国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1407.75 USD — |
-0.75
|
1.75B USD — | 1403.89 USD — | 1415.2 USD — | — - | 1.75B USD — |
| CSI 300 Index(USD) 930748.SS | 4406.26 USD — |
-0.5
|
1.27B USD — | 4394.37 USD — | 4422.85 USD — | — - | 1.27B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4407.53 USD — |
-0.52
|
1.27B USD — | 4394.49 USD — | 4419.18 USD — | — - | 1.27B USD — |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7137.55 CNY 992.43 USD |
+0.1
|
4.28B CNY 595.23M USD | 7127.13 CNY 990.98 USD | 7160.74 CNY 995.65 USD | — - | 4.28B CNY 595.23M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1580.42 CNY 219.75 USD |
+0.06
|
4.26B CNY 592.01M USD | 1575.12 CNY 219.01 USD | 1582.44 CNY 220.03 USD | — - | 4.26B CNY 592.01M USD |
| CSI Equal Weight 90 Index 000971.SS | 2605.48 CNY 362.27 USD |
-0.31
|
4.24B CNY 588.86M USD | 2595.5 CNY 360.89 USD | 2610.15 CNY 362.92 USD | — - | 4.24B CNY 588.86M USD |
| CSI 800 Index 000906.SS | 4179.23 CNY 581.09 USD |
-0.21
|
4.22B CNY 587.18M USD | 4163.23 CNY 578.87 USD | 4186.69 CNY 582.13 USD | — - | 4.22B CNY 587.18M USD |
| CSI 500 ESG Index 931648.SS | 1027.06 CNY 142.81 USD |
+0.04
|
4.22B CNY 586.64M USD | 1018.6 CNY 141.63 USD | 1028.57 CNY 143.02 USD | — - | 4.22B CNY 586.64M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1183.37 CNY 164.54 USD |
-0.27
|
4.21B CNY 585.84M USD | 1180.56 CNY 164.15 USD | 1185.83 CNY 164.88 USD | — - | 4.21B CNY 585.84M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15735.28 CNY 2187.89 USD |
+0.28
|
4.17B CNY 580.33M USD | 15601.32 CNY 2169.26 USD | 15751.15 CNY 2190.09 USD | — - | 4.17B CNY 580.33M USD |
| CSI Central State-owned Enterpr 000926.SS | 2120.57 CNY 294.85 USD |
+0.25
|
4.17B CNY 579.71M USD | 2114.87 CNY 294.06 USD | 2124.29 CNY 295.37 USD | — - | 4.17B CNY 579.71M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1209.78 CNY 168.21 USD |
-0.38
|
4.14B CNY 575.69M USD | 1207.22 CNY 167.86 USD | 1212.47 CNY 168.59 USD | — - | 4.14B CNY 575.69M USD |
| SZFI 120 Index 399702.SS | 6633.46 CNY 922.34 USD |
+0.14
|
4.14B CNY 575M USD | 6598.76 CNY 917.51 USD | 6641.53 CNY 923.46 USD | — - | 4.14B CNY 575M USD |
| CSI Galaxy 99 Index 000959.SS | 7127.32 CNY 991.01 USD |
-0.28
|
4.13B CNY 573.65M USD | 7124.26 CNY 990.58 USD | 7163.48 CNY 996.03 USD | — - | 4.13B CNY 573.65M USD |
| SSE MidCap Index 000044.SS | 3918.02 CNY 544.77 USD |
-0.2
|
4.11B CNY 572.11M USD | 3910.1 CNY 543.67 USD | 3927.82 CNY 546.14 USD | — - | 4.11B CNY 572.11M USD |
| CSI 300 ESG Index 931463.SS | 1087.54 CNY 151.22 USD |
-0.36
|
4.09B CNY 569.19M USD | 1084.77 CNY 150.83 USD | 1089.93 CNY 151.55 USD | — - | 4.09B CNY 569.19M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3502.72 CNY 487.03 USD |
<0.01
|
4.09B CNY 568.61M USD | 3467.39 CNY 482.12 USD | 3508.4 CNY 487.82 USD | — - | 4.09B CNY 568.61M USD |
