国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1720.74 USD — |
-0.63
|
3.4B USD — | 1710.5 USD — | 1735.26 USD — | — - | 3.4B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5956.67 USD — |
+0.15
|
1.16B USD — | 5901.83 USD — | 5971.99 USD — | — - | 1.16B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5952.36 USD — |
+0.11
|
1.16B USD — | 5898.84 USD — | 5968.92 USD — | — - | 1.16B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4684.25 USD — |
+0.57
|
901.79M USD — | 4581.94 USD — | 4731.74 USD — | — - | 901.79M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7608.09 USD — |
+4.88
|
802.96M USD — | 7130.07 USD — | 7634.44 USD — | — - | 802.96M USD — |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3772 CNY 556.55 USD |
+2.2
|
4.28B CNY 631.91M USD | 3663.45 CNY 540.53 USD | 3778.86 CNY 557.56 USD | — - | 4.28B CNY 631.91M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4871 CNY 718.7 USD |
+1.56
|
4.28B CNY 631.61M USD | 4766.28 CNY 703.25 USD | 4882.23 CNY 720.36 USD | — - | 4.28B CNY 631.61M USD |
|
SSE A Share Index
000002.SS
CN
|
4311.15 CNY 636.1 USD |
+0.11
|
4.27B CNY 629.78M USD | 4274.11 CNY 630.63 USD | 4317.95 CNY 637.1 USD | — - | 4.27B CNY 629.78M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6562.22 CNY 968.24 USD |
-1.03
|
4.27B CNY 629.76M USD | 6555.13 CNY 967.19 USD | 6653.19 CNY 981.66 USD | — - | 4.27B CNY 629.76M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8642.57 CNY 1275.19 USD |
+1.14
|
4.26B CNY 628.86M USD | 8477.43 CNY 1250.82 USD | 8662.6 CNY 1278.14 USD | — - | 4.26B CNY 628.86M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1502.98 CNY 221.76 USD |
-1.75
|
4.26B CNY 628.39M USD | 1496.84 CNY 220.85 USD | 1554.15 CNY 229.31 USD | — - | 4.26B CNY 628.39M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10189.95 CNY 1503.5 USD |
-0.86
|
4.25B CNY 627.65M USD | 10153.44 CNY 1498.11 USD | 10317.91 CNY 1522.38 USD | — - | 4.25B CNY 627.65M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3251.49 CNY 479.75 USD |
-0.98
|
4.25B CNY 627.12M USD | 3211.92 CNY 473.91 USD | 3274.54 CNY 483.15 USD | — - | 4.25B CNY 627.12M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
9034.48 CNY 1333.01 USD |
+0.5
|
4.25B CNY 626.89M USD | 8851.11 CNY 1305.95 USD | 9048.66 CNY 1335.1 USD | — - | 4.25B CNY 626.89M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10347.77 CNY 1526.78 USD |
-1.98
|
4.25B CNY 626.74M USD | 10345.97 CNY 1526.52 USD | 10561.32 CNY 1558.29 USD | — - | 4.25B CNY 626.74M USD |
|
CSI New Energy Index
399808.SS
CN
|
2936.62 CNY 433.29 USD |
+1.03
|
4.24B CNY 626.06M USD | 2848.34 CNY 420.26 USD | 2953.03 CNY 435.71 USD | — - | 4.24B CNY 626.06M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3948.92 CNY 582.65 USD |
+0.09
|
4.22B CNY 622.77M USD | 3944.31 CNY 581.97 USD | 4035.5 CNY 595.43 USD | — - | 4.22B CNY 622.77M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4936.81 CNY 728.41 USD |
+3.82
|
4.22B CNY 622.75M USD | 4689.83 CNY 691.97 USD | 4946.8 CNY 729.89 USD | — - | 4.22B CNY 622.75M USD |
|
CSI 800 Index
000906.SS
CN
|
5613.74 CNY 828.29 USD |
+0.84
|
4.22B CNY 622.12M USD | 5540.9 CNY 817.54 USD | 5623.05 CNY 829.66 USD | — - | 4.22B CNY 622.12M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1933.86 CNY 285.34 USD |
+0.33
|
4.19B CNY 618.53M USD | 1894.25 CNY 279.49 USD | 1943.55 CNY 286.77 USD | — - | 4.19B CNY 618.53M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5251.54 CNY 774.85 USD |
-2.22
|
