Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4422.12 USD — |
-0.51
|
2.2B USD — | 4411.34 USD — | 4443.97 USD — | — - | 2.2B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4423.87 USD — |
-0.51
|
2.2B USD — | 4413.11 USD — | 4445.39 USD — | — - | 2.2B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1416.65 USD — |
-0.65
|
1.32B USD — | 1412.49 USD — | 1424.84 USD — | — - | 1.32B USD — |
| SSE Medium Enterprise Composite 000020.SS | 1265.4 CNY 175.95 USD |
+0.5
|
4.15B CNY 576.8M USD | 1254.35 CNY 174.41 USD | 1266.77 CNY 176.14 USD | — - | 4.15B CNY 576.8M USD |
| SSE 180 relative Value Index 000031.SS | 3046.79 CNY 423.64 USD |
-1.08
|
4.09B CNY 569.27M USD | 3039.35 CNY 422.6 USD | 3079.74 CNY 428.22 USD | — - | 4.09B CNY 569.27M USD |
| CSI All Share Financials Index 000992.SS | 5573.94 CNY 775.02 USD |
-1.16
|
4.09B CNY 568.58M USD | 5560.72 CNY 773.18 USD | 5644.2 CNY 784.79 USD | — - | 4.09B CNY 568.58M USD |
| SSE SmallCap Index 000045.SS | 4590.12 CNY 638.23 USD |
<0.01
|
4.06B CNY 564.38M USD | 4582.27 CNY 637.13 USD | 4601.98 CNY 639.88 USD | — - | 4.06B CNY 564.38M USD |
| SSEF 300 Index 000099.SS | 7665.45 CNY 1065.83 USD |
-0.18
|
4.04B CNY 561.53M USD | 7652.18 CNY 1063.98 USD | 7694.04 CNY 1069.81 USD | — - | 4.04B CNY 561.53M USD |
| SSE Corporate Governance Index 000019.SS | 1133.55 CNY 157.61 USD |
-0.89
|
4.03B CNY 559.83M USD | 1131.36 CNY 157.31 USD | 1143.72 CNY 159.03 USD | — - | 4.03B CNY 559.83M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5153.79 CNY 716.6 USD |
+0.43
|
4.01B CNY 557.9M USD | 5112.3 CNY 710.83 USD | 5167.87 CNY 718.56 USD | — - | 4.01B CNY 557.9M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5864.24 CNY 815.38 USD |
+0.11
|
3.98B CNY 553.38M USD | 5827.58 CNY 810.29 USD | 5882.41 CNY 817.91 USD | — - | 3.98B CNY 553.38M USD |
| CSI 180 ESG INDEX 931088.SS | 1214.91 CNY 168.93 USD |
-0.84
|
3.94B CNY 548.06M USD | 1212.75 CNY 168.62 USD | 1224.65 CNY 170.28 USD | — - | 3.94B CNY 548.06M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4689.03 CNY 651.98 USD |
-1.07
|
3.94B CNY 547.88M USD | 4676.16 CNY 650.19 USD | 4737.06 CNY 658.66 USD | — - | 3.94B CNY 547.88M USD |
| SSE Conglomerates Index 000008.SS | 3261.5 CNY 453.49 USD |
-1.25
|
3.94B CNY 547.23M USD | 3252.07 CNY 452.18 USD | 3302.16 CNY 459.14 USD | — - | 3.94B CNY 547.23M USD |
| CES China 120 Index CES120.SS | 6516.66 CNY 906.1 USD |
-1.12
|
3.91B CNY 542.97M USD | 6496.23 CNY 903.26 USD | 6545.23 CNY 910.07 USD | — - | 3.91B CNY 542.97M USD |
| CSI 300 Value Index 000919.SS | 4978 CNY 692.16 USD |
-1.01
|
3.9B CNY 542.28M USD | 4964.87 CNY 690.33 USD | 5027.6 CNY 699.05 USD | — - | 3.9B CNY 542.28M USD |
| CES China 280 Index CES280.SS | 6402.55 CNY 890.23 USD |
-0.37
|
3.9B CNY 541.59M USD | 6385.61 CNY 887.88 USD | 6418.2 CNY 892.41 USD | — - | 3.9B CNY 541.59M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE180 Volatility Weighted Inde 000129.SS | 14604.53 CNY 2030.66 USD |
