国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4546.2 USD — |
+0.31
|
2.49B USD — | 4532.44 USD — | 4550.42 USD — | — - | 2.49B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4546.01 USD — |
+0.31
|
2.49B USD — | 4530.16 USD — | 4550.14 USD — | — - | 2.49B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1396.96 USD — |
+0.05
|
788.23M USD — | 1394.64 USD — | 1399.66 USD — | — - | 788.23M USD — |
| SSE Conglomerates Index 000008.SS | 3472.17 CNY 482.78 USD |
-0.32
|
4.29B CNY 596.8M USD | 3470.17 CNY 482.5 USD | 3493.22 CNY 485.71 USD | — - | 4.29B CNY 596.8M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4612.73 CNY 641.37 USD |
-0.35
|
4.27B CNY 593.61M USD | 4609.99 CNY 640.99 USD | 4642.28 CNY 645.48 USD | — - | 4.27B CNY 593.61M USD |
| CCTV500 Index 000855.SS | 1396.91 CNY 194.23 USD |
+0.29
|
4.27B CNY 593.15M USD | 1393.21 CNY 193.72 USD | 1399.06 CNY 194.53 USD | — - | 4.27B CNY 593.15M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1599.51 CNY 222.4 USD |
-0.08
|
4.25B CNY 591.48M USD | 1598.63 CNY 222.28 USD | 1604.55 CNY 223.1 USD | — - | 4.25B CNY 591.48M USD |
| AMAC Utilities Index H11041.SS | 2469.95 CNY 343.43 USD |
-0.88
|
4.25B CNY 591.26M USD | 2465.99 CNY 342.88 USD | 2493.42 CNY 346.69 USD | — - | 4.25B CNY 591.26M USD |
| AMAC Information Technology Ind H11044.SS | 3188.47 CNY 443.33 USD |
+0.8
|
4.24B CNY 590.23M USD | 3153.54 CNY 438.48 USD | 3192.24 CNY 443.86 USD | — - | 4.24B CNY 590.23M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6283.62 CNY 873.7 USD |
+0.31
|
4.19B CNY 582.11M USD | 6264.48 CNY 871.03 USD | 6302.08 CNY 876.26 USD | — - | 4.19B CNY 582.11M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4197.44 CNY 583.63 USD |
-0.06
|
4.18B CNY 580.54M USD | 4195.41 CNY 583.34 USD | 4212.49 CNY 585.72 USD | — - | 4.18B CNY 580.54M USD |
| CSI All Share Industrials Index 000988.SS | 3306.73 CNY 459.78 USD |
+0.64
|
4.12B CNY 573.29M USD | 3285.18 CNY 456.78 USD | 3306.82 CNY 459.79 USD | — - | 4.12B CNY 573.29M USD |
| CSI Financials index 000934.SS | 6306.98 CNY 876.94 USD |
-0.38
|
3.93B CNY 546M USD | 6304.26 CNY 876.57 USD | 6352.81 CNY 883.32 USD | — - | 3.93B CNY 546M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6324.65 CNY 879.4 USD |
+0.13
|
3.88B CNY 538.84M USD | 6310.79 CNY 877.47 USD | 6333.33 CNY 880.61 USD | — - | 3.88B CNY 538.84M USD |
| SSE 380 Equal Weight Index 000115.SS | 7400.42 CNY 1028.98 USD |
+0.5
|
3.87B CNY 538.57M USD | 7359.14 CNY 1023.24 USD | 7407.33 CNY 1029.94 USD | — - | 3.87B CNY 538.57M USD |
| SSE 380 Index 000009.SS | 5569.22 CNY 774.36 USD |
+0.45
|
3.87B CNY 538.28M USD | 5543.45 CNY 770.78 USD | 5577.49 CNY 775.51 USD | — - | 3.87B CNY 538.28M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8012.16 CNY 1114.04 USD |
+0.31
|