4.18B CNY 616.59M USD | 5248.89 CNY 774.46 USD | 5393.83 CNY 795.84 USD | — - | 4.18B CNY 616.59M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
4060.24 CNY 599.08 USD |
+2.86
|
4.18B CNY 616.05M USD | 3899.97 CNY 575.43 USD | 4072.08 CNY 600.82 USD | — - | 4.18B CNY 616.05M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3442.68 CNY 507.96 USD |
+2.27
|
4.17B CNY 615.17M USD | 3254.81 CNY 480.24 USD | 3449.18 CNY 508.92 USD | — - | 4.17B CNY 615.17M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8504.83 CNY 1254.86 USD |
+2.38
|
4.14B CNY 611.02M USD | 8112.77 CNY 1197.02 USD | 8515.67 CNY 1256.46 USD | — - | 4.14B CNY 611.02M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1307.62 CNY 192.94 USD |
+0.45
|
4.14B CNY 610.19M USD | 1292.12 CNY 190.65 USD | 1308.61 CNY 193.08 USD | — - | 4.14B CNY 610.19M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3578.06 CNY 527.93 USD |
-0.46
|
4.13B CNY 609.51M USD | 3548.95 CNY 523.64 USD | 3592 CNY 529.99 USD | — - | 4.13B CNY 609.51M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10716.08 CNY 1581.13 USD |
+1.12
|
4.13B CNY 609.46M USD | 10554.06 CNY 1557.22 USD | 10720.73 CNY 1581.81 USD | — - | 4.13B CNY 609.46M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1144.8 CNY 168.91 USD |
-0.77
|
4.13B CNY 609.01M USD | 1131.23 CNY 166.91 USD | 1160.26 CNY 171.19 USD | — - | 4.13B CNY 609.01M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
999.16 CNY 147.42 USD |
-0.86
|
4.13B CNY 608.85M USD | 998.05 CNY 147.26 USD | 1011.4 CNY 149.23 USD | — - | 4.13B CNY 608.85M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
8335.37 CNY 1229.86 USD |
+1.26
|
4.12B CNY 607.92M USD | 8091.57 CNY 1193.89 USD | 8351.21 CNY 1232.2 USD | — - | 4.12B CNY 607.92M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11738.05 CNY 1731.91 USD |
+2.29
|
4.12B CNY 607.62M USD | 11354.1 CNY 1675.26 USD | 11752.29 CNY 1734.02 USD | — - | 4.12B CNY 607.62M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2404.9 CNY 354.84 USD |
+2.26
|
4.11B CNY 606.04M USD | 2331.73 CNY 344.04 USD | 2406.62 CNY 355.09 USD | — - | 4.11B CNY 606.04M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
15345.99 CNY 2264.25 USD |
+1.73
|
4.09B CNY 602.82M USD | 14911.36 CNY 2200.13 USD | 15386.51 CNY 2270.23 USD | — - | 4.09B CNY 602.82M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
8191.44 CNY 1208.62 USD |
+4.21
|
4.07B CNY 601.17M USD | 7763.73 CNY 1145.52 USD | 8200.62 CNY 1209.98 USD | — - | 4.07B CNY 601.17M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
4034.38 CNY 595.26 USD |
+0.74
|
4.06B CNY 599.66M USD | 3937.37 CNY 580.95 USD | 4036.11 CNY 595.52 USD | — - | 4.06B CNY 599.66M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
6844.19 CNY 1009.84 USD |
-2.49
|
4.06B CNY 598.32M USD | 6842.13 CNY 1009.54 USD | 7040.17 CNY 1038.76 USD | — - | 4.06B CNY 598.32M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1892.38 CNY 279.22 USD |
+1.54
|
4.05B CNY 597.66M USD | 1842.29 CNY 271.82 USD | 1896 CNY 279.75 USD | — - | 4.05B CNY 597.66M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
7117.19 CNY 1050.12 USD |
+4.01
|
4.05B CNY 596.9M USD | 6775.12 CNY 999.65 USD | 7121.97 CNY 1050.83 USD | — - | 4.05B CNY 596.9M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1152 CNY 169.97 USD |
-1.84
|
4.04B CNY 596.62M USD | 1149.89 CNY 169.66 USD | 1171.79 CNY 172.89 USD | — - | 4.04B CNY 596.62M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2475.35 CNY 365.23 USD |
+1.5
|