-0.9
|
3.76B CNY 522.86M USD | 14571.6 CNY 2026.08 USD | 14736.21 CNY 2048.97 USD | — - | 3.76B CNY 522.86M USD |
| SSE Industrial Index 000004.SS | 2889.27 CNY 401.73 USD |
-0.12
|
3.76B CNY 522.73M USD | 2882.67 CNY 400.82 USD | 2895.79 CNY 402.64 USD | — - | 3.76B CNY 522.73M USD |
| SSE SH Equities Index 000159.SS | 3097.34 CNY 430.66 USD |
-0.44
|
3.74B CNY 520.32M USD | 3091.4 CNY 429.84 USD | 3111.12 CNY 432.58 USD | — - | 3.74B CNY 520.32M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6108.24 CNY 849.31 USD |
-0.01
|
3.64B CNY 505.68M USD | 6096.24 CNY 847.64 USD | 6122.76 CNY 851.33 USD | — - | 3.64B CNY 505.68M USD |
| CSI Central State-owned Enterpr 000926.SS | 2113.57 CNY 293.88 USD |
-0.64
|
3.6B CNY 500.02M USD | 2110.16 CNY 293.4 USD | 2128.81 CNY 296 USD | — - | 3.6B CNY 500.02M USD |
| AMAC Financials Index H11046.SS | 3980.43 CNY 553.45 USD |
-1.19
|
3.57B CNY 496.99M USD | 3970.93 CNY 552.13 USD | 4031.45 CNY 560.55 USD | — - | 3.57B CNY 496.99M USD |
| SSE 380 Equal Weight Index 000115.SS | 7150.33 CNY 994.21 USD |
+0.1
|
3.51B CNY 488.6M USD | 7135.63 CNY 992.16 USD | 7165.4 CNY 996.3 USD | — - | 3.51B CNY 488.6M USD |
| SSE 380 Index 000009.SS | 5397.26 CNY 750.45 USD |
<0.01
|
3.51B CNY 488.31M USD | 5388.29 CNY 749.21 USD | 5411.71 CNY 752.46 USD | — - | 3.51B CNY 488.31M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7781.2 CNY 1081.92 USD |
-0.24
|
3.51B CNY 487.85M USD | 7770.16 CNY 1080.39 USD | 7818.97 CNY 1087.18 USD | — - | 3.51B CNY 487.85M USD |
| China Strategic Emerging Indust 000891.SS | 1389.39 CNY 193.18 USD |
+0.32
|
3.45B CNY 479.77M USD | 1380.72 CNY 191.98 USD | 1392.67 CNY 193.64 USD | — - | 3.45B CNY 479.77M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4003.16 CNY 556.61 USD |
-0.88
|
3.41B CNY 474.3M USD | 3994.72 CNY 555.44 USD | 4037.38 CNY 561.37 USD | — - | 3.41B CNY 474.3M USD |
| CSI Central State-owned Enterpr 000927.SS | 1885.46 CNY 262.16 USD |
-0.93
|
3.38B CNY 470.35M USD | 1881.98 CNY 261.68 USD | 1902.4 CNY 264.52 USD | — - | 3.38B CNY 470.35M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6356.69 CNY 883.86 USD |
-1.47
|
3.38B CNY 470.15M USD | 6340.64 CNY 881.62 USD | 6386.66 CNY 888.02 USD | — - | 3.38B CNY 470.15M USD |
| CSI Financials index 000934.SS | 5845.92 CNY 812.84 USD |
-1.18
|
3.34B CNY 464.02M USD | 5832.12 CNY 810.92 USD | 5921.33 CNY 823.32 USD | — - | 3.34B CNY 464.02M USD |
| CSI Industrials and Manufacturi H30531.SS | 2808.51 CNY 390.5 USD |
+0.05
|
3.32B CNY 461.49M USD | 2800.19 CNY 389.35 USD | 2819.11 CNY 391.98 USD | — - | 3.32B CNY 461.49M USD |
| AMAC Information Technology Ind H11044.SS | 3078.16 CNY 428 USD |
-0.05
|
3.27B CNY 454.27M USD | 3056.3 CNY 424.96 USD | 3082.36 CNY 428.58 USD | — - | 3.27B CNY 454.27M USD |
| SSE HK Equities Index H50069.SS | 3264.91 HKD 417.46 USD |