3.86B CNY 537.24M USD | 7989.27 CNY 1110.86 USD | 8031.16 CNY 1116.68 USD | — - | 3.86B CNY 537.24M USD |
| SSE Mid and Small Cap Index 000046.SS | 4441.13 CNY 617.51 USD |
+0.24
|
3.86B CNY 536.64M USD | 4433.46 CNY 616.44 USD | 4452.1 CNY 619.04 USD | — - | 3.86B CNY 536.64M USD |
| SZFI 200 Index 399703.SS | 6525.82 CNY 907.37 USD |
+0.29
|
3.75B CNY 521.57M USD | 6502.76 CNY 904.17 USD | 6534.94 CNY 908.64 USD | — - | 3.75B CNY 521.57M USD |
| CSI 180 ESG INDEX 931088.SS | 1253.93 CNY 174.35 USD |
+0.13
|
3.74B CNY 520.14M USD | 1252.76 CNY 174.19 USD | 1256.6 CNY 174.72 USD | — - | 3.74B CNY 520.14M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5169.94 CNY 718.85 USD |
+0.09
|
3.7B CNY 514.43M USD | 5154.32 CNY 716.67 USD | 5177.17 CNY 719.85 USD | — - | 3.7B CNY 514.43M USD |
| SSE 180 relative Value Index 000031.SS | 3203.78 CNY 445.47 USD |
-0.25
|
3.7B CNY 514.02M USD | 3201.89 CNY 445.2 USD | 3221.05 CNY 447.87 USD | — - | 3.7B CNY 514.02M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2571.29 CNY 357.52 USD |
-0.86
|
3.69B CNY 513.08M USD | 2566.36 CNY 356.84 USD | 2595.15 CNY 360.84 USD | — - | 3.69B CNY 513.08M USD |
| CSI 200 Index 000904.SS | 4577.35 CNY 636.45 USD |
+0.66
|
3.69B CNY 512.43M USD | 4547.81 CNY 632.34 USD | 4579.04 CNY 636.68 USD | — - | 3.69B CNY 512.43M USD |
| CSI 800 Financial Index H30086.SS | 7082.89 CNY 984.83 USD |
-0.39
|
3.64B CNY 506.51M USD | 7079.14 CNY 984.31 USD | 7136.46 CNY 992.28 USD | — - | 3.64B CNY 506.51M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9199.78 CNY 1279.17 USD |
-0.39
|
3.63B CNY 504.47M USD | 9195.06 CNY 1278.51 USD | 9269.35 CNY 1288.84 USD | — - | 3.63B CNY 504.47M USD |
| SSEF 300 Index 000099.SS | 7912.94 CNY 1100.24 USD |
+0.28
|
3.56B CNY 495.2M USD | 7885.92 CNY 1096.48 USD | 7923.31 CNY 1101.68 USD | — - | 3.56B CNY 495.2M USD |
| SSE Urbanization Index H50037.SS | 2003.21 CNY 278.53 USD |
+0.32
|
3.54B CNY 492.67M USD | 1996.25 CNY 277.57 USD | 2005.82 CNY 278.9 USD | — - | 3.54B CNY 492.67M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4382.86 CNY 609.41 USD |
+0.59
|
3.52B CNY 489.8M USD | 4356.72 CNY 605.77 USD | 4384.21 CNY 609.6 USD | — - | 3.52B CNY 489.8M USD |
| CSI RAFI 600 Index 000967.SS | 5991.79 CNY 833.12 USD |
+0.01
|
3.45B CNY 479.64M USD | 5989.26 CNY 832.77 USD | 6008.75 CNY 835.48 USD | — - | 3.45B CNY 479.64M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5327.36 CNY 740.73 USD |
+1.13
|
3.44B CNY 478.53M USD | 5270.99 CNY 732.9 USD | 5329.63 CNY 741.05 USD | — - | 3.44B CNY 478.53M USD |
| CES China 120 Index CES120.SS | 6523.39 CNY 907.03 USD |
+0.34
|
3.42B CNY 475.55M USD | 6501.49 CNY 903.99 USD | 6534.99 CNY 908.65 USD | — - | 3.42B CNY 475.55M USD |
| SSE 380 Relative Value Index In 000120.SS | 8396.8 CNY 1167.52 USD |
+0.27
|
3.4B CNY 472.66M USD | 8372.66 CNY 1164.16 USD | 8416.77 CNY 1170.3 USD | — - | 3.4B CNY 472.66M USD |
