Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1584.25 USD — |
+0.89
|
2.17B USD — | 1573.13 USD — | 1590.11 USD — | — - | 2.17B USD — |
| CSI 300 Index(USD) 930748.SS | 5333.23 USD — |
-0.42
|
2.08B USD — | 5326.07 USD — | 5378.52 USD — | — - | 2.08B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5331.6 USD — |
-0.42
|
2.08B USD — | 5324.1 USD — | 5377.07 USD — | — - | 2.08B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4686.25 USD — |
-1.36
|
742.68M USD — | 4671.19 USD — | 4782.16 USD — | — - | 742.68M USD — |
| SSE Central State-owned Enterpr 000042.SS | 1863.61 CNY 259.12 USD |
+0.38
|
4.29B CNY 596.44M USD | 1858.24 CNY 258.38 USD | 1872.93 CNY 260.42 USD | — - | 4.29B CNY 596.44M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2739.71 CNY 380.94 USD |
-0.12
|
4.27B CNY 593.56M USD | 2736.28 CNY 380.46 USD | 2760.21 CNY 383.79 USD | — - | 4.27B CNY 593.56M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3022.79 CNY 420.3 USD |
-5.52
|
4.21B CNY 585.67M USD | 3017.22 CNY 419.52 USD | 3181.06 CNY 442.3 USD | — - | 4.21B CNY 585.67M USD |
| SSE 180 Low Beta Index 000136.SS | 13208.23 CNY 1836.52 USD |
-0.39
|
4.2B CNY 584.09M USD | 13186.42 CNY 1833.48 USD | 13337.36 CNY 1854.47 USD | — - | 4.2B CNY 584.09M USD |
| CSI 300 Industrials Index 000910.SS | 2621.34 CNY 364.48 USD |
-1.91
|
4.2B CNY 583.59M USD | 2617.09 CNY 363.89 USD | 2668.34 CNY 371.02 USD | — - | 4.2B CNY 583.59M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1901.09 CNY 264.33 USD |
-0.75
|
4.19B CNY 583.16M USD | 1898.56 CNY 263.98 USD | 1919.24 CNY 266.86 USD | — - | 4.19B CNY 583.16M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 10079.96 CNY 1401.55 USD |
+0.61
|
4.18B CNY 581.34M USD | 10030.79 CNY 1394.72 USD | 10143.18 CNY 1410.34 USD | — - | 4.18B CNY 581.34M USD |
| CSI 300 ESG Index 931463.SS | 1256.29 CNY 174.68 USD |
-0.34
|
4.17B CNY 579.71M USD | 1254.71 CNY 174.46 USD | 1265.72 CNY 175.99 USD | — - | 4.17B CNY 579.71M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3041.37 CNY 422.88 USD |
+0.67
|
4.17B CNY 579.22M USD | 3025.88 CNY 420.73 USD | 3056.31 CNY 424.96 USD | — - | 4.17B CNY 579.22M USD |
| SSE 50 Equal Weight Index 000050.SS | 2449.13 CNY 340.53 USD |
-0.09
|
4.16B CNY 578.89M USD | 2445.81 CNY 340.07 USD | 2469.3 CNY 343.34 USD | — - | 4.16B CNY 578.89M USD |
| SSE 50 Index 000016.SS | 3042.88 CNY 423.09 USD |
+0.27
|
4.16B CNY 578.89M USD | 3035.03 CNY 422 USD | 3059.95 CNY 425.47 USD | — - | 4.16B CNY 578.89M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1235.41 CNY 171.78 USD |
-0.63
|
4.14B CNY 576.01M USD | 1234.09 CNY 171.59 USD | 1245.65 CNY 173.2 USD | — - | 4.14B CNY 576.01M USD |
| CSI 300 Financials Index 000914.SS | 6765.17 CNY 940.65 USD |
+0.59
|
4.14B CNY 575.45M USD | 6736.07 CNY 936.61 USD | 6803.58 CNY 945.99 USD | — - | 4.14B CNY 575.45M USD |
| CSI 300 Dividend Index 000821.SS | 6937.31 CNY 964.59 USD |