-0.92
|
3.5B HKD 447.84M USD | 3251.1 HKD 415.69 USD | 3273.82 HKD 418.6 USD | — - | 3.5B HKD 447.84M USD |
| CSI HK Connect Composite Index 930930.SS | 3231.92 HKD 413.24 USD |
-0.89
|
3.5B HKD 447.84M USD | 3218.22 HKD 411.49 USD | 3239.61 HKD 414.22 USD | — - | 3.5B HKD 447.84M USD |
| AMAC Transportation Index H11043.SS | 1759.06 CNY 244.59 USD |
-0.82
|
3.19B CNY 443.68M USD | 1752.24 CNY 243.64 USD | 1772.66 CNY 246.48 USD | — - | 3.19B CNY 443.68M USD |
| SSE 180 Stability Index 000125.SS | 11416.13 CNY 1587.34 USD |
-0.94
|
3.17B CNY 440.42M USD | 11389.32 CNY 1583.61 USD | 11526.33 CNY 1602.66 USD | — - | 3.17B CNY 440.42M USD |
| SSE Market Value Top 100 Index 000155.SS | 2877.87 CNY 400.15 USD |
-0.91
|
3.16B CNY 438.99M USD | 2872.59 CNY 399.41 USD | 2902.94 CNY 403.63 USD | — - | 3.16B CNY 438.99M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8497.51 CNY 1181.52 USD |
-1.19
|
3.15B CNY 438.29M USD | 8476.36 CNY 1178.58 USD | 8607.57 CNY 1196.83 USD | — - | 3.15B CNY 438.29M USD |
| CSI RAFI 600 Index 000967.SS | 5786.83 CNY 804.62 USD |
-0.72
|
3.14B CNY 436.43M USD | 5775.26 CNY 803.01 USD | 5829.12 CNY 810.5 USD | — - | 3.14B CNY 436.43M USD |
| CSI 800 Financial Index H30086.SS | 6545.28 CNY 910.08 USD |
-1.2
|
3.13B CNY 435.19M USD | 6529.72 CNY 907.91 USD | 6630.97 CNY 921.99 USD | — - | 3.13B CNY 435.19M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1134.91 CNY 157.8 USD |
-0.66
|
3.1B CNY 430.96M USD | 1132.15 CNY 157.42 USD | 1141.19 CNY 158.67 USD | — - | 3.1B CNY 430.96M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5164.49 CNY 718.09 USD |
+0.28
|
3.1B CNY 430.82M USD | 5134.55 CNY 713.92 USD | 5173.38 CNY 719.32 USD | — - | 3.1B CNY 430.82M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CES China A80 Index CESA80.SS | 7416.33 CNY 1031.19 USD |
-0.8
|
3.07B CNY 426.92M USD | 7398.33 CNY 1028.69 USD | 7468.89 CNY 1038.5 USD | — - | 3.07B CNY 426.92M USD |
| SSE 380 Relative Value Index In 000120.SS | 8125.54 CNY 1129.8 USD |
-0.21
|
3.07B CNY 426.76M USD | 8111.88 CNY 1127.9 USD | 8161.33 CNY 1134.78 USD | — - | 3.07B CNY 426.76M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1096.24 CNY 152.42 USD |
-1.29
|
3.06B CNY 425.77M USD | 1092.85 CNY 151.95 USD | 1108.93 CNY 154.19 USD | — - | 3.06B CNY 425.77M USD |
| SZFI 200 Index 399703.SS | 6411.43 CNY 891.47 USD |
-0.37
|
3.05B CNY 423.51M USD | 6393.93 CNY 889.03 USD | 6434.87 CNY 894.73 USD | — - | 3.05B CNY 423.51M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3447.11 CNY 479.3 USD |
-1.02
|
3.03B CNY 421.33M USD | 3439.57 CNY 478.25 USD | 3482.92 CNY 484.28 USD | — - | 3.03B CNY 421.33M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1578.11 CNY 219.43 USD |
-0.33
|
3.02B CNY 420.26M USD | 1574.44 CNY 218.92 USD | 1584.7 CNY 220.34 USD | — - | 3.02B CNY 420.26M USD |
| CSI 200 Index 000904.SS | 4423.23 CNY 615.02 USD |