| CSI 300 AH Select Index 930767.SS | 5111.54 CNY 710.73 USD |
-0.18
|
4.07B CNY 565.71M USD | 5091.44 CNY 707.93 USD | 5119.71 CNY 711.86 USD | — - | 4.07B CNY 565.71M USD |
| SSE 180 Corporate Governance In 000021.SS | 1003.2 CNY 139.49 USD |
-0.36
|
4.05B CNY 562.47M USD | 1002.52 CNY 139.39 USD | 1007.76 CNY 140.12 USD | — - | 4.05B CNY 562.47M USD |
| CSI All Share Materials Index 000987.SS | 3198.89 CNY 444.78 USD |
-0.18
|
4B CNY 556.01M USD | 3184.98 CNY 442.85 USD | 3208.9 CNY 446.18 USD | — - | 4B CNY 556.01M USD |
| SSE Industry Top Index 000065.SS | 3193.46 CNY 444.03 USD |
-0.26
|
3.98B CNY 553.95M USD | 3181.47 CNY 442.36 USD | 3198.62 CNY 444.75 USD | — - | 3.98B CNY 553.95M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2719.91 CNY 378.19 USD |
-0.39
|
3.96B CNY 551.01M USD | 2707.21 CNY 376.42 USD | 2725.83 CNY 379.01 USD | — - | 3.96B CNY 551.01M USD |
| CSI 100 Index 000903.SS | 3725.5 CNY 518.01 USD |
-0.28
|
3.93B CNY 546.86M USD | 3712.78 CNY 516.24 USD | 3732.78 CNY 519.02 USD | — - | 3.93B CNY 546.86M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| AMAC Utilities Index H11041.SS | 2435.39 CNY 338.62 USD |
+0.9
|
3.88B CNY 539.98M USD | 2417.32 CNY 336.11 USD | 2440.24 CNY 339.3 USD | — - | 3.88B CNY 539.98M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8662.54 CNY 1204.47 USD |
-0.3
|
3.88B CNY 538.9M USD | 8615.78 CNY 1197.97 USD | 8690 CNY 1208.29 USD | — - | 3.88B CNY 538.9M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8737.77 CNY 1214.93 USD |
-0.54
|
3.86B CNY 537.05M USD | 8628.38 CNY 1199.72 USD | 8797.47 CNY 1223.23 USD | — - | 3.86B CNY 537.05M USD |
| SSE State-owned Enterprises 100 000056.SS | 1127.79 CNY 156.81 USD |
-0.27
|
3.86B CNY 536.77M USD | 1127.01 CNY 156.7 USD | 1131.85 CNY 157.38 USD | — - | 3.86B CNY 536.77M USD |
| AMAC Common Machines Manufactur H30061.SS | 2081.91 CNY 289.48 USD |
-0.29
|
3.84B CNY 534.46M USD | 2048.37 CNY 284.81 USD | 2089.94 CNY 290.59 USD | — - | 3.84B CNY 534.46M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1815.65 CNY 252.45 USD |
+0.19
|
3.84B CNY 533.84M USD | 1798.53 CNY 250.07 USD | 1818.49 CNY 252.85 USD | — - | 3.84B CNY 533.84M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6863.47 CNY 954.32 USD |
-0.22
|
3.78B CNY 525.74M USD | 6848.59 CNY 952.25 USD | 6877.29 CNY 956.24 USD | — - | 3.78B CNY 525.74M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1601.52 CNY 222.68 USD |
+0.89
|
3.74B CNY 519.39M USD | 1579.1 CNY 219.56 USD | 1602.2 CNY 222.77 USD | — - | 3.74B CNY 519.39M USD |
| SSE 180 Value Index 000029.SS | 4229.81 CNY 588.13 USD |
-0.22
|
3.69B CNY 512.84M USD | 4228.71 CNY 587.97 USD | 4252.78 CNY 591.32 USD | — - | 3.69B CNY 512.84M USD |
| CSI One Belt & One Road Index 399991.SS | 1972.98 CNY 274.33 USD |
-0.06
|
3.68B CNY 512.18M USD | 1966.73 CNY 273.46 USD | 1976.27 CNY 274.79 USD | — - | 3.68B CNY 512.18M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3277.68 CNY 455.74 USD |