| SSE 180 AH Select Index 950092.SS | 5409.32 CNY 752.13 USD |
+0.26
|
3.38B CNY 470.06M USD | 5401.63 CNY 751.06 USD | 5421.5 CNY 753.82 USD | — - | 3.38B CNY 470.06M USD |
| CSI 500 Net Total Return Index N00905.SS | 7136.44 CNY 992.28 USD |
+0.72
|
3.33B CNY 463.55M USD | 7089.01 CNY 985.68 USD | 7147.74 CNY 993.85 USD | — - | 3.33B CNY 463.55M USD |
| CSI 500 Index 000905.SS | 5942.4 CNY 826.25 USD |
+0.71
|
3.33B CNY 463.33M USD | 5903.1 CNY 820.79 USD | 5952.18 CNY 827.61 USD | — - | 3.33B CNY 463.33M USD |
| CSI 500 Equal Weight Index 000982.SS | 7396.39 CNY 1028.42 USD |
+0.57
|
3.33B CNY 463.33M USD | 7353.12 CNY 1022.4 USD | 7407.4 CNY 1029.95 USD | — - | 3.33B CNY 463.33M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5296.5 CNY 736.44 USD |
+0.96
|
3.28B CNY 456.32M USD | 5235.34 CNY 727.94 USD | 5296.54 CNY 736.45 USD | — - | 3.28B CNY 456.32M USD |
| CSI Hong Kong 300 Index H11164.SS | 2117.82 HKD 270.79 USD |
+0.47
|
3.54B HKD 452.92M USD | 2108.84 HKD 269.64 USD | 2121.78 HKD 271.3 USD | — - | 3.54B HKD 452.92M USD |
| CSI High-End Equipment Manufact 930599.SS | 5908.48 CNY 821.53 USD |
+1.34
|
3.23B CNY 448.8M USD | 5833.54 CNY 811.12 USD | 5909.73 CNY 821.71 USD | — - | 3.23B CNY 448.8M USD |
| CSI 300 Value Index 000919.SS | 5224.06 CNY 726.37 USD |
-0.36
|
3.21B CNY 447M USD | 5221.77 CNY 726.05 USD | 5257.74 CNY 731.05 USD | — - | 3.21B CNY 447M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 7083.67 CNY 984.94 USD |
+1.59
|
3.21B CNY 446.82M USD | 6954.77 CNY 967.01 USD | 7092.4 CNY 986.15 USD | — - | 3.21B CNY 446.82M USD |
| CSI Central State-owned Enterpr 000926.SS | 2188.39 CNY 304.28 USD |
-0.06
|
3.19B CNY 443.75M USD | 2187.31 CNY 304.13 USD | 2193.02 CNY 304.93 USD | — - | 3.19B CNY 443.75M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 49465.57 CNY 6877.86 USD |
+0.27
|
3.13B CNY 435.49M USD | 49394.19 CNY 6867.93 USD | 49603.04 CNY 6896.97 USD | — - | 3.13B CNY 435.49M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3450.35 CNY 479.75 USD |
+0.81
|
3.13B CNY 435.16M USD | 3425.55 CNY 476.3 USD | 3452.91 CNY 480.1 USD | — - | 3.13B CNY 435.16M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8088.34 CNY 1124.63 USD |
+0.24
|
3.12B CNY 433.19M USD | 8068.55 CNY 1121.88 USD | 8101.35 CNY 1126.44 USD | — - | 3.12B CNY 433.19M USD |
| CSI 1000 Index 000852.SS | 6368.63 CNY 885.52 USD |
+0.66
|
3.11B CNY 432.92M USD | 6318.52 CNY 878.55 USD | 6373.95 CNY 886.26 USD | — - | 3.11B CNY 432.92M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4896.27 CNY 680.79 USD |
<0.01
|
3.1B CNY 431.58M USD | 4892.35 CNY 680.25 USD | 4918.11 CNY 683.83 USD | — - | 3.1B CNY 431.58M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15031.97 CNY 2090.1 USD |
-0.41
|