+0.14
|
4.11B CNY 572.15M USD | 6919.4 CNY 962.1 USD | 6975.76 CNY 969.93 USD | — - | 4.11B CNY 572.15M USD |
| SSE 180 Dynamic Index 000123.SS | 7015.53 CNY 975.46 USD |
-0.57
|
4.09B CNY 569.16M USD | 6995.43 CNY 972.67 USD | 7083.27 CNY 984.88 USD | — - | 4.09B CNY 569.16M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5587.27 CNY 776.87 USD |
-0.77
|
4.03B CNY 560.76M USD | 5575.51 CNY 775.24 USD | 5645.47 CNY 784.97 USD | — - | 4.03B CNY 560.76M USD |
| SSE Conglomerates Index 000008.SS | 3698.94 CNY 514.31 USD |
+0.75
|
4.02B CNY 558.6M USD | 3677.04 CNY 511.27 USD | 3727.38 CNY 518.27 USD | — - | 4.02B CNY 558.6M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4594.11 CNY 638.78 USD |
-1.11
|
4.01B CNY 558.24M USD | 4550.88 CNY 632.77 USD | 4706.52 CNY 654.41 USD | — - | 4.01B CNY 558.24M USD |
| CSI 200 Index 000904.SS | 5583.8 CNY 776.39 USD |
-1.39
|
4.01B CNY 558.19M USD | 5574.94 CNY 775.16 USD | 5659.93 CNY 786.98 USD | — - | 4.01B CNY 558.19M USD |
| CSI 800 Value Index H30356.SS | 6709.17 CNY 932.87 USD |
+0.29
|
3.98B CNY 553.1M USD | 6686.23 CNY 929.68 USD | 6747.15 CNY 938.15 USD | — - | 3.98B CNY 553.1M USD |
| SSE Leading Consumption and S 000148.SS | 9682.11 CNY 1346.23 USD |
+0.28
|
3.98B CNY 552.87M USD | 9652.82 CNY 1342.16 USD | 9740.91 CNY 1354.41 USD | — - | 3.98B CNY 552.87M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4508.77 CNY 626.91 USD |
-0.25
|
3.93B CNY 546.03M USD | 4505.51 CNY 626.46 USD | 4538.32 CNY 631.02 USD | — - | 3.93B CNY 546.03M USD |
| SSEF 200 Index 000098.SS | 5633.56 CNY 783.31 USD |
-0.1
|
3.92B CNY 545.54M USD | 5629.1 CNY 782.69 USD | 5668.94 CNY 788.23 USD | — - | 3.92B CNY 545.54M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Carbon Neutral 60 Index 931772.SS | 1916.81 CNY 266.52 USD |
-2.52
|
3.89B CNY 540.28M USD | 1913.76 CNY 266.1 USD | 1959.47 CNY 272.45 USD | — - | 3.89B CNY 540.28M USD |
| CSI Leading Consumption and Ser 000806.SS | 8756.91 CNY 1217.59 USD |
+0.1
|
3.87B CNY 538.59M USD | 8746.55 CNY 1216.15 USD | 8816.81 CNY 1225.92 USD | — - | 3.87B CNY 538.59M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9458.48 CNY 1315.14 USD |
+0.64
|
3.83B CNY 533.2M USD | 9416.65 CNY 1309.32 USD | 9512.15 CNY 1322.6 USD | — - | 3.83B CNY 533.2M USD |
| SSE 380 Stability Index 000142.SS | 9979.69 CNY 1387.61 USD |
-0.77
|
3.8B CNY 528.11M USD | 9970.41 CNY 1386.32 USD | 10089.62 CNY 1402.89 USD | — - | 3.8B CNY 528.11M USD |
| SSE Investment Commodity Index 000102.SS | 7401.66 CNY 1029.15 USD |
-2.41
|
3.76B CNY 523.32M USD | 7388.85 CNY 1027.37 USD | 7562.46 CNY 1051.51 USD | — - | 3.76B CNY 523.32M USD |
| SSE Utilities Index 000007.SS | 4871.86 CNY 677.4 USD |
-0.54
|
3.75B CNY 522.09M USD | 4867.87 CNY 676.85 USD | 4900.57 CNY 681.39 USD | — - | 3.75B CNY 522.09M USD |
| CSI Sustainable Development 100 931268.SS | 2244.69 CNY 312.11 USD |
