国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5999.18 USD — |
+0.79
|
3.57B USD — | 5955.26 USD — | 6012.65 USD — | — - | 3.57B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
6001.88 USD — |
+0.76
|
3.55B USD — | 5958.81 USD — | 6016.76 USD — | — - | 3.55B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1715.03 USD — |
-0.33
|
1.16B USD — | 1709.16 USD — | 1719.85 USD — | — - | 1.16B USD — |
|
SSE Midstream Industry Index In
000095.SS
CN
|
5282.1 CNY 779.36 USD |
+2.08
|
4.29B CNY 633.26M USD | 5193.53 CNY 766.29 USD | 5303.8 CNY 782.56 USD | — - | 4.29B CNY 633.26M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10266.91 CNY 1514.85 USD |
-0.19
|
4.23B CNY 623.76M USD | 10228.82 CNY 1509.23 USD | 10294.8 CNY 1518.97 USD | — - | 4.23B CNY 623.76M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4222.32 CNY 622.99 USD |
-0.52
|
4.22B CNY 623.05M USD | 4200.1 CNY 619.71 USD | 4242.65 CNY 625.99 USD | — - | 4.22B CNY 623.05M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4830.84 CNY 712.78 USD |
+2.9
|
4.16B CNY 614.2M USD | 4744.63 CNY 700.06 USD | 4853.3 CNY 716.09 USD | — - | 4.16B CNY 614.2M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
2976.62 CNY 439.19 USD |
-0.19
|
4.1B CNY 605.6M USD | 2962.42 CNY 437.1 USD | 2979.49 CNY 439.61 USD | — - | 4.1B CNY 605.6M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2238.85 CNY 330.34 USD |
+0.85
|
4.04B CNY 596.45M USD | 2208.49 CNY 325.86 USD | 2253.79 CNY 332.54 USD | — - | 4.04B CNY 596.45M USD |
|
CSI 800 Index
000906.SS
CN
|
5656.51 CNY 834.6 USD |
+0.76
|
3.98B CNY 587.74M USD | 5614.35 CNY 828.38 USD | 5671.38 CNY 836.79 USD | — - | 3.98B CNY 587.74M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2826.88 CNY 417.1 USD |
+1.17
|
3.95B CNY 583.43M USD | 2802.16 CNY 413.45 USD | 2834.89 CNY 418.28 USD | — - | 3.95B CNY 583.43M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5257.05 CNY 775.66 USD |
+0.11
|
3.95B CNY 583.23M USD | 5215.93 CNY 769.59 USD | 5285.87 CNY 779.91 USD | — - | 3.95B CNY 583.23M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3865.08 CNY 570.28 USD |
+1.12
|
3.88B CNY 572.83M USD | 3821.12 CNY 563.8 USD | 3878.06 CNY 572.2 USD | — - | 3.88B CNY 572.83M USD |
|
SZFI 200 Index
399703.SS
CN
|
7693.87 CNY 1135.21 USD |
+0.3
|
3.82B CNY 563.28M USD | 7668.32 CNY 1131.44 USD | 7723.37 CNY 1139.56 USD | — - | 3.82B CNY 563.28M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4856.97 CNY 716.63 USD |
+0.86
|
3.81B CNY 562.18M USD | 4810.4 CNY 709.76 USD | 4878.53 CNY 719.81 USD | — - | 3.81B CNY 562.18M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3162.57 CNY 466.63 USD |
-0.31
|
3.79B CNY 558.69M USD | 3147.23 CNY 464.36 USD | 3172.55 CNY 468.1 USD | — - | 3.79B CNY 558.69M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
12019.71 CNY 1773.47 USD |
+2.4
|
3.78B CNY 558.45M USD | 11812.74 CNY 1742.93 USD | 12066.5 CNY 1780.38 USD | — - | 3.78B CNY 558.45M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7089.34 CNY 1046.01 USD |
-1.47
|
3.78B CNY 557.19M USD | 7054.85 CNY 1040.92 USD | 7147.24 CNY 1054.55 USD | — - | 3.78B CNY 557.19M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5280.15 CNY 779.07 USD |
+0.54
|
3.76B CNY 554.35M USD | 5205.87 CNY 768.11 USD | 5305.51 CNY 782.81 USD | — - | 3.76B CNY 554.35M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2194.58 CNY 323.8 USD |
+0.06
|
3.73B CNY 550.77M USD | 2186.59 CNY 322.63 USD | 2202.5 CNY 324.97 USD | — - | 3.73B CNY 550.77M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
