One Road Index 000160.SS | 1764.12 CNY 245.29 USD |
-0.56
|
3.47B CNY 482.14M USD | 1757.91 CNY 244.43 USD | 1774.98 CNY 246.8 USD | — - | 3.47B CNY 482.14M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1997.14 HKD 255.36 USD |
-1.1
|
3.75B HKD 479.75M USD | 1979.58 HKD 253.11 USD | 2007.02 HKD 256.62 USD | — - | 3.75B HKD 479.75M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2930.1 CNY 407.41 USD |
-1.24
|
3.45B CNY 479.65M USD | 2917.86 CNY 405.71 USD | 2958.27 CNY 411.33 USD | — - | 3.45B CNY 479.65M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1415.84 CNY 196.86 USD |
-1.25
|
3.44B CNY 477.74M USD | 1407.11 CNY 195.65 USD | 1426.36 CNY 198.33 USD | — - | 3.44B CNY 477.74M USD |
| CSI 300 Growth Index 000918.SS | 3915.26 CNY 544.39 USD |
-1.05
|
3.43B CNY 477.38M USD | 3904.32 CNY 542.87 USD | 3952.65 CNY 549.59 USD | — - | 3.43B CNY 477.38M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3291.63 CNY 457.68 USD |
-0.84
|
3.43B CNY 477.04M USD | 3275.38 CNY 455.42 USD | 3316.22 CNY 461.1 USD | — - | 3.43B CNY 477.04M USD |
| SSE Conglomerates Index 000008.SS | 3192.68 CNY 443.92 USD |
+0.27
|
3.43B CNY 476.26M USD | 3160 CNY 439.38 USD | 3198.92 CNY 444.79 USD | — - | 3.43B CNY 476.26M USD |
| CSI All Share Financials Index 000992.SS | 5485.6 CNY 762.74 USD |
+0.06
|
3.42B CNY 476.02M USD | 5436.6 CNY 755.92 USD | 5510.68 CNY 766.22 USD | — - | 3.42B CNY 476.02M USD |
| CSI 300 ESG Index 931463.SS | 1083.28 CNY 150.62 USD |
-0.49
|
3.42B CNY 475.37M USD | 1076.77 CNY 149.72 USD | 1089.13 CNY 151.44 USD | — - | 3.42B CNY 475.37M USD |
| SSE 180 relative Value Index 000031.SS | 2976.56 CNY 413.87 USD |
+0.04
|
3.39B CNY 472.05M USD | 2949.67 CNY 410.13 USD | 2987.66 CNY 415.41 USD | — - | 3.39B CNY 472.05M USD |
| CSI RAFI 600 Index 000967.SS | 5759 CNY 800.75 USD |
-0.2
|
3.36B CNY 466.57M USD | 5719.72 CNY 795.29 USD | 5785.9 CNY 804.49 USD | — - | 3.36B CNY 466.57M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1425.78 CNY 198.24 USD |
-1.77
|
3.35B CNY 466.35M USD | 1423.17 CNY 197.88 USD | 1442.84 CNY 200.62 USD | — - | 3.35B CNY 466.35M USD |
| SSE 50 AH Select Index 950090.SS | 5267.98 CNY 732.48 USD |
-0.26
|
3.31B CNY 460.37M USD | 5200.13 CNY 723.04 USD | 5299.08 CNY 736.8 USD | — - | 3.31B CNY 460.37M USD |
| CSI Intelligent Consumer Index 930648.SS | 2830.27 CNY 393.53 USD |
-2.69
|
3.3B CNY 459.36M USD | 2821.38 CNY 392.29 USD | 2882.9 CNY 400.85 USD | — - | 3.3B CNY 459.36M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1397.71 CNY 194.34 USD |
-1.02
|
3.29B CNY 458.02M USD | 1393.99 CNY 193.83 USD | 1407.88 CNY 195.76 USD | — - | 3.29B CNY 458.02M USD |
| CSI 300 AH Select Index 930767.SS | 5108.88 CNY 710.36 USD |
-0.85
|
3.29B CNY 457.32M USD | 5084.95 CNY 707.03 USD | 5143.64 CNY 715.19 USD | — - | 3.29B CNY 457.32M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1233.04 CNY 171.45 USD |
+0.34
|
3.26B CNY 453.85M USD | 1214.03 CNY 168.8 USD | 1237.73 CNY 172.1 USD | — - | 3.26B CNY 453.85M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4386.99 CNY 609.98 USD |
-0.82
|
3.24B CNY 450.03M USD | 4370.97 CNY 607.75 USD | 4423.42 CNY 615.05 USD | — - | 3.24B CNY 450.03M USD |
| CSI 700 Index 000907.SS | 5100.71 CNY 709.22 USD |
-0.87
|
3.22B CNY 448.3M USD | 5079.98 CNY 706.34 USD | 5147 CNY 715.66 USD | — - | 3.22B CNY 448.3M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2804.03 HKD 358.53 USD |
-1.5
|
3.51B HKD 448.24M USD | 2768.73 HKD 354.02 USD | 2823.58 HKD 361.03 USD | — - | 3.51B HKD 448.24M USD |
| CSI Information Technology inde 000935.SS | 4598.08 CNY 639.33 USD |
-2.07
|
3.21B CNY 446.86M USD | 4581.97 CNY 637.09 USD | 4689.34 CNY 652.02 USD | — - | 3.21B CNY 446.86M USD |
