国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1720 USD — |
-0.04
|
3.31B USD — | 1709.16 USD — | 1735.23 USD — | — - | 3.31B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4642.75 USD — |
-0.89
|
799.41M USD — | 4619.52 USD — | 4693.35 USD — | — - | 799.41M USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
6035.96 USD — |
+1.33
|
779M USD — | 5958.81 USD — | 6064.38 USD — | — - | 779M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
6032.61 USD — |
+1.35
|
779M USD — | 5955.26 USD — | 6060.94 USD — | — - | 779M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
8006.65 USD — |
+5.23
|
632.22M USD — | 7745.05 USD — | 8042.78 USD — | — - | 632.22M USD — |
|
CSI 300 Materials Index
000909.SS
CN
|
3866.02 CNY 570.42 USD |
-2.41
|
4.28B CNY 630.93M USD | 3845.07 CNY 567.33 USD | 3912.96 CNY 577.35 USD | — - | 4.28B CNY 630.93M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1468.94 CNY 216.74 USD |
+0.21
|
4.27B CNY 630.06M USD | 1459.86 CNY 215.4 USD | 1482.13 CNY 218.68 USD | — - | 4.27B CNY 630.06M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1904.85 CNY 281.06 USD |
-0.1
|
4.27B CNY 629.76M USD | 1898.77 CNY 280.16 USD | 1915.46 CNY 282.62 USD | — - | 4.27B CNY 629.76M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2943.69 CNY 434.33 USD |
-1.79
|
4.27B CNY 629.36M USD | 2938.34 CNY 433.54 USD | 2979.01 CNY 439.54 USD | — - | 4.27B CNY 629.36M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3109.42 CNY 458.79 USD |
-4.37
|
4.26B CNY 628.91M USD | 3103.51 CNY 457.91 USD | 3175.33 CNY 468.51 USD | — - | 4.26B CNY 628.91M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
6871.85 CNY 1013.92 USD |
-0.65
|
4.25B CNY 627.42M USD | 6850.69 CNY 1010.8 USD | 6941.76 CNY 1024.24 USD | — - | 4.25B CNY 627.42M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9127.36 CNY 1346.72 USD |
-0.04
|
4.25B CNY 626.59M USD | 9049.79 CNY 1335.27 USD | 9157.97 CNY 1351.23 USD | — - | 4.25B CNY 626.59M USD |
|
SSE 380 Index
000009.SS
CN
|
7532.45 CNY 1111.39 USD |
+0.62
|
4.25B CNY 626.38M USD | 7437.33 CNY 1097.36 USD | 7551.98 CNY 1114.27 USD | — - | 4.25B CNY 626.38M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9039.88 CNY 1333.81 USD |
-0.26
|
4.24B CNY 625.96M USD | 8977.2 CNY 1324.56 USD | 9093.45 CNY 1341.71 USD | — - | 4.24B CNY 625.96M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
11677.71 CNY 1723.01 USD |
+2.51
|
4.21B CNY 621.32M USD | 11424.07 CNY 1685.59 USD | 11696.8 CNY 1725.83 USD | — - | 4.21B CNY 621.32M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1318.11 CNY 194.48 USD |
+2.95
|
4.21B CNY 620.97M USD | 1267.34 CNY 186.99 USD | 1328.91 CNY 196.08 USD | — - | 4.21B CNY 620.97M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2452.19 CNY 361.81 USD |
+1.97
|
4.21B CNY 620.7M USD | 2410.36 CNY 355.64 USD | 2459.34 CNY 362.87 USD | — - | 4.21B CNY 620.7M USD |
|
CSI 200 Index
000904.SS
CN
|
6541.56 CNY 965.19 USD |
+2.01
|
4.2B CNY 620.37M USD | 6434.49 CNY 949.39 USD | 6554.18 CNY 967.05 USD | — - | 4.2B CNY 620.37M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1436.89 CNY 212.01 USD |
-1.42
|
4.15B CNY 611.87M USD | 1434.84 CNY 211.71 USD | 1454.01 CNY 214.53 USD | — - | 4.15B CNY 611.87M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
2974.95 CNY 438.95 USD |
-0.25
|
4.13B CNY 609.43M USD | 2962.42 CNY 437.1 USD | 3009.85 CNY 444.09 USD | — - | 4.13B CNY 609.43M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4226.21 CNY 623.56 USD |
-0.43
|
