国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1711.98 USD — |
-0.51
|
1.27B USD — | 1709.16 USD — | 1719.85 USD — | — - | 1.27B USD — |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4834.08 CNY 713.25 USD |
+0.38
|
4.22B CNY 622.27M USD | 4810.4 CNY 709.76 USD | 4878.53 CNY 719.81 USD | — - | 4.22B CNY 622.27M USD |
|
CES China 280 Index
CES280.SS
CN
|
8938.7 CNY 1318.88 USD |
+0.81
|
4.19B CNY 618.2M USD | 8890.96 CNY 1311.83 USD | 8978.06 CNY 1324.69 USD | — - | 4.19B CNY 618.2M USD |
|
SSEF 500 Index
000100.SS
CN
|
5695.63 CNY 840.37 USD |
-0.37
|
4.16B CNY 613.68M USD | 5663.72 CNY 835.67 USD | 5702.77 CNY 841.43 USD | — - | 4.16B CNY 613.68M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3170.77 CNY 467.84 USD |
-0.05
|
4.14B CNY 610.9M USD | 3147.23 CNY 464.36 USD | 3172.55 CNY 468.1 USD | — - | 4.14B CNY 610.9M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5260.47 CNY 776.17 USD |
+0.16
|
4.14B CNY 610.57M USD | 5205.87 CNY 768.11 USD | 5305.51 CNY 782.81 USD | — - | 4.14B CNY 610.57M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2196.4 CNY 324.07 USD |
+0.14
|
4.13B CNY 609.28M USD | 2186.59 CNY 322.63 USD | 2202.5 CNY 324.97 USD | — - | 4.13B CNY 609.28M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7098.04 CNY 1047.29 USD |
-1.35
|
4.12B CNY 607.86M USD | 7054.85 CNY 1040.92 USD | 7147.24 CNY 1054.55 USD | — - | 4.12B CNY 607.86M USD |
|
CSI Materials index
000929.SS
CN
|
4583.53 CNY 676.29 USD |
-1.47
|
4.07B CNY 600.18M USD | 4548.87 CNY 671.17 USD | 4610.4 CNY 680.25 USD | — - | 4.07B CNY 600.18M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3701.65 CNY 546.17 USD |
+0.18
|
4.06B CNY 598.99M USD | 3674.3 CNY 542.13 USD | 3719.03 CNY 548.73 USD | — - | 4.06B CNY 598.99M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2601.99 CNY 383.92 USD |
+1.19
|
4.04B CNY 596.5M USD | 2577.09 CNY 380.24 USD | 2612.82 CNY 385.51 USD | — - | 4.04B CNY 596.5M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6255.1 CNY 922.92 USD |
+0.99
|
4.04B CNY 596.42M USD | 6214.8 CNY 916.98 USD | 6308 CNY 930.73 USD | — - | 4.04B CNY 596.42M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4054.24 CNY 598.19 USD |
-0.12
|
4.04B CNY 596.02M USD | 4030.06 CNY 594.62 USD | 4058.8 CNY 598.86 USD | — - | 4.04B CNY 596.02M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
8423.21 CNY 1242.82 USD |
+2.83
|
4.04B CNY 595.47M USD | 8261.14 CNY 1218.91 USD | 8511.97 CNY 1255.92 USD | — - | 4.04B CNY 595.47M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3272.04 CNY 482.78 USD |
+0.62
|
4.03B CNY 594.71M USD | 3251.61 CNY 479.77 USD | 3280.02 CNY 483.96 USD | — - | 4.03B CNY 594.71M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4155.93 CNY 613.19 USD |
+0.43
|
4.02B CNY 593.73M USD | 4134.43 CNY 610.02 USD | 4169.97 CNY 615.27 USD | — - | 4.02B CNY 593.73M USD |
|
SSE MidCap Index
000044.SS
CN
|
4830.07 CNY 712.66 USD |
+0.46
|
4B CNY 589.76M USD | 4795.85 CNY 707.61 USD | 4841.69 CNY 714.38 USD | — - | 4B CNY 589.76M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
7259.73 CNY 1071.15 USD |
+2
|
3.98B CNY 586.55M USD | 7160.13 CNY 1056.46 USD | 7332.57 CNY 1081.9 USD | — - | 3.98B CNY 586.55M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2016.45 CNY 297.52 USD |
+0.38
|
3.96B CNY 584.43M USD | 2001.51 CNY 295.32 USD | 2016.45 CNY 297.52 USD | — - | 3.96B CNY 584.43M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
23110.91 CNY 3409.95 USD |
+0.13
|