8489.58 CNY 1252.61 USD |
+3.64
|
3.73B CNY 550.6M USD | 8261.14 CNY 1218.91 USD | 8511.97 CNY 1255.92 USD | — - | 3.73B CNY 550.6M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3712.29 CNY 547.74 USD |
+0.47
|
3.72B CNY 548.7M USD | 3674.3 CNY 542.13 USD | 3717.01 CNY 548.43 USD | — - | 3.72B CNY 548.7M USD |
|
CSI Materials index
000929.SS
CN
|
4578.68 CNY 675.57 USD |
-1.57
|
3.72B CNY 548.42M USD | 4548.87 CNY 671.17 USD | 4610.4 CNY 680.25 USD | — - | 3.72B CNY 548.42M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4046.5 CNY 597.05 USD |
-0.31
|
3.71B CNY 546.95M USD | 4030.06 CNY 594.62 USD | 4058.8 CNY 598.86 USD | — - | 3.71B CNY 546.95M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2404.77 CNY 354.82 USD |
+0.16
|
3.66B CNY 540.64M USD | 2393.61 CNY 353.17 USD | 2407.78 CNY 355.26 USD | — - | 3.66B CNY 540.64M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
7314.23 CNY 1079.19 USD |
+2.77
|
3.66B CNY 539.94M USD | 7160.13 CNY 1056.46 USD | 7332.57 CNY 1081.9 USD | — - | 3.66B CNY 539.94M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
23208.61 CNY 3424.36 USD |
+0.55
|
3.64B CNY 537.6M USD | 23031.39 CNY 3398.21 USD | 23313.58 CNY 3439.85 USD | — - | 3.64B CNY 537.6M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1166.24 CNY 172.07 USD |
-0.89
|
3.64B CNY 537.36M USD | 1164.18 CNY 171.77 USD | 1176.18 CNY 173.54 USD | — - | 3.64B CNY 537.36M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
861.05 CNY 127.05 USD |
-0.89
|
3.64B CNY 537.36M USD | 859.53 CNY 126.82 USD | 868.39 CNY 128.13 USD | — - | 3.64B CNY 537.36M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2607.43 CNY 384.72 USD |
+1.4
|
3.63B CNY 535.16M USD | 2577.09 CNY 380.24 USD | 2607.94 CNY 384.79 USD | — - | 3.63B CNY 535.16M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3274.5 CNY 483.14 USD |
+0.69
|
3.62B CNY 534.83M USD | 3251.61 CNY 479.77 USD | 3276.5 CNY 483.44 USD | — - | 3.62B CNY 534.83M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2559.58 CNY 377.66 USD |
+0.44
|
3.61B CNY 532.26M USD | 2547.09 CNY 375.82 USD | 2570.95 CNY 379.34 USD | — - | 3.61B CNY 532.26M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4672 CNY 689.34 USD |
+0.17
|
3.61B CNY 532.09M USD | 4653.91 CNY 686.67 USD | 4683.5 CNY 691.04 USD | — - | 3.61B CNY 532.09M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6807.69 CNY 1004.45 USD |
+0.97
|
3.61B CNY 532.09M USD | 6743.2 CNY 994.94 USD | 6823.54 CNY 1006.79 USD | — - | 3.61B CNY 532.09M USD |
|
CSI 2000 Index
932000.SS
CN
|
3544.65 CNY 523 USD |
-0.69
|
3.57B CNY 526.93M USD | 3539.49 CNY 522.24 USD | 3582.09 CNY 528.53 USD | — - | 3.57B CNY 526.93M USD |
|
SSE MidCap Index
000044.SS
CN
|
4832.52 CNY 713.02 USD |
+0.51
|
3.57B CNY 526.66M USD | 4795.85 CNY 707.61 USD | 4836.85 CNY 713.66 USD | — - | 3.57B CNY 526.66M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2013.83 CNY 297.14 USD |
+0.25
|
3.56B CNY 525.18M USD | 2001.51 CNY 295.32 USD | 2014.26 CNY 297.2 USD | — - | 3.56B CNY 525.18M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
7136.17 CNY 1052.92 USD |
+0.89
|
3.55B CNY 523.89M USD | 7075.82 CNY 1044.02 USD | 7148.36 CNY 1054.72 USD | — - | 3.55B CNY 523.89M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
2025.03 CNY 298.79 USD |
+1.5
|
3.54B CNY 522.53M USD | 2003.46 CNY 295.6 USD | 2036 CNY 300.41 USD | — - | 3.54B CNY 522.53M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3319.83 CNY 489.83 USD |