3.07B CNY 427.13M USD | 15023.83 CNY 2088.96 USD | 15127.6 CNY 2103.39 USD | — - | 3.07B CNY 427.13M USD |
| CSI Industrials and Manufacturi H30531.SS | 2911.07 CNY 404.76 USD |
+0.92
|
3.06B CNY 425.4M USD | 2884.01 CNY 401 USD | 2911.31 CNY 404.8 USD | — - | 3.06B CNY 425.4M USD |
| SSE Corporate Governance Index 000019.SS | 1149.25 CNY 159.8 USD |
<0.01
|
3.04B CNY 423.16M USD | 1148.74 CNY 159.72 USD | 1152.33 CNY 160.22 USD | — - | 3.04B CNY 423.16M USD |
| SSE Midstream Industry Index In 000095.SS | 2950.05 CNY 410.18 USD |
+0.86
|
3.04B CNY 422.66M USD | 2928.16 CNY 407.14 USD | 2950.24 CNY 410.21 USD | — - | 3.04B CNY 422.66M USD |
| SSE Market Value Top 100 Index 000155.SS | 2950.8 CNY 410.29 USD |
+0.1
|
3.02B CNY 419.84M USD | 2948.45 CNY 409.96 USD | 2957.85 CNY 411.27 USD | — - | 3.02B CNY 419.84M USD |
| SSE MidCap Index 000044.SS | 4122.35 CNY 573.19 USD |
-0.04
|
3.02B CNY 419.6M USD | 4119.3 CNY 572.76 USD | 4137.64 CNY 575.31 USD | — - | 3.02B CNY 419.6M USD |
| China Strategic Emerging Indust 000891.SS | 1457.01 CNY 202.59 USD |
+1.01
|
3.01B CNY 419.16M USD | 1441.98 CNY 200.5 USD | 1457.54 CNY 202.66 USD | — - | 3.01B CNY 419.16M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9126.9 CNY 1269.04 USD |
+0.11
|
3.01B CNY 418.36M USD | 9103.08 CNY 1265.72 USD | 9230.59 CNY 1283.45 USD | — - | 3.01B CNY 418.36M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1161.64 CNY 161.52 USD |
+0.29
|
2.94B CNY 408.79M USD | 1158.29 CNY 161.05 USD | 1163.05 CNY 161.72 USD | — - | 2.94B CNY 408.79M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1219.08 CNY 169.51 USD |
+0.24
|
2.9B CNY 402.99M USD | 1216.18 CNY 169.1 USD | 1221.08 CNY 169.78 USD | — - | 2.9B CNY 402.99M USD |
| SSE Utilities Index 000007.SS | 4632.87 CNY 644.17 USD |
-0.49
|
2.89B CNY 402.47M USD | 4628.43 CNY 643.55 USD | 4662.21 CNY 648.25 USD | — - | 2.89B CNY 402.47M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3546.45 CNY 493.11 USD |
+0.59
|
2.82B CNY 391.65M USD | 3523.73 CNY 489.95 USD | 3546.5 CNY 493.12 USD | — - | 2.82B CNY 391.65M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4430.8 CNY 616.07 USD |
-0.17
|
2.81B CNY 390.05M USD | 4427.1 CNY 615.56 USD | 4502.11 CNY 625.99 USD | — - | 2.81B CNY 390.05M USD |
| CSI 500 Value Index H30352.SS | 8407.23 CNY 1168.97 USD |
+0.08
|
2.8B CNY 388.76M USD | 8399.28 CNY 1167.86 USD | 8435.75 CNY 1172.94 USD | — - | 2.8B CNY 388.76M USD |
| CSI Free Float Index 000902.SS | 5301.5 CNY 737.14 USD |
+0.46
|
2.78B CNY 386.26M USD | 5277.17 CNY 733.76 USD | 5306.33 CNY 737.81 USD | — - | 2.78B CNY 386.26M USD |
| CSI China A Share Index 930903.SS | 3439.53 CNY 478.24 USD |
+0.46
|
2.78B CNY 386.12M USD | 3423.73 CNY 476.05 USD | 3442.64 CNY 478.68 USD | — - | 2.78B CNY 386.12M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1263.16 CNY 175.63 USD |
+0.41
|