-0.28
|
3.74B CNY 520.71M USD | 2241.5 CNY 311.67 USD | 2259.23 CNY 314.13 USD | — - | 3.74B CNY 520.71M USD |
| CSI Free Float Index 000902.SS | 6208.65 CNY 863.27 USD |
-0.89
|
3.71B CNY 515.57M USD | 6198.66 CNY 861.88 USD | 6271.96 CNY 872.07 USD | — - | 3.71B CNY 515.57M USD |
| CSI China A Share Index 930903.SS | 4028.42 CNY 560.12 USD |
-0.89
|
3.7B CNY 514.34M USD | 4021.94 CNY 559.22 USD | 4069.51 CNY 565.84 USD | — - | 3.7B CNY 514.34M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5338.16 CNY 742.24 USD |
-1.24
|
3.7B CNY 513.79M USD | 5326.46 CNY 740.61 USD | 5412.01 CNY 752.5 USD | — - | 3.7B CNY 513.79M USD |
| SSE 180 relative Value Index 000031.SS | 3303.4 CNY 459.32 USD |
+0.2
|
3.69B CNY 513.14M USD | 3295.61 CNY 458.23 USD | 3321.04 CNY 461.77 USD | — - | 3.69B CNY 513.14M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7457.89 CNY 1036.97 USD |
+0.49
|
3.69B CNY 513.12M USD | 7434.43 CNY 1033.71 USD | 7483.13 CNY 1040.48 USD | — - | 3.69B CNY 513.12M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7645.65 CNY 1063.08 USD |
-1.71
|
3.63B CNY 504.14M USD | 7624.57 CNY 1060.15 USD | 7772.43 CNY 1080.71 USD | — - | 3.63B CNY 504.14M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 12050.66 CNY 1675.56 USD |
+0.07
|
3.62B CNY 504.01M USD | 12027.87 CNY 1672.4 USD | 12117.83 CNY 1684.9 USD | — - | 3.62B CNY 504.01M USD |
| CSI Industrials and Manufacturi H30531.SS | 3801.68 CNY 528.6 USD |
-1.95
|
3.62B CNY 503.33M USD | 3794.17 CNY 527.55 USD | 3861.09 CNY 536.86 USD | — - | 3.62B CNY 503.33M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7790.58 CNY 1083.23 USD |
+0.21
|
3.61B CNY 502.62M USD | 7778.67 CNY 1081.57 USD | 7836.8 CNY 1089.65 USD | — - | 3.61B CNY 502.62M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3816.99 CNY 530.73 USD |
-0.28
|
3.61B CNY 502.31M USD | 3810.73 CNY 529.86 USD | 3856.14 CNY 536.17 USD | — - | 3.61B CNY 502.31M USD |
| CSI All Share Information Techn 000993.SS | 8274.82 CNY 1150.56 USD |
-1.55
|
3.55B CNY 493.97M USD | 8253.83 CNY 1147.64 USD | 8421.24 CNY 1170.92 USD | — - | 3.55B CNY 493.97M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4892.58 CNY 680.28 USD |
+0.81
|
3.54B CNY 492.52M USD | 4856.5 CNY 675.26 USD | 4917.29 CNY 683.72 USD | — - | 3.54B CNY 492.52M USD |
| CSI Mobile Internet Index 399970.SS | 4329.66 CNY 602.01 USD |
-1.59
|
3.51B CNY 488.61M USD | 4318.82 CNY 600.5 USD | 4398.47 CNY 611.58 USD | — - | 3.51B CNY 488.61M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2038.08 CNY 283.38 USD |
-0.23
|
3.5B CNY 486.43M USD | 2035.78 CNY 283.06 USD | 2050.78 CNY 285.15 USD | — - | 3.5B CNY 486.43M USD |
| CSI Mega-Cap Index 000980.SS | 3453.7 CNY 480.21 USD |
+0.29
|
3.49B CNY 485.89M USD | 3442.4 CNY 478.64 USD | 3472.95 CNY 482.89 USD | — - | 3.49B CNY 485.89M USD |
| SSE 380 Dynamic Index 000141.SS | 3773.98 CNY 524.75 USD |