+1.75
|
3.54B CNY 522.32M USD | 3265.65 CNY 481.84 USD | 3332.21 CNY 491.66 USD | — - | 3.54B CNY 522.32M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1461.49 CNY 215.64 USD |
+1.74
|
3.54B CNY 522.32M USD | 1437.63 CNY 212.12 USD | 1466.94 CNY 216.44 USD | — - | 3.54B CNY 522.32M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6484.84 CNY 956.82 USD |
+0.45
|
3.52B CNY 518.76M USD | 6454.95 CNY 952.41 USD | 6493.93 CNY 958.16 USD | — - | 3.52B CNY 518.76M USD |
|
CSI Industrials index
000930.SS
CN
|
3560.65 CNY 525.36 USD |
+0.04
|
3.49B CNY 515.41M USD | 3555.98 CNY 524.67 USD | 3586.72 CNY 529.21 USD | — - | 3.49B CNY 515.41M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1891.78 CNY 279.13 USD |
-0.73
|
3.48B CNY 513.77M USD | 1882.75 CNY 277.79 USD | 1896.43 CNY 279.81 USD | — - | 3.48B CNY 513.77M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1157.38 CNY 170.77 USD |
-0.52
|
3.45B CNY 509.33M USD | 1153.76 CNY 170.23 USD | 1159.27 CNY 171.05 USD | — - | 3.45B CNY 509.33M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3235.75 CNY 477.42 USD |
-0.3
|
3.44B CNY 507.22M USD | 3215.65 CNY 474.46 USD | 3240.87 CNY 478.18 USD | — - | 3.44B CNY 507.22M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1527.41 CNY 225.36 USD |
+0.51
|
3.43B CNY 506.51M USD | 1518.21 CNY 224.01 USD | 1532.04 CNY 226.05 USD | — - | 3.43B CNY 506.51M USD |
|
CES China 280 Index
CES280.SS
CN
|
8960.85 CNY 1322.15 USD |
+1.06
|
3.42B CNY 504.5M USD | 8890.96 CNY 1311.83 USD | 8978.06 CNY 1324.69 USD | — - | 3.42B CNY 504.5M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1610.53 CNY 237.63 USD |
+0.72
|
3.4B CNY 501.5M USD | 1599.89 CNY 236.06 USD | 1614.99 CNY 238.29 USD | — - | 3.4B CNY 501.5M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3729.54 CNY 550.28 USD |
+1.23
|
3.36B CNY 495.07M USD | 3686.91 CNY 543.99 USD | 3744.27 CNY 552.46 USD | — - | 3.36B CNY 495.07M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6285.91 CNY 927.47 USD |
+1.48
|
3.35B CNY 494.76M USD | 6214.8 CNY 916.98 USD | 6308 CNY 930.73 USD | — - | 3.35B CNY 494.76M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7142.1 CNY 1053.8 USD |
-0.23
|
3.31B CNY 488.22M USD | 7093.25 CNY 1046.59 USD | 7149.71 CNY 1054.92 USD | — - | 3.31B CNY 488.22M USD |
|
AMAC Financials Index
H11046.SS
CN
|
3969.69 CNY 585.72 USD |
+0.17
|
3.3B CNY 486.47M USD | 3935.75 CNY 580.71 USD | 3992.27 CNY 589.05 USD | — - | 3.3B CNY 486.47M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3942.85 CNY 581.76 USD |
+0.41
|
3.27B CNY 481.88M USD | 3917.63 CNY 578.03 USD | 3951.95 CNY 583.1 USD | — - | 3.27B CNY 481.88M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7571.88 CNY 1117.21 USD |
+2.23
|
3.25B CNY 480.17M USD | 7453.99 CNY 1099.81 USD | 7623.16 CNY 1124.77 USD | — - | 3.25B CNY 480.17M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3733.8 CNY 550.91 USD |
-1.01
|
3.25B CNY 479.74M USD | 3721.56 CNY 549.11 USD | 3767.08 CNY 555.82 USD | — - | 3.25B CNY 479.74M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
32868.22 CNY 4849.61 USD |
+3.16
|
3.21B CNY 473.85M USD | 32126.68 CNY 4740.2 USD | 32956.45 CNY 4862.63 USD | — - | 3.21B CNY 473.85M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5693.03 CNY 839.99 USD |
-1.03
|
3.19B CNY 470.38M USD | 5674.91 CNY 837.32 USD | 5718.22 CNY 843.71 USD | — - | 3.19B CNY 470.38M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15195.39 CNY 2242.03 USD |