4.12B CNY 607.69M USD | 4200.1 CNY 619.71 USD | 4284.01 CNY 632.09 USD | — - | 4.12B CNY 607.69M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7896.24 CNY 1165.07 USD |
+2.07
|
4.11B CNY 606.47M USD | 7761.41 CNY 1145.17 USD | 7934.27 CNY 1170.68 USD | — - | 4.11B CNY 606.47M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1918 CNY 283 USD |
+0.56
|
4.09B CNY 603.09M USD | 1901.52 CNY 280.56 USD | 1928.52 CNY 284.55 USD | — - | 4.09B CNY 603.09M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3036.61 CNY 448.04 USD |
-0.98
|
4.09B CNY 602.87M USD | 3030.78 CNY 447.18 USD | 3083.05 CNY 454.9 USD | — - | 4.09B CNY 602.87M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5111.93 CNY 754.25 USD |
+0.17
|
4.08B CNY 602.67M USD | 5065.52 CNY 747.4 USD | 5179.74 CNY 764.26 USD | — - | 4.08B CNY 602.67M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5156.15 CNY 760.77 USD |
+0.58
|
4.08B CNY 602.67M USD | 5086.31 CNY 750.47 USD | 5225.45 CNY 771 USD | — - | 4.08B CNY 602.67M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4630.8 CNY 683.26 USD |
-1.44
|
4.08B CNY 601.48M USD | 4622.63 CNY 682.05 USD | 4689.86 CNY 691.98 USD | — - | 4.08B CNY 601.48M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1928.11 CNY 284.49 USD |
-0.3
|
4.07B CNY 600.33M USD | 1914.82 CNY 282.53 USD | 1938.32 CNY 285.99 USD | — - | 4.07B CNY 600.33M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1905.02 CNY 281.08 USD |
+0.67
|
4.07B CNY 600.19M USD | 1887.47 CNY 278.49 USD | 1925.88 CNY 284.16 USD | — - | 4.07B CNY 600.19M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1353.93 CNY 199.77 USD |
+1.08
|
4.06B CNY 598.61M USD | 1340.77 CNY 197.83 USD | 1360 CNY 200.66 USD | — - | 4.06B CNY 598.61M USD |
|
CSI Electronics Index
930652.SS
CN
|
16368.7 CNY 2415.15 USD |
+4.49
|
4.04B CNY 596.72M USD | 15834.04 CNY 2336.26 USD | 16413.01 CNY 2421.69 USD | — - | 4.04B CNY 596.72M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4187.39 CNY 617.84 USD |
-2.44
|
4.04B CNY 595.63M USD | 4159.56 CNY 613.73 USD | 4259.55 CNY 628.48 USD | — - | 4.04B CNY 595.63M USD |
|
CSI New Energy Index
399808.SS
CN
|
2929.67 CNY 432.26 USD |
-0.24
|
4.03B CNY 594.71M USD | 2906.46 CNY 428.84 USD | 2947.36 CNY 434.87 USD | — - | 4.03B CNY 594.71M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
16470.21 CNY 2430.13 USD |
+3.17
|
4.02B CNY 592.68M USD | 15954.86 CNY 2354.09 USD | 16503.79 CNY 2435.09 USD | — - | 4.02B CNY 592.68M USD |
|
CSI Internet Index
H30535.SS
CN
|
7215.52 CNY 1064.63 USD |
+2.78
|
4B CNY 590.31M USD | 7016.54 CNY 1035.27 USD | 7235.25 CNY 1067.54 USD | — - | 4B CNY 590.31M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1144 CNY 168.79 USD |
-0.07
|
3.99B CNY 588.9M USD | 1135.38 CNY 167.52 USD | 1153.3 CNY 170.17 USD | — - | 3.99B CNY 588.9M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1689.53 CNY 249.29 USD |
-0.48
|
3.99B CNY 588.59M USD | 1684.63 CNY 248.56 USD | 1705.52 CNY 251.65 USD | — - | 3.99B CNY 588.59M USD |
|
SSEF 200 Index
000098.SS
CN
|
4904.45 CNY 723.64 USD |
-0.75
|
3.97B CNY 586.02M USD | 4889.63 CNY 721.45 USD | 4966.84 CNY 732.84 USD | — - | 3.97B CNY 586.02M USD |
|
CSI All Share Index
000985.SS
CN
|
6576.16 CNY 970.29 USD |
+0.69
|
3.96B CNY 584.6M USD | 6519.12 CNY 961.88 USD | 6586.38 CNY 971.8 USD | — - | 3.96B CNY 584.6M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1566.29 CNY 231.1 USD |
-2.15
|
3.94B CNY 582.07M USD | 1563.63 CNY 230.71 USD | 1590.37 CNY 234.65 USD | — - | 3.94B CNY 582.07M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