-0.35
|
3.02B CNY 419.82M USD | 4412.74 CNY 613.56 USD | 4439.56 CNY 617.29 USD | — - | 3.02B CNY 419.82M USD |
| AMAC Chemical Material & Produc H30053.SS | 2530.33 CNY 351.83 USD |
+0.17
|
3B CNY 417.26M USD | 2516.47 CNY 349.9 USD | 2532.91 CNY 352.18 USD | — - | 3B CNY 417.26M USD |
| SSE 180 AH Select Index 950092.SS | 5206.66 CNY 723.95 USD |
-0.69
|
2.99B CNY 415.06M USD | 5196.61 CNY 722.55 USD | 5235.08 CNY 727.9 USD | — - | 2.99B CNY 415.06M USD |
| CSI Industrials index 000930.SS | 2769.31 CNY 385.05 USD |
-0.08
|
2.97B CNY 413.16M USD | 2762.69 CNY 384.13 USD | 2780.97 CNY 386.68 USD | — - | 2.97B CNY 413.16M USD |
| CSI Equal Weight 90 Index 000971.SS | 2610.47 CNY 362.97 USD |
-0.53
|
2.95B CNY 409.71M USD | 2604.65 CNY 362.16 USD | 2622.45 CNY 364.63 USD | — - | 2.95B CNY 409.71M USD |
| SSE Urbanization Index H50037.SS | 1986.21 CNY 276.17 USD |
-0.25
|
2.94B CNY 408.62M USD | 1982.68 CNY 275.68 USD | 1993.73 CNY 277.21 USD | — - | 2.94B CNY 408.62M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4384.51 CNY 609.64 USD |
-0.31
|
2.93B CNY 406.98M USD | 4371.79 CNY 607.87 USD | 4398.44 CNY 611.57 USD | — - | 2.93B CNY 406.98M USD |
| CSI Southern Well-Off Industry 000901.SS | 5772.74 CNY 802.66 USD |
-0.75
|
2.92B CNY 405.91M USD | 5761.37 CNY 801.08 USD | 5817.49 CNY 808.88 USD | — - | 2.92B CNY 405.91M USD |
| CSI Galaxy 99 Index 000959.SS | 7138.89 CNY 992.62 USD |
-0.95
|
2.87B CNY 399.4M USD | 7122.18 CNY 990.29 USD | 7208.57 CNY 1002.3 USD | — - | 2.87B CNY 399.4M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5070.14 CNY 704.97 USD |
+0.09
|
2.87B CNY 398.61M USD | 5051.43 CNY 702.37 USD | 5083.3 CNY 706.8 USD | — - | 2.87B CNY 398.61M USD |
| SSE Utilities Index 000007.SS | 4611 CNY 641.13 USD |
-0.64
|
2.87B CNY 398.36M USD | 4601.77 CNY 639.85 USD | 4645.58 CNY 645.94 USD | — - | 2.87B CNY 398.36M USD |
| SSE Midstream Industry Index In 000095.SS | 2878.17 CNY 400.19 USD |
-0.14
|
2.86B CNY 397.29M USD | 2871.83 CNY 399.31 USD | 2889.44 CNY 401.76 USD | — - | 2.86B CNY 397.29M USD |
| SSE 180 Value Index 000029.SS | 4229.63 CNY 588.1 USD |
-1.17
|
2.83B CNY 393.24M USD | 4218.14 CNY 586.5 USD | 4282.65 CNY 595.47 USD | — - | 2.83B CNY 393.24M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6482.27 CNY 901.32 USD |
+0.43
|
2.81B CNY 390.75M USD | 6419.67 CNY 892.61 USD | 6489.7 CNY 902.35 USD | — - | 2.81B CNY 390.75M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1184.78 CNY 164.74 USD |
-0.76
|
2.8B CNY 389.85M USD | 1181.76 CNY 164.32 USD | 1192.53 CNY 165.81 USD | — - | 2.8B CNY 389.85M USD |
| SSE 180 Corporate Governance In 000021.SS | 1004.94 CNY 139.73 USD |
-1.01
|
2.78B CNY 387.19M USD | 1002.94 CNY 139.45 USD | 1015.27 CNY 141.17 USD | — - | 2.78B CNY 387.19M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8776.04 CNY 1220.25 USD |
+1.89
|