3.94B CNY 581.26M USD | 23031.39 CNY 3398.21 USD | 23313.58 CNY 3439.85 USD | — - | 3.94B CNY 581.26M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2556.77 CNY 377.24 USD |
+0.33
|
3.93B CNY 580.12M USD | 2547.09 CNY 375.82 USD | 2570.95 CNY 379.34 USD | — - | 3.93B CNY 580.12M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6473.97 CNY 955.22 USD |
+0.29
|
3.91B CNY 576.97M USD | 6454.95 CNY 952.41 USD | 6495.57 CNY 958.4 USD | — - | 3.91B CNY 576.97M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
2018.29 CNY 297.79 USD |
+1.16
|
3.85B CNY 568.73M USD | 2003.46 CNY 295.6 USD | 2036 CNY 300.41 USD | — - | 3.85B CNY 568.73M USD |
|
CSI Industrials index
000930.SS
CN
|
3556.31 CNY 524.72 USD |
-0.08
|
3.85B CNY 567.99M USD | 3554.59 CNY 524.47 USD | 3586.72 CNY 529.21 USD | — - | 3.85B CNY 567.99M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1891.85 CNY 279.14 USD |
-0.72
|
3.84B CNY 566.57M USD | 1882.75 CNY 277.79 USD | 1896.43 CNY 279.81 USD | — - | 3.84B CNY 566.57M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1158.04 CNY 170.86 USD |
-0.46
|
3.83B CNY 564.91M USD | 1153.76 CNY 170.23 USD | 1159.27 CNY 171.05 USD | — - | 3.83B CNY 564.91M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3239.31 CNY 477.95 USD |
-0.19
|
3.82B CNY 564.32M USD | 3215.65 CNY 474.46 USD | 3240.87 CNY 478.18 USD | — - | 3.82B CNY 564.32M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9525.72 CNY 1405.49 USD |
-0.48
|
3.82B CNY 563.73M USD | 9513.28 CNY 1403.66 USD | 9586.61 CNY 1414.48 USD | — - | 3.82B CNY 563.73M USD |
|
CSI 1000 Index
000852.SS
CN
|
8784.38 CNY 1296.11 USD |
-0.1
|
3.79B CNY 558.52M USD | 8743.25 CNY 1290.04 USD | 8872.12 CNY 1309.06 USD | — - | 3.79B CNY 558.52M USD |
|
AMAC Financials Index
H11046.SS
CN
|
3997.48 CNY 589.82 USD |
+0.87
|
3.78B CNY 557.26M USD | 3935.75 CNY 580.71 USD | 3997.48 CNY 589.82 USD | — - | 3.78B CNY 557.26M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1523.88 CNY 224.84 USD |
+0.28
|
3.78B CNY 557.04M USD | 1518.21 CNY 224.01 USD | 1532.04 CNY 226.05 USD | — - | 3.78B CNY 557.04M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3715.86 CNY 548.26 USD |
+0.86
|
3.76B CNY 555.49M USD | 3686.91 CNY 543.99 USD | 3744.27 CNY 552.46 USD | — - | 3.76B CNY 555.49M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1606.99 CNY 237.11 USD |
+0.5
|
3.74B CNY 552.03M USD | 1599.89 CNY 236.06 USD | 1614.99 CNY 238.29 USD | — - | 3.74B CNY 552.03M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
13500.97 CNY 1992.03 USD |
+1.82
|
3.73B CNY 550.63M USD | 13308.41 CNY 1963.62 USD | 13660.47 CNY 2015.56 USD | — - | 3.73B CNY 550.63M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
11533.77 CNY 1701.77 USD |
+1.24
|
3.66B CNY 540.73M USD | 11426.41 CNY 1685.93 USD | 11651.19 CNY 1719.1 USD | — - | 3.66B CNY 540.73M USD |
|
CSI Financials index
000934.SS
CN
|
5524.89 CNY 815.18 USD |
+0.82
|
3.65B CNY 538.08M USD | 5442.49 CNY 803.02 USD | 5524.89 CNY 815.18 USD | — - | 3.65B CNY 538.08M USD |
|
CCTV500 Index
000855.SS
CN
|
1639.74 CNY 241.94 USD |
+0.1
|
3.62B CNY 534.11M USD | 1632.2 CNY 240.83 USD | 1641.89 CNY 242.26 USD | — - | 3.62B CNY 534.11M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7154.9 CNY 1055.68 USD |
-0.06
|
3.58B CNY 528.87M USD | 7093.25 CNY 1046.59 USD | 7163.94 CNY 1057.02 USD | — - | 3.58B CNY 528.87M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1627.55 CNY 240.14 USD |
+1.11
|