2037.69 CNY 300.65 USD |
+2.14
|
3.94B CNY 580.62M USD | 2003.46 CNY 295.6 USD | 2040.57 CNY 301.08 USD | — - | 3.94B CNY 580.62M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10623.07 CNY 1567.4 USD |
+2.11
|
3.92B CNY 578.55M USD | 10429.85 CNY 1538.89 USD | 10663.57 CNY 1573.38 USD | — - | 3.92B CNY 578.55M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5807.42 CNY 856.87 USD |
-1.2
|
3.91B CNY 577.62M USD | 5780.41 CNY 852.88 USD | 5863.1 CNY 865.08 USD | — - | 3.91B CNY 577.62M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7623.66 CNY 1124.85 USD |
+1.17
|
3.91B CNY 577.23M USD | 7542.09 CNY 1112.81 USD | 7651.06 CNY 1128.89 USD | — - | 3.91B CNY 577.23M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1619.95 CNY 239.02 USD |
+0.29
|
3.91B CNY 577.15M USD | 1602.19 CNY 236.4 USD | 1626.21 CNY 239.94 USD | — - | 3.91B CNY 577.15M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
17541.14 CNY 2588.14 USD |
+2.16
|
3.91B CNY 576.98M USD | 17026.96 CNY 2512.28 USD | 17596.18 CNY 2596.26 USD | — - | 3.91B CNY 576.98M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9552.93 CNY 1409.51 USD |
+2.3
|
3.91B CNY 576.57M USD | 9246.86 CNY 1364.35 USD | 9706.31 CNY 1432.14 USD | — - | 3.91B CNY 576.57M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4914.97 CNY 725.19 USD |
+0.9
|
3.91B CNY 576.29M USD | 4831.5 CNY 712.87 USD | 4926.95 CNY 726.96 USD | — - | 3.91B CNY 576.29M USD |
|
SSE Fund Index
000011.SS
CN
|
7259.24 CNY 1071.08 USD |
+0.06
|
3.87B CNY 570.39M USD | 7251.22 CNY 1069.9 USD | 7262.93 CNY 1071.62 USD | — - | 3.87B CNY 570.39M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9477.21 CNY 1398.33 USD |
-1.12
|
3.85B CNY 568.13M USD | 9441 CNY 1392.99 USD | 9570.8 CNY 1412.14 USD | — - | 3.85B CNY 568.13M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8419.7 CNY 1242.3 USD |
+0.85
|
3.85B CNY 567.32M USD | 8330.16 CNY 1229.09 USD | 8479.85 CNY 1251.18 USD | — - | 3.85B CNY 567.32M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
8368.81 CNY 1234.79 USD |
+0.4
|
3.83B CNY 564.57M USD | 8294.51 CNY 1223.83 USD | 8407.24 CNY 1240.46 USD | — - | 3.83B CNY 564.57M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3881.9 CNY 572.76 USD |
+1.56
|
3.82B CNY 563.7M USD | 3821.12 CNY 563.8 USD | 3896.71 CNY 574.95 USD | — - | 3.82B CNY 563.7M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2571.47 CNY 379.41 USD |
+0.9
|
3.82B CNY 563.16M USD | 2547.09 CNY 375.82 USD | 2581.07 CNY 380.83 USD | — - | 3.82B CNY 563.16M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
15684.4 CNY 2314.19 USD |
+2.21
|
3.82B CNY 562.99M USD | 15339.53 CNY 2263.3 USD | 15727.83 CNY 2320.59 USD | — - | 3.82B CNY 562.99M USD |
|
CSI 2000 Index
932000.SS
CN
|
3534.98 CNY 521.58 USD |
-0.96
|
3.8B CNY 560.73M USD | 3516.56 CNY 518.86 USD | 3582.09 CNY 528.53 USD | — - | 3.8B CNY 560.73M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11165.35 CNY 1647.41 USD |
-0.33
|
3.78B CNY 557.79M USD | 11139.41 CNY 1643.59 USD | 11296.69 CNY 1666.79 USD | — - | 3.78B CNY 557.79M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3483.64 CNY 514 USD |
-0.13
|
3.77B CNY 556.19M USD | 3448.48 CNY 508.81 USD | 3525.22 CNY 520.14 USD | — - | 3.77B CNY 556.19M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2610.78 CNY 385.21 USD |
-1.57
|
3.76B CNY 554.72M USD | 2606.98 CNY 384.65 USD | 2640.79 CNY 389.64 USD | — - | 3.76B CNY 554.72M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
17452.62 CNY 2575.08 USD |
+4.53
|