| CSI 300 Value Index 000919.SS | 4885.6 CNY 679.31 USD |
-0.22
|
3.2B CNY 445.09M USD | 4851.78 CNY 674.61 USD | 4903.23 CNY 681.76 USD | — - | 3.2B CNY 445.09M USD |
| AMAC Transportation Index H11043.SS | 1718.73 CNY 238.98 USD |
+0.28
|
3.18B CNY 441.53M USD | 1695.55 CNY 235.76 USD | 1721.23 CNY 239.33 USD | — - | 3.18B CNY 441.53M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13831.71 CNY 1923.21 USD |
+1.29
|
3.17B CNY 440.69M USD | 13548.65 CNY 1883.85 USD | 13859.26 CNY 1927.04 USD | — - | 3.17B CNY 440.69M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6242.76 CNY 868.01 USD |
-0.64
|
3.15B CNY 438.64M USD | 6213.65 CNY 863.97 USD | 6297.74 CNY 875.66 USD | — - | 3.15B CNY 438.64M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1804.02 CNY 250.84 USD |
-1.5
|
3.15B CNY 438M USD | 1796.81 CNY 249.83 USD | 1823.36 CNY 253.53 USD | — - | 3.15B CNY 438M USD |
| SSE 180 AH Select Index 950092.SS | 5192.94 CNY 722.04 USD |
-0.51
|
3.15B CNY 437.87M USD | 5153.91 CNY 716.62 USD | 5226.55 CNY 726.72 USD | — - | 3.15B CNY 437.87M USD |
| CSI All Share Consumer Discreti 000989.SS | 5279.49 CNY 734.08 USD |
-2.03
|
3.14B CNY 436.45M USD | 5269.24 CNY 732.65 USD | 5336.96 CNY 742.07 USD | — - | 3.14B CNY 436.45M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11173.51 CNY 1553.6 USD |
+0.22
|
3.14B CNY 436.16M USD | 11069.68 CNY 1539.17 USD | 11181.53 CNY 1554.72 USD | — - | 3.14B CNY 436.16M USD |
| SSE 180 Dynamic Index 000123.SS | 5542.06 CNY 770.59 USD |
-0.59
|
3.13B CNY 435.85M USD | 5518.92 CNY 767.37 USD | 5590.39 CNY 777.31 USD | — - | 3.13B CNY 435.85M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1556.16 CNY 216.37 USD |
+0.34
|
3.13B CNY 435.7M USD | 1534.93 CNY 213.42 USD | 1565.45 CNY 217.67 USD | — - | 3.13B CNY 435.7M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10662.48 CNY 1482.55 USD |
+0.2
|
3.11B CNY 432.87M USD | 10572.76 CNY 1470.07 USD | 10674.26 CNY 1484.19 USD | — - | 3.11B CNY 432.87M USD |
| SSEF 300 Index 000099.SS | 7803.7 CNY 1085.05 USD |
-0.34
|
3.11B CNY 432.79M USD | 7759.6 CNY 1078.92 USD | 7843.05 CNY 1090.52 USD | — - | 3.11B CNY 432.79M USD |
| CSI Banks Index 399986.SS | 7295.35 CNY 1014.37 USD |
+0.27
|
3.11B CNY 432.69M USD | 7218.88 CNY 1003.74 USD | 7308.02 CNY 1016.13 USD | — - | 3.11B CNY 432.69M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE 180 Financials Index H50007.SS | 5072.69 CNY 705.32 USD |
<0.01
|
3.08B CNY 427.57M USD | 5028.37 CNY 699.16 USD | 5094.41 CNY 708.34 USD | — - | 3.08B CNY 427.57M USD |
| SSE HK Equities Index H50069.SS | 3213.87 HKD 410.93 USD |
-1.62
|
3.33B HKD 425.78M USD | 3186.97 HKD 407.49 USD | 3235.81 HKD 413.74 USD | — - | 3.33B HKD 425.78M USD |
| CSI HK Connect Composite Index 930930.SS | 3182.45 HKD 406.92 USD |
-1.63
|
3.33B HKD 425.78M USD | 3156.17 HKD 403.56 USD | 3204.71 HKD 409.76 USD | — - | 3.33B HKD 425.78M USD |
| SSE Dividend Value Index H50042.SS | 8650.21 CNY 1202.75 USD |
+0.15
|
3.06B CNY 425.67M USD | 8581.09 CNY 1193.14 USD | 8664.14 CNY 1204.69 USD | — - | 3.06B CNY 425.67M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11606.01 CNY 1613.74 USD |
-1.12
|
3.06B CNY 425.39M USD | 11525.05 CNY 1602.48 USD | 11732.04 CNY 1631.26 USD | — - | 3.06B CNY 425.39M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1744 CNY 242.49 USD |
+0.02
|
3.05B CNY 424.69M USD | 1729.94 CNY 240.54 USD | 1750.96 CNY 243.46 USD | — - | 3.05B CNY 424.69M USD |
| CSI Smart Home Index 399996.SS | 3538.66 CNY 492.03 USD |
-3.58
|
3.05B CNY 423.92M USD | 3524.96 CNY 490.12 USD | 3637.79 CNY 505.81 USD | — - | 3.05B CNY 423.92M USD |