-0.7
|
3.18B CNY 469.76M USD | 15154.17 CNY 2235.95 USD | 15274.37 CNY 2253.69 USD | — - | 3.18B CNY 469.76M USD |
|
CSI 300 Index
000300.SS
CN
|
4980.15 CNY 734.81 USD |
+0.75
|
3.18B CNY 469.15M USD | 4944.88 CNY 729.6 USD | 4995.62 CNY 737.09 USD | — - | 3.18B CNY 469.15M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1630.97 CNY 240.65 USD |
+1.33
|
3.18B CNY 469.05M USD | 1608.89 CNY 237.39 USD | 1630.97 CNY 240.65 USD | — - | 3.18B CNY 469.05M USD |
|
CSI Financials index
000934.SS
CN
|
5487.52 CNY 809.67 USD |
+0.14
|
3.17B CNY 468.27M USD | 5442.49 CNY 803.02 USD | 5518.75 CNY 814.28 USD | — - | 3.17B CNY 468.27M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2314.55 CNY 341.5 USD |
+1.41
|
3.17B CNY 467.29M USD | 2297.99 CNY 339.06 USD | 2321.79 CNY 342.57 USD | — - | 3.17B CNY 467.29M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6539.55 CNY 964.89 USD |
-0.35
|
3.16B CNY 465.95M USD | 6515.09 CNY 961.28 USD | 6558.76 CNY 967.73 USD | — - | 3.16B CNY 465.95M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1912.04 CNY 282.12 USD |
+0.24
|
3.15B CNY 465.44M USD | 1901.52 CNY 280.56 USD | 1915.15 CNY 282.58 USD | — - | 3.15B CNY 465.44M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3475.58 CNY 512.81 USD |
-0.22
|
3.12B CNY 460M USD | 3457.49 CNY 510.14 USD | 3477.29 CNY 513.06 USD | — - | 3.12B CNY 460M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8768.42 HKD 1121.15 USD |
+0.78
|
3.57B HKD 456.33M USD | 8702.24 HKD 1112.69 USD | 8787.6 HKD 1123.61 USD | — - | 3.57B HKD 456.33M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9532.25 CNY 1406.46 USD |
-0.41
|
3.09B CNY 455.85M USD | 9513.28 CNY 1403.66 USD | 9586.61 CNY 1414.48 USD | — - | 3.09B CNY 455.85M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI 700 Index
000907.SS
CN
|
7579.49 CNY 1118.33 USD |
+0.92
|
3.06B CNY 451.81M USD | 7510.96 CNY 1108.22 USD | 7607.17 CNY 1122.41 USD | — - | 3.06B CNY 451.81M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1581.29 CNY 233.32 USD |
+0.79
|
3.03B CNY 446.66M USD | 1571.73 CNY 231.9 USD | 1584.11 CNY 233.73 USD | — - | 3.03B CNY 446.66M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8060.38 CNY 1189.29 USD |
+0.17
|
3.02B CNY 444.87M USD | 7992.51 CNY 1179.27 USD | 8104.3 CNY 1195.77 USD | — - | 3.02B CNY 444.87M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7845.58 CNY 1157.59 USD |
+1.42
|
3B CNY 443.11M USD | 7761.41 CNY 1145.17 USD | 7861.76 CNY 1159.98 USD | — - | 3B CNY 443.11M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4222.33 CNY 622.99 USD |
+0.91
|
2.99B CNY 440.62M USD | 4186.46 CNY 617.7 USD | 4236.14 CNY 625.03 USD | — - | 2.99B CNY 440.62M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6199.93 CNY 914.78 USD |
+0.17
|
2.98B CNY 440.02M USD | 6148.07 CNY 907.13 USD | 6233.94 CNY 919.8 USD | — - | 2.98B CNY 440.02M USD |
|
SSEF 500 Index
000100.SS
CN
|
5682.94 CNY 838.5 USD |
-0.6
|
2.98B CNY 439.31M USD | 5663.72 CNY 835.67 USD | 5702.77 CNY 841.43 USD | — - | 2.98B CNY 439.31M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2487.19 CNY 366.98 USD |
+0.48
|
2.97B CNY 438.89M USD | 2477.65 CNY 365.57 USD | 2496.22 CNY 368.31 USD | — - | 2.97B CNY 438.89M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
13791.65 CNY 2034.92 USD |
-0.35
|
2.97B CNY 437.59M USD | 13729.36 CNY 2025.73 USD | 13837.9 CNY 2041.74 USD | — - | 2.97B CNY 437.59M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