2.72B CNY 378.65M USD | 8588.49 CNY 1194.17 USD | 8808.49 CNY 1224.76 USD | — - | 2.72B CNY 378.65M USD |
| AMAC Common Machines Manufactur H30061.SS | 2099.36 CNY 291.9 USD |
+1.49
|
2.69B CNY 374.68M USD | 2059.56 CNY 286.37 USD | 2103.61 CNY 292.49 USD | — - | 2.69B CNY 374.68M USD |
| CSI 500 Value Index H30352.SS | 8228.01 CNY 1144.05 USD |
-0.14
|
2.66B CNY 369.9M USD | 8211.11 CNY 1141.7 USD | 8257.05 CNY 1148.09 USD | — - | 2.66B CNY 369.9M USD |
| SSE Industry Top Index 000065.SS | 3190.37 CNY 443.6 USD |
-0.58
|
2.65B CNY 367.88M USD | 3184.55 CNY 442.79 USD | 3204.93 CNY 445.62 USD | — - | 2.65B CNY 367.88M USD |
| SSE State-owned Enterprises 100 000056.SS | 1129.24 CNY 157.01 USD |
-0.86
|
2.64B CNY 367.4M USD | 1127.29 CNY 156.74 USD | 1139.8 CNY 158.48 USD | — - | 2.64B CNY 367.4M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1212.04 CNY 168.53 USD |
-0.56
|
2.63B CNY 366.38M USD | 1208.9 CNY 168.09 USD | 1217.72 CNY 169.32 USD | — - | 2.63B CNY 366.38M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11638.49 CNY 1618.26 USD |
-0.81
|
2.63B CNY 365.66M USD | 11616.98 CNY 1615.26 USD | 11737.27 CNY 1631.99 USD | — - | 2.63B CNY 365.66M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1491.09 CNY 207.33 USD |
-0.84
|
2.61B CNY 363.41M USD | 1487.18 CNY 206.78 USD | 1497.91 CNY 208.27 USD | — - | 2.61B CNY 363.41M USD |
| CSI High-End Equipment Manufact 930599.SS | 5686.98 CNY 790.74 USD |
+0.26
|
2.61B CNY 363.31M USD | 5653.45 CNY 786.07 USD | 5702.2 CNY 792.85 USD | — - | 2.61B CNY 363.31M USD |
| CSI 100 Index 000903.SS | 3732.34 CNY 518.96 USD |
-0.57
|
2.6B CNY 361.73M USD | 3723.06 CNY 517.67 USD | 3749.71 CNY 521.37 USD | — - | 2.6B CNY 361.73M USD |
| SSE MidCap Index 000044.SS | 3913.78 CNY 544.18 USD |
-0.59
|
2.6B CNY 361.5M USD | 3906.18 CNY 543.13 USD | 3936.37 CNY 547.33 USD | — - | 2.6B CNY 361.5M USD |
| CSI RAFI 50 Index 000925.SS | 4537.07 CNY 630.85 USD |
-1.08
|
2.55B CNY 355.08M USD | 4525.87 CNY 629.29 USD | 4587.82 CNY 637.91 USD | — - | 2.55B CNY 355.08M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6868.01 CNY 954.95 USD |
-0.75
|
2.54B CNY 353.63M USD | 6852.1 CNY 952.74 USD | 6913.94 CNY 961.34 USD | — - | 2.54B CNY 353.63M USD |
| SSE Central State-owned Enterpr 000042.SS | 1732.66 CNY 240.91 USD |
-1.04
|
2.54B CNY 353.49M USD | 1728.97 CNY 240.4 USD | 1750.11 CNY 243.34 USD | — - | 2.54B CNY 353.49M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15689.21 CNY 2181.48 USD |
-0.04
|
2.53B CNY 352.01M USD | 15654.1 CNY 2176.6 USD | 15725.12 CNY 2186.47 USD | — - | 2.53B CNY 352.01M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4117.85 CNY 572.56 USD |
-0.79
|
2.52B CNY 351.03M USD | 4093.09 CNY 569.12 USD | 4128.75 CNY 574.08 USD | — - | 2.52B CNY 351.03M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7110.95 CNY 988.73 USD |
-0.64
|