-1.73
|
3.49B CNY 485.5M USD | 3766.76 CNY 523.74 USD | 3830.69 CNY 532.63 USD | — - | 3.49B CNY 485.5M USD |
| SZFI 200 Index 399703.SS | 7639.05 CNY 1062.16 USD |
-0.67
|
3.48B CNY 483.83M USD | 7629.41 CNY 1060.82 USD | 7715.23 CNY 1072.75 USD | — - | 3.48B CNY 483.83M USD |
| CSI CICC Select 300 Index 931069.SS | 5020.12 CNY 698.01 USD |
+0.2
|
3.48B CNY 483.77M USD | 5006.2 CNY 696.08 USD | 5046.76 CNY 701.72 USD | — - | 3.48B CNY 483.77M USD |
| AMAC Utilities Index H11041.SS | 2633.07 CNY 366.11 USD |
-0.41
|
3.47B CNY 482.06M USD | 2631.71 CNY 365.92 USD | 2649.21 CNY 368.36 USD | — - | 3.47B CNY 482.06M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7887.46 CNY 1096.7 USD |
-2.99
|
3.46B CNY 480.46M USD | 7870.8 CNY 1094.38 USD | 8088.66 CNY 1124.67 USD | — - | 3.46B CNY 480.46M USD |
| CSI Yangtze River Protection Th 931554.SS | 1926.26 CNY 267.83 USD |
-0.81
|
3.44B CNY 478.47M USD | 1922.98 CNY 267.38 USD | 1948.71 CNY 270.96 USD | — - | 3.44B CNY 478.47M USD |
| SSE 180 Financials Index H50007.SS | 5560.84 CNY 773.2 USD |
+0.84
|
3.43B CNY 477.28M USD | 5526.49 CNY 768.42 USD | 5588.48 CNY 777.04 USD | — - | 3.43B CNY 477.28M USD |
| CSI Nonferrous Metal Index 930708.SS | 2766.07 CNY 384.6 USD |
-0.85
|
3.41B CNY 474.07M USD | 2745.78 CNY 381.78 USD | 2830.53 CNY 393.57 USD | — - | 3.41B CNY 474.07M USD |
| China Strategic Emerging Indust 000891.SS | 1821.93 CNY 253.33 USD |
-1.55
|
3.4B CNY 472.6M USD | 1817.71 CNY 252.74 USD | 1849.19 CNY 257.12 USD | — - | 3.4B CNY 472.6M USD |
| CSI 300 High Beta Index 000828.SS | 2998.74 CNY 416.95 USD |
-1.89
|
3.4B CNY 472.22M USD | 2992.15 CNY 416.04 USD | 3047.9 CNY 423.79 USD | — - | 3.4B CNY 472.22M USD |
| CSI Banks Index 399986.SS | 7873.76 CNY 1094.79 USD |
+0.73
|
3.39B CNY 471.94M USD | 7836.7 CNY 1089.64 USD | 7920.53 CNY 1101.3 USD | — - | 3.39B CNY 471.94M USD |
| SSE New Composite Index 000017.SS | 3371.84 CNY 468.83 USD |
-0.34
|
3.39B CNY 470.91M USD | 3368.41 CNY 468.36 USD | 3398.34 CNY 472.52 USD | — - | 3.39B CNY 470.91M USD |
| SSE Free Float Index 000090.SS | 1440.09 CNY 200.24 USD |
-0.7
|
3.39B CNY 470.91M USD | 1438.43 CNY 200 USD | 1453.51 CNY 202.1 USD | — - | 3.39B CNY 470.91M USD |
| SSEF 300 Index 000099.SS | 9222.48 CNY 1282.32 USD |
-0.93
|
3.38B CNY 469.94M USD | 9212.11 CNY 1280.88 USD | 9323.02 CNY 1296.3 USD | — - | 3.38B CNY 469.94M USD |
| SSE 180 Financials Index 000018.SS | 5921.15 CNY 823.3 USD |
+0.84
|
3.37B CNY 469.16M USD | 5884.75 CNY 818.24 USD | 5951.58 CNY 827.53 USD | — - | 3.37B CNY 469.16M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8995.24 CNY 1250.73 USD |
-0.71
|
3.36B CNY 467.68M USD | 8985.35 CNY 1249.35 USD | 9070.56 CNY 1261.2 USD | — - | 3.36B CNY 467.68M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1502.2 CNY 208.87 USD |
-0.56
|
3.34B CNY 464.95M USD | 1497.37 CNY 208.2 USD | 1519.08 CNY 211.22 USD | — - | 3.34B CNY 464.95M USD |