+0.22
|
3.68B CNY 511.22M USD | 3248.67 CNY 451.71 USD | 3278.53 CNY 455.86 USD | — - | 3.68B CNY 511.22M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1584.82 CNY 220.36 USD |
+1.63
|
3.67B CNY 510.06M USD | 1565.75 CNY 217.71 USD | 1587.73 CNY 220.76 USD | — - | 3.67B CNY 510.06M USD |
| CSI All Share Industrials Index 000988.SS | 3242.58 CNY 450.86 USD |
+0.15
|
3.64B CNY 505.79M USD | 3217.81 CNY 447.42 USD | 3247.53 CNY 451.55 USD | — - | 3.64B CNY 505.79M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11695.1 CNY 1626.13 USD |
+0.37
|
3.63B CNY 504.65M USD | 11653.13 CNY 1620.29 USD | 11712.26 CNY 1628.51 USD | — - | 3.63B CNY 504.65M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4102.53 CNY 570.43 USD |
-0.22
|
3.61B CNY 502.34M USD | 4078.92 CNY 567.15 USD | 4120.18 CNY 572.88 USD | — - | 3.61B CNY 502.34M USD |
| SSE Medium Enterprise Composite 000020.SS | 1271.59 CNY 176.81 USD |
+0.59
|
3.61B CNY 502.11M USD | 1254.75 CNY 174.46 USD | 1273.06 CNY 177.01 USD | — - | 3.61B CNY 502.11M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1313.99 CNY 182.7 USD |
-0.29
|
3.57B CNY 496.97M USD | 1309.26 CNY 182.04 USD | 1316.54 CNY 183.06 USD | — - | 3.57B CNY 496.97M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4007.52 CNY 557.22 USD |
-0.08
|
3.56B CNY 495.06M USD | 4006.16 CNY 557.03 USD | 4017.31 CNY 558.58 USD | — - | 3.56B CNY 495.06M USD |
| CSI RAFI 50 Index 000925.SS | 4535.41 CNY 630.62 USD |
-0.18
|
3.55B CNY 494.11M USD | 4533.2 CNY 630.31 USD | 4556.73 CNY 633.58 USD | — - | 3.55B CNY 494.11M USD |
| SSE 180 relative Growth Index 000030.SS | 2079.15 CNY 289.09 USD |
-0.45
|
3.53B CNY 490.66M USD | 2070.72 CNY 287.92 USD | 2083.85 CNY 289.75 USD | — - | 3.53B CNY 490.66M USD |
| CSI Dividend Index 000922.SS | 5470.96 CNY 760.7 USD |
+0.27
|
3.51B CNY 488.57M USD | 5453.47 CNY 758.27 USD | 5479.24 CNY 761.85 USD | — - | 3.51B CNY 488.57M USD |
| China Securities Hong Kong Stoc 930957.SS | 3516.45 HKD 449.62 USD |
-0.09
|
3.81B HKD 486.74M USD | 3468.61 HKD 443.51 USD | 3531.52 HKD 451.55 USD | — - | 3.81B HKD 486.74M USD |
| CSI State-owned Enterprises Div 000824.SS | 2092.76 CNY 290.98 USD |
+0.43
|
3.47B CNY 483.05M USD | 2085.69 CNY 290 USD | 2096.79 CNY 291.54 USD | — - | 3.47B CNY 483.05M USD |
| SZSE Midstream Industry Index 399705.SS | 2710.6 CNY 376.89 USD |
-0.09
|
3.43B CNY 477.48M USD | 2685.08 CNY 373.34 USD | 2715.05 CNY 377.51 USD | — - | 3.43B CNY 477.48M USD |
| AMAC Special Equipment Manufact H30062.SS | 3287.91 CNY 457.16 USD |
+0.43
|
3.43B CNY 477.31M USD | 3247.68 CNY 451.57 USD | 3292.46 CNY 457.79 USD | — - | 3.43B CNY 477.31M USD |
| SSE Commercial Index 000005.SS | 2668.85 CNY 371.09 USD |
+0.21
|
3.41B CNY 474.28M USD | 2663.43 CNY 370.33 USD | 2676.15 CNY 372.1 USD | — - | 3.41B CNY 474.28M USD |
| AMAC Real Estate Index H11047.SS | 1486.97 CNY 206.75 USD |