2.77B CNY 385.55M USD | 1257.45 CNY 174.84 USD | 1265.46 CNY 175.95 USD | — - | 2.77B CNY 385.55M USD |
| CSI Southern Well-Off Industry 000901.SS | 5959.99 CNY 828.7 USD |
-0.19
|
2.77B CNY 384.87M USD | 5956.84 CNY 828.26 USD | 5981.77 CNY 831.73 USD | — - | 2.77B CNY 384.87M USD |
| CSI Industrials index 000930.SS | 2824.62 CNY 392.74 USD |
+0.67
|
2.76B CNY 383.34M USD | 2805.02 CNY 390.02 USD | 2824.75 CNY 392.76 USD | — - | 2.76B CNY 383.34M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI 700 Index 000907.SS | 5196.56 CNY 722.55 USD |
+0.68
|
2.72B CNY 378.08M USD | 5162.92 CNY 717.87 USD | 5201.56 CNY 723.24 USD | — - | 2.72B CNY 378.08M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1834.53 CNY 255.08 USD |
+0.69
|
2.71B CNY 376.7M USD | 1820.66 CNY 253.15 USD | 1834.86 CNY 255.13 USD | — - | 2.71B CNY 376.7M USD |
| CSI Central State-owned Enterpr 000927.SS | 1942.75 CNY 270.13 USD |
-0.17
|
2.7B CNY 375.58M USD | 1941.56 CNY 269.96 USD | 1949.72 CNY 271.09 USD | — - | 2.7B CNY 375.58M USD |
| CSI RAFI 300 Index H30362.SS | 6375.31 CNY 886.44 USD |
-0.08
|
2.7B CNY 375.22M USD | 6372.69 CNY 886.08 USD | 6396.8 CNY 889.43 USD | — - | 2.7B CNY 375.22M USD |
| CES China A80 Index CESA80.SS | 7499.15 CNY 1042.71 USD |
+0.07
|
2.69B CNY 374.13M USD | 7489.92 CNY 1041.42 USD | 7516.19 CNY 1045.08 USD | — - | 2.69B CNY 374.13M USD |
| CSI Mobile Internet Index 399970.SS | 3279.25 CNY 455.96 USD |
+1.58
|
2.65B CNY 368.42M USD | 3232.8 CNY 449.5 USD | 3284.78 CNY 456.73 USD | — - | 2.65B CNY 368.42M USD |
| SZFI 120 Index 399702.SS | 6705.52 CNY 932.36 USD |
+0.27
|
2.63B CNY 365.72M USD | 6683.2 CNY 929.25 USD | 6714.53 CNY 933.61 USD | — - | 2.63B CNY 365.72M USD |
| CSI All Share Information Techn 000993.SS | 6199.08 CNY 861.94 USD |
+1.54
|
2.62B CNY 364.21M USD | 6115.68 CNY 850.35 USD | 6213.55 CNY 863.95 USD | — - | 2.62B CNY 364.21M USD |
| CSI Galaxy 99 Index 000959.SS | 7493.81 CNY 1041.96 USD |
-0.06
|
2.62B CNY 363.63M USD | 7479.16 CNY 1039.93 USD | 7526.47 CNY 1046.51 USD | — - | 2.62B CNY 363.63M USD |
| SSE 180 Stability Index 000125.SS | 11644.66 CNY 1619.11 USD |
-0.24
|
2.58B CNY 359.41M USD | 11639.69 CNY 1618.42 USD | 11704.93 CNY 1627.49 USD | — - | 2.58B CNY 359.41M USD |
| CSI Full Index Power Utilities H30199.SS | 2865.52 CNY 398.43 USD |
-1
|
2.56B CNY 355.86M USD | 2859.92 CNY 397.65 USD | 2895.9 CNY 402.66 USD | — - | 2.56B CNY 355.86M USD |
| SSE 180 relative Growth Index 000030.SS | 2093.66 CNY 291.11 USD |
+0.4
|
2.55B CNY 354.45M USD | 2087.44 CNY 290.24 USD | 2095.14 CNY 291.32 USD | — - | 2.55B CNY 354.45M USD |
| CSI All Share Materials Index 000987.SS | 3363.92 CNY 467.73 USD |
+0.75
|
2.55B CNY 354.25M USD | 3341.65 CNY 464.63 USD | 3366.8 CNY 468.13 USD | — - | 2.55B CNY 354.25M USD |
| CSI300 Inversed Index H30083.SS | 1478.05 CNY 205.51 USD |