3.58B CNY 528.09M USD | 1608.89 CNY 237.39 USD | 1633.41 CNY 241.01 USD | — - | 3.58B CNY 528.09M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3736.43 CNY 551.3 USD |
-0.94
|
3.57B CNY 527.05M USD | 3721.56 CNY 549.11 USD | 3767.08 CNY 555.82 USD | — - | 3.57B CNY 527.05M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
12716.65 CNY 1876.3 USD |
+2.15
|
3.57B CNY 526.76M USD | 12528.26 CNY 1848.51 USD | 12852.06 CNY 1896.28 USD | — - | 3.57B CNY 526.76M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5706.34 CNY 841.95 USD |
-0.8
|
3.57B CNY 526.18M USD | 5674.91 CNY 837.32 USD | 5718.22 CNY 843.71 USD | — - | 3.57B CNY 526.18M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6786.66 CNY 1001.35 USD |
+0.9
|
3.54B CNY 522.83M USD | 6737.09 CNY 994.04 USD | 6846.27 CNY 1010.15 USD | — - | 3.54B CNY 522.83M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7526.02 CNY 1110.44 USD |
+1.61
|
3.51B CNY 518.38M USD | 7453.99 CNY 1099.81 USD | 7623.16 CNY 1124.77 USD | — - | 3.51B CNY 518.38M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15226.53 CNY 2246.63 USD |
-0.5
|
3.51B CNY 517.81M USD | 15154.17 CNY 2235.95 USD | 15274.37 CNY 2253.69 USD | — - | 3.51B CNY 517.81M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8117.46 CNY 1197.71 USD |
+0.88
|
3.47B CNY 512.21M USD | 7992.51 CNY 1179.27 USD | 8117.46 CNY 1197.71 USD | — - | 3.47B CNY 512.21M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3476.1 CNY 512.89 USD |
-0.2
|
3.46B CNY 510.98M USD | 3457.49 CNY 510.14 USD | 3482.43 CNY 513.82 USD | — - | 3.46B CNY 510.98M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
32616.55 CNY 4812.48 USD |
+2.37
|
3.46B CNY 510.5M USD | 32126.68 CNY 4740.2 USD | 32956.45 CNY 4862.63 USD | — - | 3.46B CNY 510.5M USD |
|
SSE Industrial Index
000004.SS
CN
|
4068.14 CNY 600.24 USD |
+0.11
|
3.45B CNY 509.13M USD | 4039.25 CNY 595.98 USD | 4085.94 CNY 602.87 USD | — - | 3.45B CNY 509.13M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2305.21 CNY 340.13 USD |
+1
|
3.45B CNY 508.74M USD | 2297.99 CNY 339.06 USD | 2321.79 CNY 342.57 USD | — - | 3.45B CNY 508.74M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6244.03 CNY 921.29 USD |
+0.88
|
3.44B CNY 506.84M USD | 6148.07 CNY 907.13 USD | 6244.03 CNY 921.29 USD | — - | 3.44B CNY 506.84M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
5991.2 USD — |
+0.58
|
506.62M USD — | 5958.81 USD — | 6016.76 USD — | — - | 506.62M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5987.8 USD — |
+0.6
|
506.62M USD — | 5955.26 USD — | 6012.65 USD — | — - | 506.62M USD — |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4593.89 CNY 677.81 USD |
-0.31
|
3.38B CNY 499.43M USD | 4592.23 CNY 677.57 USD | 4639.7 CNY 684.57 USD | — - | 3.38B CNY 499.43M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
13838.22 CNY 2041.79 USD |
-0.02
|
3.35B CNY 494.44M USD | 13729.36 CNY 2025.73 USD | 13838.22 CNY 2041.79 USD | — - | 3.35B CNY 494.44M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2479.42 CNY 365.83 USD |
+0.16
|
3.33B CNY 490.7M USD | 2477.65 CNY 365.57 USD | 2496.22 CNY 368.31 USD | — - | 3.33B CNY 490.7M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7826.62 CNY 1154.79 USD |
+1.17
|
3.32B CNY 489.27M USD | 7761.41 CNY 1145.17 USD | 7862.8 CNY 1160.13 USD | — - | 3.32B CNY 489.27M USD |
|
CSI 200 Index
000904.SS
CN
|
6489.95 CNY 957.57 USD |
+1.21
|
3.3B CNY 486.76M USD | 6434.49 CNY 949.39 USD | 6520.28 CNY 962.05 USD | — - | 3.3B CNY 486.76M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1577.47 CNY 232.75 USD |
+0.54
|