+1.68
|
3.39B CNY 471.34M USD | 1465.2 CNY 203.73 USD | 1493.34 CNY 207.64 USD | — - | 3.39B CNY 471.34M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1040.1 CNY 144.62 USD |
-0.36
|
3.39B CNY 471.13M USD | 1037.14 CNY 144.21 USD | 1042.31 CNY 144.93 USD | — - | 3.39B CNY 471.13M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5153.26 CNY 716.53 USD |
+0.09
|
3.39B CNY 471.11M USD | 5088.69 CNY 707.55 USD | 5163.22 CNY 717.91 USD | — - | 3.39B CNY 471.11M USD |
| SSE Central State-owned Enterpr 000042.SS | 1735.74 CNY 241.34 USD |
-0.04
|
3.38B CNY 470.02M USD | 1735.11 CNY 241.26 USD | 1741.07 CNY 242.08 USD | — - | 3.38B CNY 470.02M USD |
| CSI 700 Index 000907.SS | 5010.74 CNY 696.71 USD |
-0.06
|
3.37B CNY 468.82M USD | 4978.81 CNY 692.27 USD | 5019.23 CNY 697.89 USD | — - | 3.37B CNY 468.82M USD |
| SSE 380 Stability Index 000142.SS | 8425.05 CNY 1171.45 USD |
+0.17
|
3.32B CNY 461.85M USD | 8385.61 CNY 1165.96 USD | 8439.79 CNY 1173.5 USD | — - | 3.32B CNY 461.85M USD |
| CSI Hong Kong 100 Index H11100.SS | 2049.52 HKD 262.06 USD |
-0.22
|
3.59B HKD 459.43M USD | 2026.52 HKD 259.12 USD | 2056.93 HKD 263 USD | — - | 3.59B HKD 459.43M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1123.58 CNY 156.23 USD |
-0.29
|
3.3B CNY 458.88M USD | 1120.73 CNY 155.83 USD | 1126.34 CNY 156.61 USD | — - | 3.3B CNY 458.88M USD |
| CSI 300 Financials Index 000914.SS | 6285.14 CNY 873.91 USD |
-0.27
|
3.29B CNY 456.97M USD | 6283.29 CNY 873.65 USD | 6321.47 CNY 878.96 USD | — - | 3.29B CNY 456.97M USD |
| SSE Overseas-listing A shares I 000054.SS | 1368.71 CNY 190.31 USD |
-0.28
|
3.28B CNY 455.92M USD | 1368.28 CNY 190.25 USD | 1374.77 CNY 191.15 USD | — - | 3.28B CNY 455.92M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5415.07 CNY 752.93 USD |
-0.38
|
3.27B CNY 454.5M USD | 5392.73 CNY 749.82 USD | 5425.79 CNY 754.42 USD | — - | 3.27B CNY 454.5M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47205.36 CNY 6563.59 USD |
-0.52
|
3.25B CNY 451.7M USD | 47085.82 CNY 6546.97 USD | 47385.83 CNY 6588.69 USD | — - | 3.25B CNY 451.7M USD |
| SSE Fund Index 000011.SS | 6907.07 CNY 960.38 USD |
-0.03
|
3.23B CNY 449.36M USD | 6868.88 CNY 955.07 USD | 6916.23 CNY 961.66 USD | — - | 3.23B CNY 449.36M USD |
| CSI Central State-owned Enterpr 000825.SS | 3212.03 CNY 446.61 USD |
+0.25
|
3.21B CNY 445.83M USD | 3208.35 CNY 446.1 USD | 3221.59 CNY 447.94 USD | — - | 3.21B CNY 445.83M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1661.14 CNY 230.97 USD |
-0.02
|
3.2B CNY 444.49M USD | 1655.87 CNY 230.24 USD | 1663.89 CNY 231.35 USD | — - | 3.2B CNY 444.49M USD |
| CSI Central-SOEs Technological 000861.SS | 2332.23 CNY 324.28 USD |
+0.23
|
3.2B CNY 444.3M USD | 2320.26 CNY 322.62 USD | 2335.49 CNY 324.73 USD | — - | 3.2B CNY 444.3M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5464.49 CNY 759.8 USD |
+0.28
|