| SSE Fund Index 000011.SS | 7139.29 CNY 992.67 USD |
-0.1
|
3.33B CNY 463.48M USD | 7137.67 CNY 992.45 USD | 7150.88 CNY 994.28 USD | — - | 3.33B CNY 463.48M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5362.63 CNY 745.64 USD |
-0.87
|
3.31B CNY 459.72M USD | 5354.17 CNY 744.46 USD | 5419.96 CNY 753.61 USD | — - | 3.31B CNY 459.72M USD |
| AMAC Real Estate Index H11047.SS | 1736.98 CNY 241.52 USD |
-1.02
|
3.3B CNY 458.5M USD | 1734.18 CNY 241.13 USD | 1755.23 CNY 244.05 USD | — - | 3.3B CNY 458.5M USD |
| SSE 180 Dividend Index 000149.SS | 4200.95 CNY 584.11 USD |
+0.59
|
3.29B CNY 456.94M USD | 4179.3 CNY 581.1 USD | 4221.27 CNY 586.94 USD | — - | 3.29B CNY 456.94M USD |
| SSE Industrials Sector Index 000034.SS | 2295.3 CNY 319.15 USD |
-2.31
|
3.28B CNY 456.46M USD | 2293.42 CNY 318.89 USD | 2344.67 CNY 326.01 USD | — - | 3.28B CNY 456.46M USD |
| SSE Industrials Sector Equal We 000072.SS | 3082.52 CNY 428.6 USD |
-2.54
|
3.28B CNY 456.46M USD | 3079.33 CNY 428.16 USD | 3150.73 CNY 438.09 USD | — - | 3.28B CNY 456.46M USD |
| CSI A Share Resource Industries 000805.SS | 6695.96 CNY 931.03 USD |
-0.3
|
3.28B CNY 456.36M USD | 6644.38 CNY 923.86 USD | 6815.19 CNY 947.61 USD | — - | 3.28B CNY 456.36M USD |
| SSE Dividend Value Index H50042.SS | 9511.8 CNY 1322.55 USD |
+0.62
|
3.25B CNY 451.86M USD | 9472.94 CNY 1317.15 USD | 9564.26 CNY 1329.85 USD | — - | 3.25B CNY 451.86M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1742.53 CNY 242.29 USD |
-0.61
|
3.25B CNY 451.54M USD | 1737.49 CNY 241.59 USD | 1761.73 CNY 244.96 USD | — - | 3.25B CNY 451.54M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11928.34 CNY 1658.56 USD |
+0.83
|
3.24B CNY 451.11M USD | 11862.39 CNY 1649.39 USD | 11988.47 CNY 1666.92 USD | — - | 3.24B CNY 451.11M USD |
| CSI Upstream resources Industry 000961.SS | 4650.1 CNY 646.57 USD |
-0.42
|
3.24B CNY 450.83M USD | 4626.39 CNY 643.27 USD | 4730.85 CNY 657.79 USD | — - | 3.24B CNY 450.83M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11520.74 CNY 1601.88 USD |
+0.72
|
3.24B CNY 449.86M USD | 11470.26 CNY 1594.86 USD | 11580.29 CNY 1610.16 USD | — - | 3.24B CNY 449.86M USD |
| CSI 500 Industrials index H30252.SS | 7092.07 CNY 986.11 USD |
-2.06
|
3.22B CNY 447.34M USD | 7076.1 CNY 983.88 USD | 7221.13 CNY 1004.05 USD | — - | 3.22B CNY 447.34M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7448.79 CNY 1035.7 USD |
-1.03
|
3.21B CNY 446.29M USD | 7438.26 CNY 1034.24 USD | 7543.14 CNY 1048.82 USD | — - | 3.21B CNY 446.29M USD |
| CSI Central State-owned Enterpr 000825.SS | 3591.35 CNY 499.35 USD |
+0.42
|
3.19B CNY 444.04M USD | 3579.42 CNY 497.69 USD | 3610.77 CNY 502.05 USD | — - | 3.19B CNY 444.04M USD |
| CSI 300 Value Index 000919.SS | 5360.85 CNY 745.39 USD |
+0.52
|
3.19B CNY 443.8M USD | 5335.42 CNY 741.86 USD | 5386.17 CNY 748.91 USD | — - | 3.19B CNY 443.8M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10137.83 CNY 1409.6 USD |