2.51B CNY 349.58M USD | 7094.44 CNY 986.43 USD | 7155.19 CNY 994.88 USD | — - | 2.51B CNY 349.58M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1740.92 CNY 242.06 USD |
-0.32
|
2.51B CNY 349.43M USD | 1736.04 CNY 241.39 USD | 1746.19 CNY 242.8 USD | — - | 2.51B CNY 349.43M USD |
| CSI 2000 Index 932000.SS | 2558.36 CNY 355.72 USD |
+1.04
|
2.5B CNY 347.44M USD | 2522.06 CNY 350.68 USD | 2561.99 CNY 356.23 USD | — - | 2.5B CNY 347.44M USD |
| CSI One Belt & One Road Index 399991.SS | 1973.86 CNY 274.45 USD |
-0.22
|
2.5B CNY 347.07M USD | 1970.02 CNY 273.92 USD | 1983.63 CNY 275.81 USD | — - | 2.5B CNY 347.07M USD |
| CSI Central State-owned Enterpr 000825.SS | 3199.93 CNY 444.93 USD |
-0.99
|
2.48B CNY 344.46M USD | 3189.77 CNY 443.52 USD | 3227.57 CNY 448.77 USD | — - | 2.48B CNY 344.46M USD |
| SSE Overseas-listing A shares I 000054.SS | 1369.03 CNY 190.36 USD |
-1.18
|
2.46B CNY 341.74M USD | 1366.94 CNY 190.06 USD | 1385.49 CNY 192.64 USD | — - | 2.46B CNY 341.74M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3265.48 CNY 454.04 USD |
-0.07
|
2.46B CNY 341.57M USD | 3261.78 CNY 453.53 USD | 3280.7 CNY 456.16 USD | — - | 2.46B CNY 341.57M USD |
| CSI 300 Financials Index 000914.SS | 6291.95 CNY 874.85 USD |
-1.24
|
2.44B CNY 339.33M USD | 6276.05 CNY 872.64 USD | 6376.99 CNY 886.68 USD | — - | 2.44B CNY 339.33M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1042.96 CNY 145.02 USD |
-0.6
|
2.42B CNY 335.94M USD | 1040.32 CNY 144.65 USD | 1048.44 CNY 145.78 USD | — - | 2.42B CNY 335.94M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4080.51 CNY 567.37 USD |
+0.28
|
2.39B CNY 332.33M USD | 4047.53 CNY 562.78 USD | 4086.88 CNY 568.25 USD | — - | 2.39B CNY 332.33M USD |
| SSE Mid and Small Cap Index 000046.SS | 4249.49 CNY 590.86 USD |
-0.33
|
2.36B CNY 328.5M USD | 4242.7 CNY 589.92 USD | 4267.49 CNY 593.37 USD | — - | 2.36B CNY 328.5M USD |
| CSI Dividend Index 000922.SS | 5449.16 CNY 757.67 USD |
-0.69
|
2.36B CNY 328M USD | 5434.6 CNY 755.65 USD | 5488.04 CNY 763.08 USD | — - | 2.36B CNY 328M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3510.51 CNY 488.11 USD |
+0.25
|
2.36B CNY 327.55M USD | 3494.84 CNY 485.93 USD | 3520.58 CNY 489.51 USD | — - | 2.36B CNY 327.55M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7925.31 CNY 1101.96 USD |
-0.59
|
2.36B CNY 327.53M USD | 7910.55 CNY 1099.91 USD | 7964.29 CNY 1107.38 USD | — - | 2.36B CNY 327.53M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8643.49 CNY 1201.82 USD |
+0.09
|
2.34B CNY 325.45M USD | 8591.49 CNY 1194.59 USD | 8659.91 CNY 1204.1 USD | — - | 2.34B CNY 325.45M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1316.43 CNY 183.04 USD |
-0.56
|
2.33B CNY 324.52M USD | 1313.44 CNY 182.63 USD | 1323.21 CNY 183.98 USD | — - | 2.33B CNY 324.52M USD |
| CSI State-owned Enterprises Div 000824.SS | 2081.44 CNY 289.41 USD |
-0.79
|
2.33B CNY 323.65M USD | 2076.39 CNY 288.71 USD | 2098.5 CNY 291.78 USD | — - | 2.33B CNY 323.65M USD |