3.76B CNY 554.57M USD | 16892.04 CNY 2492.37 USD | 17507.5 CNY 2583.18 USD | — - | 3.76B CNY 554.57M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2403.04 CNY 354.56 USD |
+0.09
|
3.75B CNY 553.86M USD | 2393.61 CNY 353.17 USD | 2417.92 CNY 356.76 USD | — - | 3.75B CNY 553.86M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2633.53 CNY 388.57 USD |
+0.28
|
3.75B CNY 553.53M USD | 2618.73 CNY 386.39 USD | 2646.56 CNY 390.49 USD | — - | 3.75B CNY 553.53M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2511.62 CNY 370.58 USD |
+1.47
|
3.74B CNY 551.11M USD | 2470.79 CNY 364.56 USD | 2514.15 CNY 370.96 USD | — - | 3.74B CNY 551.11M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3740.59 CNY 551.91 USD |
-1.38
|
3.71B CNY 548.11M USD | 3715.64 CNY 548.23 USD | 3780.65 CNY 557.82 USD | — - | 3.71B CNY 548.11M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3646.23 CNY 537.99 USD |
+3.26
|
3.71B CNY 547.48M USD | 3528.19 CNY 520.57 USD | 3659.45 CNY 539.94 USD | — - | 3.71B CNY 547.48M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3552.44 CNY 524.15 USD |
-0.72
|
3.69B CNY 544.68M USD | 3533.74 CNY 521.39 USD | 3571.57 CNY 526.97 USD | — - | 3.69B CNY 544.68M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3045.46 CNY 449.35 USD |
-0.42
|
3.62B CNY 534.71M USD | 3028.76 CNY 446.88 USD | 3111.6 CNY 459.11 USD | — - | 3.62B CNY 534.71M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3908.2 CNY 576.64 USD |
+2.56
|
3.62B CNY 534.28M USD | 3808.04 CNY 561.86 USD | 3921.5 CNY 578.61 USD | — - | 3.62B CNY 534.28M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3921.66 CNY 578.63 USD |
-0.69
|
3.61B CNY 533.24M USD | 3823.84 CNY 564.2 USD | 3958.22 CNY 584.02 USD | — - | 3.61B CNY 533.24M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1285.16 CNY 189.62 USD |
-0.93
|
3.61B CNY 533.02M USD | 1282.76 CNY 189.27 USD | 1300.72 CNY 191.92 USD | — - | 3.61B CNY 533.02M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5284.09 CNY 779.65 USD |
+0.62
|
3.61B CNY 532.55M USD | 5215.93 CNY 769.59 USD | 5349.85 CNY 789.35 USD | — - | 3.61B CNY 532.55M USD |
|
SSE Dividend Index
000015.SS
CN
|
2958.76 CNY 436.56 USD |
-1.53
|
3.61B CNY 532.51M USD | 2957.49 CNY 436.37 USD | 3007.37 CNY 443.73 USD | — - | 3.61B CNY 532.51M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8432.82 CNY 1244.24 USD |
-1.16
|
3.61B CNY 532.51M USD | 8428.78 CNY 1243.64 USD | 8554.18 CNY 1262.14 USD | — - | 3.61B CNY 532.51M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
9475.89 CNY 1398.14 USD |
+4.11
|
3.6B CNY 531.58M USD | 9197.86 CNY 1357.12 USD | 9506.48 CNY 1402.65 USD | — - | 3.6B CNY 531.58M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
273.43 CNY 40.34 USD |
-1.83
|
3.57B CNY 526.8M USD | 269.92 CNY 39.83 USD | 278.76 CNY 41.13 USD | — - | 3.57B CNY 526.8M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
15590.71 CNY 2300.36 USD |
+2.19
|
3.57B CNY 526.79M USD | 15125.19 CNY 2231.68 USD | 15640.39 CNY 2307.69 USD | — - | 3.57B CNY 526.79M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3046.05 CNY 449.44 USD |
-0.92
|
3.57B CNY 526.05M USD | 3027.11 CNY 446.64 USD | 3075.88 CNY 453.84 USD | — - | 3.57B CNY 526.05M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7950.93 CNY 1173.14 USD |
+1.27
|
3.56B CNY 525.12M USD | 7791.53 CNY 1149.62 USD | 7978.65 CNY 1177.23 USD | — - | 3.56B CNY 525.12M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1653.78 CNY 244.01 USD |
+0.48
|