3.18B CNY 442.1M USD | 5442.38 CNY 756.73 USD | 5470.97 CNY 760.7 USD | — - | 3.18B CNY 442.1M USD |
| CSI All Share Real Estate Index 931775.SS | 2752.95 CNY 382.78 USD |
+1.57
|
3.17B CNY 441.34M USD | 2713.85 CNY 377.34 USD | 2763.83 CNY 384.29 USD | — - | 3.17B CNY 441.34M USD |
| CSI Free Float Index 000902.SS | 5113.35 CNY 710.98 USD |
+0.15
|
3.15B CNY 438.25M USD | 5073.21 CNY 705.4 USD | 5119.88 CNY 711.89 USD | — - | 3.15B CNY 438.25M USD |
| CSI China A Share Index 930903.SS | 3317.11 CNY 461.22 USD |
+0.14
|
3.14B CNY 437.13M USD | 3291.1 CNY 457.61 USD | 3321.35 CNY 461.81 USD | — - | 3.14B CNY 437.13M USD |
| SSE 180 Low Beta Index 000136.SS | 11600.36 CNY 1612.95 USD |
-0.12
|
3.1B CNY 431.15M USD | 11597.87 CNY 1612.61 USD | 11662.03 CNY 1621.53 USD | — - | 3.1B CNY 431.15M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1121.78 CNY 155.98 USD |
+0.24
|
3.1B CNY 431.05M USD | 1117.48 CNY 155.38 USD | 1123.27 CNY 156.18 USD | — - | 3.1B CNY 431.05M USD |
| CSI Mobile Internet Index 399970.SS | 3077.09 CNY 427.85 USD |
-0.13
|
3.09B CNY 429.08M USD | 3043.97 CNY 423.24 USD | 3083.42 CNY 428.73 USD | — - | 3.09B CNY 429.08M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5861.37 CNY 814.98 USD |
+0.06
|
3.08B CNY 428.78M USD | 5787.85 CNY 804.76 USD | 5873.03 CNY 816.61 USD | — - | 3.08B CNY 428.78M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3500.39 CNY 486.71 USD |
-0.26
|
3.07B CNY 427.38M USD | 3499.88 CNY 486.63 USD | 3521.12 CNY 489.59 USD | — - | 3.07B CNY 427.38M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1490.2 CNY 207.2 USD |
-0.23
|
3.07B CNY 427.08M USD | 1482.87 CNY 206.18 USD | 1493.31 CNY 207.63 USD | — - | 3.07B CNY 427.08M USD |
| CSI Leading Consumption and Ser 000806.SS | 8024.49 CNY 1115.75 USD |
-0.53
|
3.06B CNY 424.9M USD | 8002.62 CNY 1112.71 USD | 8049.63 CNY 1119.25 USD | — - | 3.06B CNY 424.9M USD |
| CSI Commodity Equity Index 000979.SS | 4799.89 CNY 667.39 USD |
+0.03
|
3.05B CNY 423.63M USD | 4783.41 CNY 665.1 USD | 4811.3 CNY 668.98 USD | — - | 3.05B CNY 423.63M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8762.3 CNY 1218.34 USD |
-0.27
|
3.05B CNY 423.42M USD | 8759.93 CNY 1218.01 USD | 8817.56 CNY 1226.02 USD | — - | 3.05B CNY 423.42M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1808.82 CNY 251.5 USD |
-0.18
|
3.04B CNY 422.17M USD | 1807.85 CNY 251.37 USD | 1816.26 CNY 252.54 USD | — - | 3.04B CNY 422.17M USD |
| SSEF 500 Index 000100.SS | 5659.55 CNY 786.92 USD |
-0.01
|
3.03B CNY 421.6M USD | 5656.01 CNY 786.43 USD | 5671.59 CNY 788.6 USD | — - | 3.03B CNY 421.6M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6887.28 CNY 957.63 USD |
-0.41
|
3.02B CNY 420.33M USD | 6855.18 CNY 953.17 USD | 6904.13 CNY 959.97 USD | — - | 3.02B CNY 420.33M USD |
| SSE Industrial Index 000004.SS | 2889.24 CNY 401.73 USD |
-0.01
|