4.03B CNY 593.97M USD | 2425.14 CNY 357.82 USD | 2476.62 CNY 365.42 USD | — - | 4.03B CNY 593.97M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3488.16 CNY 514.67 USD |
-0.29
|
4B CNY 590.4M USD | 3485.39 CNY 514.26 USD | 3539.97 CNY 522.31 USD | — - | 4B CNY 590.4M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1707.95 CNY 252 USD |
-0.7
|
4B CNY 590.39M USD | 1706.68 CNY 251.82 USD | 1728.54 CNY 255.04 USD | — - | 4B CNY 590.39M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5722.24 CNY 844.3 USD |
+2.35
|
3.99B CNY 588.75M USD | 5546.78 CNY 818.41 USD | 5727.04 CNY 845.01 USD | — - | 3.99B CNY 588.75M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1600.77 CNY 236.19 USD |
+0.12
|
3.97B CNY 585.49M USD | 1595.15 CNY 235.36 USD | 1614.92 CNY 238.28 USD | — - | 3.97B CNY 585.49M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
67588.79 CNY 9972.53 USD |
+1.18
|
3.96B CNY 584.72M USD | 66681.96 CNY 9838.73 USD | 67624.34 CNY 9977.77 USD | — - | 3.96B CNY 584.72M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
17170.88 CNY 2533.51 USD |
+0.92
|
3.95B CNY 583.48M USD | 16868.67 CNY 2488.92 USD | 17314.39 CNY 2554.69 USD | — - | 3.95B CNY 583.48M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
4196.24 CNY 619.14 USD |
+2.48
|
3.91B CNY 576.84M USD | 4052.3 CNY 597.91 USD | 4201.69 CNY 619.95 USD | — - | 3.91B CNY 576.84M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1763.02 CNY 260.13 USD |
-0.26
|
3.9B CNY 575.46M USD | 1742.22 CNY 257.06 USD | 1767.84 CNY 260.84 USD | — - | 3.9B CNY 575.46M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3058.41 CNY 451.26 USD |
+0.35
|
3.89B CNY 574.36M USD | 2974.12 CNY 438.82 USD | 3066.66 CNY 452.48 USD | — - | 3.89B CNY 574.36M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7735.84 CNY 1141.4 USD |
+1.68
|
3.89B CNY 574M USD | 7550.9 CNY 1114.11 USD | 7749.23 CNY 1143.38 USD | — - | 3.89B CNY 574M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1697.73 CNY 250.49 USD |
-0.93
|
3.88B CNY 572.22M USD | 1695.35 CNY 250.14 USD | 1719.9 CNY 253.77 USD | — - | 3.88B CNY 572.22M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2609.28 CNY 384.99 USD |
-1.49
|
3.87B CNY 570.48M USD | 2606.94 CNY 384.65 USD | 2660.12 CNY 392.49 USD | — - | 3.87B CNY 570.48M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
4049.76 CNY 597.53 USD |
+2.4
|
3.87B CNY 570.44M USD | 3923.89 CNY 578.96 USD | 4053.2 CNY 598.04 USD | — - | 3.87B CNY 570.44M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3623.35 CNY 534.61 USD |
+2.52
|
3.86B CNY 569.93M USD | 3506.73 CNY 517.41 USD | 3624.03 CNY 534.71 USD | — - | 3.86B CNY 569.93M USD |
|
SSE Banks Index
000134.SS
CN
|
935.68 CNY 138.06 USD |
-2.55
|
3.85B CNY 567.75M USD | 935.48 CNY 138.03 USD | 963.24 CNY 142.12 USD | — - | 3.85B CNY 567.75M USD |
|
CSI Utilities index
000937.SS
CN
|
2561.75 CNY 377.98 USD |
-1.86
|
3.83B CNY 565.81M USD | 2557.39 CNY 377.34 USD | 2604.75 CNY 384.32 USD | — - | 3.83B CNY 565.81M USD |
|
CSI Internet Index
H30535.SS
CN
|
7020.42 CNY 1035.84 USD |
+1.44
|
3.83B CNY 565.74M USD | 6853.11 CNY 1011.16 USD | 7022.72 CNY 1036.18 USD | — - | 3.83B CNY 565.74M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
911.93 CNY 134.55 USD |
-2.04
|
3.82B CNY 563.51M USD | 909.02 CNY 134.12 USD | 942.28 CNY 139.03 USD | — - | 3.82B CNY 563.51M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1615.24 CNY 238.32 USD |
+0.53
|
3.81B CNY 562.67M USD | 1603.64 CNY 236.61 USD | 1618.39 CNY 238.79 USD | — - | 3.81B CNY 562.67M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1774.94 CNY 261.89 USD |