3.28B CNY 483.9M USD | 1571.73 CNY 231.9 USD | 1584.11 CNY 233.73 USD | — - | 3.28B CNY 483.9M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4205.35 CNY 620.49 USD |
+0.5
|
3.27B CNY 482.51M USD | 4186.46 CNY 617.7 USD | 4236.14 CNY 625.03 USD | — - | 3.27B CNY 482.51M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
6032.64 CNY 890.1 USD |
+0.69
|
3.26B CNY 481.49M USD | 5992.55 CNY 884.18 USD | 6084.92 CNY 897.81 USD | — - | 3.26B CNY 481.49M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
5450.27 CNY 804.17 USD |
+2.19
|
3.25B CNY 479.63M USD | 5368.61 CNY 792.12 USD | 5520.5 CNY 814.53 USD | — - | 3.25B CNY 479.63M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1218.89 CNY 179.84 USD |
-0.03
|
3.24B CNY 478.44M USD | 1209.82 CNY 178.51 USD | 1218.89 CNY 179.84 USD | — - | 3.24B CNY 478.44M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10136.66 CNY 1495.63 USD |
-0.52
|
3.22B CNY 474.78M USD | 10078.79 CNY 1487.1 USD | 10194.69 CNY 1504.2 USD | — - | 3.22B CNY 474.78M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1904.89 CNY 281.06 USD |
-0.1
|
3.21B CNY 473.92M USD | 1898.77 CNY 280.16 USD | 1915.46 CNY 282.62 USD | — - | 3.21B CNY 473.92M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
13333.32 CNY 1967.29 USD |
+2.63
|
3.2B CNY 472.37M USD | 13114.87 CNY 1935.06 USD | 13488.48 CNY 1990.19 USD | — - | 3.2B CNY 472.37M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6105.21 CNY 900.81 USD |
-0.18
|
3.2B CNY 471.72M USD | 6074.37 CNY 896.26 USD | 6115.51 CNY 902.32 USD | — - | 3.2B CNY 471.72M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3494.53 CNY 515.61 USD |
-0.95
|
3.17B CNY 467.55M USD | 3492.71 CNY 515.34 USD | 3541.02 CNY 522.47 USD | — - | 3.17B CNY 467.55M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
14503.23 CNY 2139.91 USD |
+0.46
|
3.16B CNY 466.57M USD | 14379.96 CNY 2121.72 USD | 14647.67 CNY 2161.22 USD | — - | 3.16B CNY 466.57M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
9987.92 CNY 1473.69 USD |
+2.7
|
3.15B CNY 464.78M USD | 9823.25 CNY 1449.39 USD | 10137.55 CNY 1495.77 USD | — - | 3.15B CNY 464.78M USD |
|
Shanghai Composite
000001.SS
CN
|
4112.28 CNY 606.75 USD |
+0.04
|
3.14B CNY 462.93M USD | 4093.01 CNY 603.91 USD | 4117.91 CNY 607.59 USD | — - | 3.14B CNY 462.93M USD |
|
SSE New Composite Index
000017.SS
CN
|
3473 CNY 512.43 USD |
-0.05
|
3.14B CNY 462.63M USD | 3459.61 CNY 510.46 USD | 3480.68 CNY 513.56 USD | — - | 3.14B CNY 462.63M USD |
|
SSE Free Float Index
000090.SS
CN
|
1554.81 CNY 229.41 USD |
+0.25
|
3.14B CNY 462.63M USD | 1546.79 CNY 228.22 USD | 1560.4 CNY 230.23 USD | — - | 3.14B CNY 462.63M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2405 CNY 354.85 USD |
-0.29
|
3.14B CNY 462.62M USD | 2383.91 CNY 351.74 USD | 2414.67 CNY 356.28 USD | — - | 3.14B CNY 462.62M USD |
|
SSE A Share Index
000002.SS
CN
|
4312.74 CNY 636.33 USD |
+0.04
|
3.13B CNY 461.46M USD | 4292.46 CNY 633.34 USD | 4318.62 CNY 637.2 USD | — - | 3.13B CNY 461.46M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2626.38 CNY 387.51 USD |
<0.01
|
3.13B CNY 461.3M USD | 2620.81 CNY 386.69 USD | 2632.77 CNY 388.46 USD | — - | 3.13B CNY 461.3M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2509.52 CNY 370.27 USD |
+0.45
|
3.1B CNY 457.49M USD | 2488.2 CNY 367.13 USD | 2518.14 CNY 371.54 USD | — - | 3.1B CNY 457.49M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1466.73 CNY 216.41 USD |
+0.06
|