3.02B CNY 420.23M USD | 2871.55 CNY 399.27 USD | 2893.38 CNY 402.31 USD | — - | 3.02B CNY 420.23M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13881.42 CNY 1930.12 USD |
-0.15
|
3.02B CNY 419.7M USD | 13783.6 CNY 1916.52 USD | 13886.53 CNY 1930.83 USD | — - | 3.02B CNY 419.7M USD |
| CSI Materials index 000929.SS | 2801.3 CNY 389.5 USD |
-0.23
|
3.02B CNY 419.25M USD | 2790.85 CNY 388.05 USD | 2812.5 CNY 391.06 USD | — - | 3.02B CNY 419.25M USD |
| SSEF 300 Index 000099.SS | 7703.67 CNY 1071.14 USD |
+0.36
|
2.99B CNY 416.28M USD | 7634.87 CNY 1061.58 USD | 7710.67 CNY 1072.12 USD | — - | 2.99B CNY 416.28M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2531.94 CNY 352.05 USD |
+0.83
|
2.99B CNY 415.21M USD | 2514.21 CNY 349.58 USD | 2535.59 CNY 352.56 USD | — - | 2.99B CNY 415.21M USD |
| CSI CICC Select 300 Index 931069.SS | 4372.3 CNY 607.94 USD |
-0.04
|
2.97B CNY 412.47M USD | 4365.45 CNY 606.99 USD | 4381.15 CNY 609.17 USD | — - | 2.97B CNY 412.47M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4329.29 CNY 601.96 USD |
-0.24
|
2.95B CNY 410.23M USD | 4301.59 CNY 598.11 USD | 4334.88 CNY 602.74 USD | — - | 2.95B CNY 410.23M USD |
| CSI Emerging Industries Index 000964.SS | 7897.52 CNY 1098.1 USD |
-0.27
|
2.95B CNY 410.17M USD | 7840.79 CNY 1090.21 USD | 7915.32 CNY 1100.57 USD | — - | 2.95B CNY 410.17M USD |
| CSI 500 Net Total Return Index N00905.SS | 6812.19 CNY 947.19 USD |
+0.09
|
2.95B CNY 409.98M USD | 6751.96 CNY 938.82 USD | 6822.33 CNY 948.6 USD | — - | 2.95B CNY 409.98M USD |
| CSI 500 Index 000905.SS | 5720.8 CNY 795.44 USD |
+0.09
|
2.95B CNY 409.98M USD | 5669.72 CNY 788.34 USD | 5729.07 CNY 796.59 USD | — - | 2.95B CNY 409.98M USD |
| CSI 500 Equal Weight Index 000982.SS | 7147.23 CNY 993.77 USD |
+0.2
|
2.95B CNY 409.98M USD | 7079.98 CNY 984.42 USD | 7156.48 CNY 995.06 USD | — - | 2.95B CNY 409.98M USD |
| CSI Defense Security Index 399813.SS | 6177.87 CNY 858.99 USD |
+0.9
|
2.95B CNY 409.74M USD | 6066.1 CNY 843.45 USD | 6183.96 CNY 859.84 USD | — - | 2.95B CNY 409.74M USD |
| SSE One Belt & One Road Index 000160.SS | 1760.9 CNY 244.84 USD |
+0.08
|
2.94B CNY 409.05M USD | 1754.94 CNY 244.01 USD | 1763.76 CNY 245.24 USD | — - | 2.94B CNY 409.05M USD |
| CSI RAFI 600 Index 000967.SS | 5796.66 CNY 805.99 USD |
<0.01
|
2.94B CNY 409.02M USD | 5788.36 CNY 804.83 USD | 5808.01 CNY 807.57 USD | — - | 2.94B CNY 409.02M USD |
| CSI All Share Information Techn 000993.SS | 5920.7 CNY 823.23 USD |
-0.07
|
2.92B CNY 405.55M USD | 5856.16 CNY 814.26 USD | 5934.8 CNY 825.19 USD | — - | 2.92B CNY 405.55M USD |
| SSE Leading Consumption and S 000148.SS | 8673.96 CNY 1206.06 USD |
-0.47
|
2.9B CNY 403.49M USD | 8649.39 CNY 1202.64 USD | 8702.01 CNY 1209.96 USD | — - | 2.9B CNY 403.49M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7943.07 CNY 1104.43 USD |
-0.02
|
2.88B CNY 400.7M USD | 7904.15 CNY 1099.02 USD | 7954.72 CNY 1106.05 USD | — - | 2.88B CNY 400.7M USD |