+0.21
|
3.78B CNY 557.66M USD | 1743.73 CNY 257.28 USD | 1785.67 CNY 263.47 USD | — - | 3.78B CNY 557.66M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1297.21 CNY 191.4 USD |
-0.95
|
3.76B CNY 554.57M USD | 1295.75 CNY 191.18 USD | 1312.2 CNY 193.61 USD | — - | 3.76B CNY 554.57M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7851.4 CNY 1158.45 USD |
+2.74
|
3.73B CNY 549.73M USD | 7554.12 CNY 1114.59 USD | 7864.78 CNY 1160.42 USD | — - | 3.73B CNY 549.73M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16922.51 CNY 2496.87 USD |
-0.07
|
3.72B CNY 549.29M USD | 16658.73 CNY 2457.95 USD | 16946.46 CNY 2500.4 USD | — - | 3.72B CNY 549.29M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2062.02 HKD 263.65 USD |
+0.43
|
4.28B HKD 547.85M USD | 2046.56 HKD 261.68 USD | 2078.84 HKD 265.81 USD | — - | 4.28B HKD 547.85M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
23894.14 CNY 3525.51 USD |
+2.3
|
3.71B CNY 547.38M USD | 23098.21 CNY 3408.07 USD | 23927.92 CNY 3530.49 USD | — - | 3.71B CNY 547.38M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
23081.2 CNY 3405.56 USD |
+1.53
|
3.7B CNY 546.49M USD | 22532.21 CNY 3324.56 USD | 23102.5 CNY 3408.7 USD | — - | 3.7B CNY 546.49M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5377.66 CNY 793.46 USD |
+1.99
|
3.7B CNY 545.52M USD | 5206.42 CNY 768.19 USD | 5383.37 CNY 794.3 USD | — - | 3.7B CNY 545.52M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
4381.54 CNY 646.48 USD |
+2.73
|
3.69B CNY 544.37M USD | 4215.87 CNY 622.04 USD | 4383.73 CNY 646.81 USD | — - | 3.69B CNY 544.37M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3528.22 CNY 520.58 USD |
+0.42
|
3.68B CNY 542.73M USD | 3453.3 CNY 509.52 USD | 3534.8 CNY 521.55 USD | — - | 3.68B CNY 542.73M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1867.92 CNY 275.61 USD |
+2.44
|
3.68B CNY 542.39M USD | 1813.47 CNY 267.57 USD | 1873.36 CNY 276.41 USD | — - | 3.68B CNY 542.39M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4184.38 CNY 617.39 USD |
+2.14
|
3.65B CNY 539.17M USD | 4067.32 CNY 600.12 USD | 4190.05 CNY 618.23 USD | — - | 3.65B CNY 539.17M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5540.41 CNY 817.47 USD |
-1.07
|
3.63B CNY 535.66M USD | 5520.02 CNY 814.46 USD | 5608.08 CNY 827.46 USD | — - | 3.63B CNY 535.66M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1351.82 CNY 199.46 USD |
-1.42
|
3.63B CNY 535.48M USD | 1339.63 CNY 197.66 USD | 1367.33 CNY 201.75 USD | — - | 3.63B CNY 535.48M USD |
|
CCTV500 Index
000855.SS
CN
|
1638.05 CNY 241.69 USD |
+0.06
|
3.63B CNY 535.11M USD | 1628.7 CNY 240.31 USD | 1642.94 CNY 242.41 USD | — - | 3.63B CNY 535.11M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
5174.62 CNY 763.5 USD |
+2.86
|
3.63B CNY 534.94M USD | 4984.19 CNY 735.4 USD | 5184.33 CNY 764.93 USD | — - | 3.63B CNY 534.94M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3810.78 CNY 562.27 USD |
+3.07
|
3.61B CNY 532.57M USD | 3654.98 CNY 539.28 USD | 3819.29 CNY 563.52 USD | — - | 3.61B CNY 532.57M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1280.38 CNY 188.92 USD |
-1.55
|
3.61B CNY 532.08M USD | 1274.85 CNY 188.1 USD | 1321.05 CNY 194.92 USD | — - | 3.61B CNY 532.08M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
15256.2 CNY 2251.01 USD |
+0.72
|
3.59B CNY 529.83M USD | 15002.63 CNY 2213.59 USD | 15391.65 CNY 2270.99 USD | — - | 3.59B CNY 529.83M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6104.29 CNY 900.67 USD |
+0.85
|