10072.28 CNY 1486.14 USD |
+3.57
|
2.95B CNY 435.46M USD | 9823.25 CNY 1449.39 USD | 10137.55 CNY 1495.77 USD | — - | 2.95B CNY 435.46M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
6062.89 CNY 894.56 USD |
+1.19
|
2.93B CNY 432.88M USD | 5992.55 CNY 884.18 USD | 6084.92 CNY 897.81 USD | — - | 2.93B CNY 432.88M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
5498.92 CNY 811.35 USD |
+3.1
|
2.92B CNY 430.97M USD | 5368.61 CNY 792.12 USD | 5520.5 CNY 814.53 USD | — - | 2.92B CNY 430.97M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10111.63 CNY 1491.94 USD |
-0.77
|
2.92B CNY 430.1M USD | 10078.79 CNY 1487.1 USD | 10194.69 CNY 1504.2 USD | — - | 2.92B CNY 430.1M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1216.71 CNY 179.52 USD |
-0.21
|
2.91B CNY 428.68M USD | 1209.82 CNY 178.51 USD | 1216.78 CNY 179.53 USD | — - | 2.91B CNY 428.68M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2515.31 CNY 371.13 USD |
+0.68
|
2.89B CNY 425.69M USD | 2488.2 CNY 367.13 USD | 2518.14 CNY 371.54 USD | — - | 2.89B CNY 425.69M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2407.92 CNY 355.28 USD |
-0.17
|
2.86B CNY 422.25M USD | 2383.91 CNY 351.74 USD | 2408.14 CNY 355.31 USD | — - | 2.86B CNY 422.25M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4161.08 CNY 613.95 USD |
+0.56
|
2.8B CNY 412.94M USD | 4134.43 CNY 610.02 USD | 4166.63 CNY 614.77 USD | — - | 2.8B CNY 412.94M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
14625.5 CNY 2157.95 USD |
+1.31
|
2.79B CNY 411.41M USD | 14379.96 CNY 2121.72 USD | 14643.88 CNY 2160.66 USD | — - | 2.79B CNY 411.41M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1465.01 CNY 216.16 USD |
-0.06
|
2.79B CNY 410.98M USD | 1459.86 CNY 215.4 USD | 1469.91 CNY 216.88 USD | — - | 2.79B CNY 410.98M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1330.2 CNY 196.27 USD |
+0.76
|
2.77B CNY 408.86M USD | 1319.42 CNY 194.68 USD | 1333.2 CNY 196.71 USD | — - | 2.77B CNY 408.86M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2431.58 CNY 358.77 USD |
+1.32
|
2.77B CNY 408.36M USD | 2399.99 CNY 354.11 USD | 2441.9 CNY 360.3 USD | — - | 2.77B CNY 408.36M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3514.27 CNY 518.52 USD |
-0.4
|
2.76B CNY 406.81M USD | 3503.27 CNY 516.9 USD | 3541.02 CNY 522.47 USD | — - | 2.76B CNY 406.81M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7711.03 CNY 1137.74 USD |
+0.43
|
2.75B CNY 406.33M USD | 7650.41 CNY 1128.79 USD | 7737.79 CNY 1141.69 USD | — - | 2.75B CNY 406.33M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
13588.12 CNY 2004.89 USD |
+2.48
|
2.75B CNY 406.26M USD | 13308.41 CNY 1963.62 USD | 13660.47 CNY 2015.56 USD | — - | 2.75B CNY 406.26M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5681.26 CNY 838.25 USD |
-0.87
|
2.73B CNY 402.23M USD | 5631.55 CNY 830.92 USD | 5743.35 CNY 847.41 USD | — - | 2.73B CNY 402.23M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11181.28 CNY 1649.77 USD |
-0.19
|
2.71B CNY 399.91M USD | 11139.41 CNY 1643.59 USD | 11195.39 CNY 1651.85 USD | — - | 2.71B CNY 399.91M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4732.91 CNY 698.33 USD |
+0.87
|
2.7B CNY 398.77M USD | 4652.98 CNY 686.53 USD | 4747.29 CNY 700.45 USD | — - | 2.7B CNY 398.77M USD |
|
CSI 1000 Index
000852.SS
CN
|
8813.75 CNY 1300.44 USD |
+0.23
|
2.69B CNY 397.45M USD | 8743.25 CNY 1290.04 USD | 8872.12 CNY 1309.06 USD | — - | 2.69B CNY 397.45M USD |