-0.29
|
2.54B CNY 353.27M USD | 1476.18 CNY 205.25 USD | 1482.33 CNY 206.11 USD | — - | 2.54B CNY 353.27M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1105.8 CNY 153.75 USD |
-0.3
|
2.54B CNY 353.27M USD | 1104.4 CNY 153.56 USD | 1109.01 CNY 154.2 USD | — - | 2.54B CNY 353.27M USD |
| SZSE Midstream Industry Index 399705.SS | 2878.75 CNY 400.27 USD |
+1.58
|
2.53B CNY 352.45M USD | 2832.95 CNY 393.9 USD | 2880.09 CNY 400.46 USD | — - | 2.53B CNY 352.45M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1825.41 CNY 253.81 USD |
+0.67
|
2.53B CNY 352.08M USD | 1812.82 CNY 252.06 USD | 1827.55 CNY 254.11 USD | — - | 2.53B CNY 352.08M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI 100 Index 000903.SS | 3761.31 CNY 522.99 USD |
+0.35
|
2.52B CNY 349.78M USD | 3748.91 CNY 521.26 USD | 3764.2 CNY 523.39 USD | — - | 2.52B CNY 349.78M USD |
| CSI 300 Equal Weight Index 000984.SS | 3969.54 CNY 551.94 USD |
+0.45
|
2.51B CNY 348.39M USD | 3951.26 CNY 549.4 USD | 3972.45 CNY 552.34 USD | — - | 2.51B CNY 348.39M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5458.05 CNY 758.91 USD |
+0.21
|
2.51B CNY 348.39M USD | 5440.7 CNY 756.49 USD | 5469.79 CNY 760.54 USD | — - | 2.51B CNY 348.39M USD |
| CSI BOC International 300 ESG I 931598.SS | 1340.87 CNY 186.44 USD |
+0.2
|
2.51B CNY 348.39M USD | 1338.36 CNY 186.09 USD | 1342.91 CNY 186.72 USD | — - | 2.51B CNY 348.39M USD |
| CSI 300 Net Total Return Index N00300.SS | 5580.34 CNY 775.91 USD |
+0.27
|
2.49B CNY 346.55M USD | 5565.48 CNY 773.84 USD | 5588.42 CNY 777.03 USD | — - | 2.49B CNY 346.55M USD |
| AZ CSI 300 Active Index H30124.SS | 1435.91 CNY 199.65 USD |
+0.4
|
2.49B CNY 346.55M USD | 1430.73 CNY 198.93 USD | 1437.01 CNY 199.81 USD | — - | 2.49B CNY 346.55M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2161.76 CNY 300.58 USD |
+0.55
|
2.49B CNY 346.32M USD | 2150.2 CNY 298.97 USD | 2168.06 CNY 301.45 USD | — - | 2.49B CNY 346.32M USD |
| CSI300 Leveraged 2X Index H30082.SS | 992.84 CNY 138.05 USD |
+0.54
|
2.49B CNY 346.32M USD | 987.53 CNY 137.31 USD | 995.73 CNY 138.45 USD | — - | 2.49B CNY 346.32M USD |
| AMAC Chemical Material & Produc H30053.SS | 2635.94 CNY 366.51 USD |
+0.67
|
2.48B CNY 344.61M USD | 2618.74 CNY 364.12 USD | 2637.11 CNY 366.67 USD | — - | 2.48B CNY 344.61M USD |
| CSI All Share Index 000985.SS | 4989.11 CNY 693.7 USD |
+0.46
|
2.47B CNY 343.38M USD | 4966.15 CNY 690.51 USD | 4993.65 CNY 694.33 USD | — - | 2.47B CNY 343.38M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1602.26 CNY 222.78 USD |
+0.06
|
2.46B CNY 342.11M USD | 1600.6 CNY 222.55 USD | 1605.83 CNY 223.28 USD | — - | 2.46B CNY 342.11M USD |
| SSE Commercial Index 000005.SS | 2830.59 CNY 393.57 USD |
-0.28
|
2.46B CNY 342.03M USD | 2829.55 CNY 393.43 USD | 2850.55 CNY 396.35 USD | — - | 2.46B CNY 342.03M USD |