3.59B CNY 529.69M USD | 6040.93 CNY 891.32 USD | 6113.77 CNY 902.07 USD | — - | 3.59B CNY 529.69M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9584.55 CNY 1414.17 USD |
-0.81
|
3.59B CNY 529.22M USD | 9551.81 CNY 1409.34 USD | 9710.05 CNY 1432.69 USD | — - | 3.59B CNY 529.22M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1435.33 CNY 211.78 USD |
+0.7
|
3.59B CNY 529.05M USD | 1414.05 CNY 208.64 USD | 1437.22 CNY 212.06 USD | — - | 3.59B CNY 529.05M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3792.84 CNY 559.62 USD |
-1.71
|
3.58B CNY 528.51M USD | 3753.02 CNY 553.75 USD | 3826.54 CNY 564.59 USD | — - | 3.58B CNY 528.51M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2400 CNY 354.11 USD |
+1.87
|
3.58B CNY 527.86M USD | 2331.57 CNY 344.02 USD | 2401.47 CNY 354.33 USD | — - | 3.58B CNY 527.86M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6449.9 CNY 951.66 USD |
+3.55
|
3.58B CNY 527.55M USD | 6198.46 CNY 914.56 USD | 6462.82 CNY 953.57 USD | — - | 3.58B CNY 527.55M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2089.36 HKD 267.15 USD |
+0.32
|
4.13B HKD 527.5M USD | 2073.47 HKD 265.12 USD | 2106.54 HKD 269.35 USD | — - | 4.13B HKD 527.5M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2896.29 CNY 427.34 USD |
-0.56
|
3.57B CNY 526.91M USD | 2894.91 CNY 427.14 USD | 2941.23 CNY 433.97 USD | — - | 3.57B CNY 526.91M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
9102.2 CNY 1343 USD |
+4.02
|
3.57B CNY 526.44M USD | 8638.79 CNY 1274.63 USD | 9119.99 CNY 1345.63 USD | — - | 3.57B CNY 526.44M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4608.09 CNY 679.91 USD |
+0.33
|
3.57B CNY 526.29M USD | 4524.76 CNY 667.61 USD | 4618.36 CNY 681.43 USD | — - | 3.57B CNY 526.29M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7535.8 CNY 1111.89 USD |
+1.57
|
3.56B CNY 525.95M USD | 7372.12 CNY 1087.73 USD | 7558.82 CNY 1115.28 USD | — - | 3.56B CNY 525.95M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2955 CNY 436 USD |
-3.18
|
3.56B CNY 525.34M USD | 2928.08 CNY 432.03 USD | 3036.21 CNY 447.98 USD | — - | 3.56B CNY 525.34M USD |
|
CSI 200 Index
000904.SS
CN
|
6412.47 CNY 946.14 USD |
+0.95
|
3.54B CNY 522.86M USD | 6310.69 CNY 931.12 USD | 6420.82 CNY 947.37 USD | — - | 3.54B CNY 522.86M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3531 CNY 520.99 USD |
+3.18
|
3.53B CNY 520.32M USD | 3394.1 CNY 500.79 USD | 3531.57 CNY 521.07 USD | — - | 3.53B CNY 520.32M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
8429.98 CNY 1243.82 USD |
+2.81
|
3.52B CNY 519.5M USD | 8140.08 CNY 1201.05 USD | 8449.08 CNY 1246.64 USD | — - | 3.52B CNY 519.5M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5002.09 CNY 738.04 USD |
-1.42
|
3.52B CNY 518.63M USD | 4999.09 CNY 737.6 USD | 5086.11 CNY 750.44 USD | — - | 3.52B CNY 518.63M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
5333.64 CNY 786.96 USD |
+3.59
|
3.51B CNY 518.09M USD | 5086.05 CNY 750.43 USD | 5335.51 CNY 787.24 USD | — - | 3.51B CNY 518.09M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1320.2 CNY 194.79 USD |
+1.04
|
3.5B CNY 516.01M USD | 1302.47 CNY 192.18 USD | 1324.56 CNY 195.44 USD | — - | 3.5B CNY 516.01M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1581.51 CNY 233.35 USD |
+0.28
|
3.48B CNY 513.92M USD | 1577.48 CNY 232.75 USD | 1594.67 CNY 235.29 USD | — - | 3.48B CNY 513.92M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3545.78 CNY 523.17 USD |
-1.38
|
3.46B CNY 511.2M USD | 3542.91 CNY 522.75 USD | 3606.84 CNY 532.18 USD | — - | 3.46B CNY 511.2M USD |