3.1B CNY 457.15M USD | 1459.86 CNY 215.4 USD | 1469.91 CNY 216.88 USD | — - | 3.1B CNY 457.15M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7699.35 CNY 1136.02 USD |
+0.27
|
3.09B CNY 455.68M USD | 7650.41 CNY 1128.79 USD | 7738.09 CNY 1141.73 USD | — - | 3.09B CNY 455.68M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1327.83 CNY 195.92 USD |
+0.58
|
3.05B CNY 449.77M USD | 1319.42 CNY 194.68 USD | 1333.2 CNY 196.71 USD | — - | 3.05B CNY 449.77M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11201.79 CNY 1652.79 USD |
<0.01
|
3.03B CNY 447.45M USD | 11139.41 CNY 1643.59 USD | 11201.79 CNY 1652.79 USD | — - | 3.03B CNY 447.45M USD |
|
SZFI 120 Index
399702.SS
CN
|
7401.71 CNY 1092.1 USD |
+0.49
|
3.01B CNY 444.67M USD | 7363.72 CNY 1086.5 USD | 7423.63 CNY 1095.34 USD | — - | 3.01B CNY 444.67M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1642.59 CNY 242.36 USD |
-0.2
|
3.01B CNY 443.63M USD | 1631.64 CNY 240.74 USD | 1657.08 CNY 244.5 USD | — - | 3.01B CNY 443.63M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4714.73 CNY 695.64 USD |
+0.48
|
2.99B CNY 440.5M USD | 4652.98 CNY 686.53 USD | 4747.29 CNY 700.45 USD | — - | 2.99B CNY 440.5M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5679.73 CNY 838.03 USD |
-0.9
|
2.96B CNY 437.29M USD | 5631.55 CNY 830.92 USD | 5743.35 CNY 847.41 USD | — - | 2.96B CNY 437.29M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
994.99 CNY 146.81 USD |
-0.42
|
2.96B CNY 437.13M USD | 990.95 CNY 146.21 USD | 995.46 CNY 146.88 USD | — - | 2.96B CNY 437.13M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
6224.89 CNY 918.46 USD |
+1.21
|
2.95B CNY 435.38M USD | 6168.12 CNY 910.09 USD | 6301.94 CNY 929.83 USD | — - | 2.95B CNY 435.38M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1747.26 CNY 257.8 USD |
+0.17
|
2.94B CNY 434.13M USD | 1742.29 CNY 257.07 USD | 1752.06 CNY 258.51 USD | — - | 2.94B CNY 434.13M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1317.71 CNY 194.42 USD |
+0.77
|
2.92B CNY 430.3M USD | 1309.08 CNY 193.15 USD | 1324.04 CNY 195.36 USD | — - | 2.92B CNY 430.3M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3080.39 CNY 454.5 USD |
-2.28
|
2.91B CNY 429.2M USD | 3053.05 CNY 450.47 USD | 3120.27 CNY 460.39 USD | — - | 2.91B CNY 429.2M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2072.7 CNY 305.82 USD |
+0.25
|
2.88B CNY 425.23M USD | 2059.72 CNY 303.91 USD | 2079.04 CNY 306.76 USD | — - | 2.88B CNY 425.23M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9943.43 CNY 1467.12 USD |
+0.76
|
2.86B CNY 421.69M USD | 9868.97 CNY 1456.14 USD | 10009.23 CNY 1476.83 USD | — - | 2.86B CNY 421.69M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4860.2 CNY 717.11 USD |
-0.25
|
2.8B CNY 413.19M USD | 4848.07 CNY 715.32 USD | 4885.62 CNY 720.86 USD | — - | 2.8B CNY 413.19M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2712.63 CNY 400.24 USD |
+0.13
|
2.8B CNY 413.11M USD | 2698.03 CNY 398.09 USD | 2727.23 CNY 402.4 USD | — - | 2.8B CNY 413.11M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1617.2 CNY 238.61 USD |
+0.25
|
2.8B CNY 412.84M USD | 1616.09 CNY 238.45 USD | 1633.26 CNY 240.98 USD | — - | 2.8B CNY 412.84M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3480.46 CNY 513.53 USD |
+0.65
|
2.79B CNY 412.08M USD | 3460.61 CNY 510.6 USD | 3497.75 CNY 516.08 USD | — - | 2.79B CNY 412.08M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3530.05 CNY 520.85 USD |
-0.44
|
2.79B CNY 411.9M USD | 3495.14 CNY 515.7 USD | 3530.05 CNY 520.85 USD | — - | 2.79B CNY 411.9M USD |