3.55B CNY 523.53M USD | 1631.64 CNY 240.74 USD | 1657.08 CNY 244.5 USD | — - | 3.55B CNY 523.53M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9403.87 CNY 1387.51 USD |
+0.41
|
3.55B CNY 523.34M USD | 9328.33 CNY 1376.37 USD | 9475.94 CNY 1398.15 USD | — - | 3.55B CNY 523.34M USD |
|
SSE 180 Index
000010.SS
CN
|
10264.03 CNY 1514.43 USD |
+0.89
|
3.55B CNY 523.34M USD | 10169.43 CNY 1500.47 USD | 10330.81 CNY 1524.28 USD | — - | 3.55B CNY 523.34M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11171.66 CNY 1648.35 USD |
-0.63
|
3.55B CNY 523.34M USD | 11141.39 CNY 1643.88 USD | 11313.45 CNY 1669.27 USD | — - | 3.55B CNY 523.34M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11778.95 CNY 1737.95 USD |
-0.11
|
3.55B CNY 523.34M USD | 11697.2 CNY 1725.89 USD | 11892.12 CNY 1754.65 USD | — - | 3.55B CNY 523.34M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2989.76 CNY 441.13 USD |
+1.74
|
3.54B CNY 522.27M USD | 2935.7 CNY 433.15 USD | 3028.93 CNY 446.91 USD | — - | 3.54B CNY 522.27M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1694.59 CNY 250.03 USD |
-0.78
|
3.54B CNY 521.88M USD | 1690.96 CNY 249.5 USD | 1714.31 CNY 252.94 USD | — - | 3.54B CNY 521.88M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3756.99 CNY 554.33 USD |
-0.4
|
3.53B CNY 521.15M USD | 3721.45 CNY 549.09 USD | 3774.78 CNY 556.96 USD | — - | 3.53B CNY 521.15M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1760.76 CNY 259.79 USD |
-0.8
|
3.51B CNY 518.53M USD | 1755.34 CNY 259 USD | 1774.85 CNY 261.87 USD | — - | 3.51B CNY 518.53M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
24296.88 CNY 3584.93 USD |
+1.69
|
3.51B CNY 517.6M USD | 23788.99 CNY 3509.99 USD | 24321.56 CNY 3588.57 USD | — - | 3.51B CNY 517.6M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
6118.29 CNY 902.73 USD |
+2.12
|
3.51B CNY 517.52M USD | 5992.55 CNY 884.18 USD | 6139.17 CNY 905.82 USD | — - | 3.51B CNY 517.52M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3807.26 CNY 561.75 USD |
-1.21
|
3.5B CNY 517M USD | 3804.77 CNY 561.38 USD | 3862.45 CNY 569.89 USD | — - | 3.5B CNY 517M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4239.72 CNY 625.56 USD |
+1.32
|
3.5B CNY 516.49M USD | 4186.46 CNY 617.7 USD | 4258.76 CNY 628.37 USD | — - | 3.5B CNY 516.49M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3413.25 CNY 503.62 USD |
-0.85
|
3.49B CNY 515.4M USD | 3390.31 CNY 500.23 USD | 3462.55 CNY 510.89 USD | — - | 3.49B CNY 515.4M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10178.47 CNY 1501.8 USD |
-1.15
|
3.49B CNY 514.74M USD | 10173.63 CNY 1501.09 USD | 10300.65 CNY 1519.83 USD | — - | 3.49B CNY 514.74M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4891.58 CNY 721.74 USD |
+4.2
|
3.49B CNY 514.21M USD | 4744.63 CNY 700.06 USD | 4902.04 CNY 723.28 USD | — - | 3.49B CNY 514.21M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3772.97 CNY 556.69 USD |
+4.13
|
3.47B CNY 512.27M USD | 3636.24 CNY 536.52 USD | 3785.64 CNY 558.56 USD | — - | 3.47B CNY 512.27M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
13693.33 CNY 2020.41 USD |
+3.27
|
3.46B CNY 510.5M USD | 13308.41 CNY 1963.62 USD | 13735.87 CNY 2026.69 USD | — - | 3.46B CNY 510.5M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2192.54 CNY 323.5 USD |
-0.72
|
3.46B CNY 510.31M USD | 2174.05 CNY 320.77 USD | 2217.72 CNY 327.22 USD | — - | 3.46B CNY 510.31M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1132.05 CNY 167.03 USD |
-1.73
|
3.45B CNY 509.35M USD | 1130.02 CNY 166.73 USD | 1145.28 CNY 168.98 USD | — - | 3.45B CNY 509.35M USD |