-0.79
|
3.18B CNY 441.96M USD | 10068.41 CNY 1399.95 USD | 10379.02 CNY 1443.13 USD | — - | 3.18B CNY 441.96M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1418.15 CNY 197.18 USD |
-0.98
|
3.17B CNY 440.94M USD | 1414.92 CNY 196.73 USD | 1441.97 CNY 200.5 USD | — - | 3.17B CNY 440.94M USD |
| CSI TMT Industries Index 000998.SS | 2817.33 CNY 391.73 USD |
-1.62
|
3.17B CNY 440.76M USD | 2808.24 CNY 390.47 USD | 2863.9 CNY 398.21 USD | — - | 3.17B CNY 440.76M USD |
| CSI Technology Pioneer Index 931447.SS | 3157.09 CNY 438.97 USD |
-0.9
|
3.15B CNY 437.54M USD | 3147.52 CNY 437.64 USD | 3205.55 CNY 445.71 USD | — - | 3.15B CNY 437.54M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2196.1 CNY 305.35 USD |
-3.51
|
3.14B CNY 436.11M USD | 2192.33 CNY 304.83 USD | 2264.4 CNY 314.85 USD | — - | 3.14B CNY 436.11M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4495.48 CNY 625.07 USD |
-1.21
|
3.13B CNY 435M USD | 4481.1 CNY 623.07 USD | 4578.91 CNY 636.67 USD | — - | 3.13B CNY 435M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29081.14 CNY 4043.54 USD |
-0.5
|
3.13B CNY 434.98M USD | 29044.27 CNY 4038.41 USD | 29279.94 CNY 4071.18 USD | — - | 3.13B CNY 434.98M USD |
| SSE Materials Sector Index 000033.SS | 3345.71 CNY 465.2 USD |
-0.98
|
3.13B CNY 434.58M USD | 3335.54 CNY 463.78 USD | 3404.66 CNY 473.4 USD | — - | 3.13B CNY 434.58M USD |
| CSI Industrials index 000930.SS | 3516.71 CNY 488.98 USD |
-1.96
|
3.12B CNY 433.29M USD | 3511.35 CNY 488.23 USD | 3578.97 CNY 497.63 USD | — - | 3.12B CNY 433.29M USD |
| CSI Environmental Protection In 930614.SS | 2405.32 CNY 334.44 USD |
-4.21
|
3.11B CNY 432.37M USD | 2400.49 CNY 333.77 USD | 2493.11 CNY 346.65 USD | — - | 3.11B CNY 432.37M USD |
| SSE Urbanization Index H50037.SS | 2317.42 CNY 322.22 USD |
-1.02
|
3.1B CNY 431.22M USD | 2315.24 CNY 321.92 USD | 2342.23 CNY 325.67 USD | — - | 3.1B CNY 431.22M USD |
| SSE 380 Value Index Index 000118.SS | 10386.92 CNY 1444.23 USD |
-0.41
|
3.1B CNY 430.69M USD | 10378.48 CNY 1443.06 USD | 10485.83 CNY 1457.98 USD | — - | 3.1B CNY 430.69M USD |
| CSI 300 Growth Index 000918.SS | 4990.11 CNY 693.84 USD |
-0.39
|
3.1B CNY 430.45M USD | 4973.22 CNY 691.49 USD | 5038.83 CNY 700.62 USD | — - | 3.1B CNY 430.45M USD |
| AMAC Mining Index H11031.SS | 3269.46 CNY 454.6 USD |
-0.07
|
3.09B CNY 429.17M USD | 3260.97 CNY 453.42 USD | 3314.44 CNY 460.85 USD | — - | 3.09B CNY 429.17M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Downstream Industry Index I 000096.SS | 4394.94 CNY 611.09 USD |
+0.27
|
3.08B CNY 427.78M USD | 4384.35 CNY 609.62 USD | 4424.49 CNY 615.2 USD | — - | 3.08B CNY 427.78M USD |
| SSE Bohai Industry Top Index H50011.SS | 3611.59 CNY 502.17 USD |
+1.28
|
3.07B CNY 427.26M USD | 3573.41 CNY 496.86 USD | 3632.39 CNY 505.06 USD | — - | 3.07B CNY 427.26M USD |