Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1554.09 USD — |
-0.7
|
3.06B USD — | 1545.85 USD — | 1563.94 USD — | — - | 3.06B USD — |
| CSI 300 Index(USD) 930748.SS | 5315.44 USD — |
-0.86
|
1.85B USD — | 5288.3 USD — | 5369.89 USD — | — - | 1.85B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5313.2 USD — |
-0.88
|
1.85B USD — | 5285.74 USD — | 5367.55 USD — | — - | 1.85B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4655.4 USD — |
-2.77
|
1.07B USD — | 4616.84 USD — | 4777.6 USD — | — - | 1.07B USD — |
| SSE 180 Stability Index 000125.SS | 11966.74 CNY 1663.9 USD |
+0.09
|
4.28B CNY 595.11M USD | 11920.05 CNY 1657.4 USD | 12027.83 CNY 1672.39 USD | — - | 4.28B CNY 595.11M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2233.93 CNY 310.61 USD |
-1.57
|
4.28B CNY 594.58M USD | 2222.36 CNY 309 USD | 2270.36 CNY 315.68 USD | — - | 4.28B CNY 594.58M USD |
| SSE Investment Commodity Index 000102.SS | 7343.72 CNY 1021.1 USD |
-1.77
|
4.26B CNY 592.93M USD | 7302.43 CNY 1015.35 USD | 7504.27 CNY 1043.42 USD | — - | 4.26B CNY 592.93M USD |
| CCTV500 Index 000855.SS | 1618.7 CNY 225.07 USD |
-0.96
|
4.26B CNY 592.64M USD | 1610.45 CNY 223.92 USD | 1636.32 CNY 227.52 USD | — - | 4.26B CNY 592.64M USD |
| CES Stock Connect 300 Index CES300.SS | 5475.18 CNY 761.29 USD |
-0.68
|
4.26B CNY 592.34M USD | 5455.92 CNY 758.61 USD | 5536.49 CNY 769.81 USD | — - | 4.26B CNY 592.34M USD |
| CSI Nonferrous Metal Index 930708.SS | 2689.96 CNY 374.02 USD |
-3.22
|
4.26B CNY 591.88M USD | 2667.89 CNY 370.95 USD | 2771.82 CNY 385.4 USD | — - | 4.26B CNY 591.88M USD |
| SZFI 60 Index 399701.SS | 8028.44 CNY 1116.3 USD |
-1.18
|
4.23B CNY 588.77M USD | 7993.08 CNY 1111.38 USD | 8117.89 CNY 1128.74 USD | — - | 4.23B CNY 588.77M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9398.39 CNY 1306.78 USD |
-1.6
|
4.23B CNY 588.76M USD | 9350.58 CNY 1300.14 USD | 9547.02 CNY 1327.45 USD | — - | 4.23B CNY 588.76M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1765.38 CNY 245.46 USD |
-1.42
|
4.22B CNY 587.31M USD | 1755.78 CNY 244.13 USD | 1791.37 CNY 249.08 USD | — - | 4.22B CNY 587.31M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5451.55 CNY 758 USD |
-1.35
|
4.21B CNY 585.28M USD | 5419.03 CNY 753.48 USD | 5550.75 CNY 771.79 USD | — - | 4.21B CNY 585.28M USD |
| SSE Industrial Index 000004.SS | 3569.78 CNY 496.35 USD |
-1.15
|
4.17B CNY 579.49M USD | 3548.87 CNY 493.45 USD | 3614.84 CNY 502.62 USD | — - | 4.17B CNY 579.49M USD |
| AMAC Mining Index H11031.SS | 3167.92 CNY 440.48 USD |
-2.38
|
4.16B CNY 577.93M USD | 3150.81 CNY 438.1 USD | 3235.53 CNY 449.88 USD | — - | 4.16B CNY 577.93M USD |
| CSI CICC Select 300 Index 931069.SS | 4933.4 CNY 685.96 USD |
-0.36
|
4.14B CNY 575.89M USD | 4912 CNY 682.98 USD | 4961.73 CNY 689.9 USD | — - | 4.14B CNY 575.89M USD |
| CSI Central State-owned Enterpr 000927.SS | 2028.61 CNY 282.06 USD |
+0.16
|
4.14B CNY 575.28M USD | 2020.13 CNY 280.89 USD | 2038.99 CNY 283.51 USD | — - | 4.14B CNY 575.28M USD |
| CES China A80 Index CESA80.SS | 8343.82 CNY 1160.15 USD |
-0.61
|
4.13B CNY 573.99M USD | 8303.93 CNY 1154.61 USD | 8401.77 CNY 1168.21 USD | — - | 4.13B CNY 573.99M USD |
| AMAC Special Equipment Manufact H30062.SS | 4172.44 CNY 580.15 USD |
-0.7
|
4.1B CNY 570.19M USD | 4148.19 CNY 576.78 USD | 4216.37 CNY 586.26 USD | — - | 4.1B CNY 570.19M USD |
| CSI Technology Pioneer Index 931447.SS | 3200.66 CNY 445.03 USD |
-1.8
|
4.1B CNY 570.17M USD | 3178.92 CNY 442.01 USD | 3264.23 CNY 453.87 USD | — - | 4.1B CNY 570.17M USD |
| SSE Bohai Industry Top Index H50011.SS | 3518.42 CNY 489.21 USD |
+0.77
|
4.1B CNY 569.72M USD | 3489.19 CNY 485.15 USD | 3539.2 CNY 492.1 USD | — - | 4.1B CNY 569.72M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4812.38 CNY 669.13 USD |
-1.97
|
4.08B CNY 567.89M USD | 4787.05 CNY 665.61 USD | 4897.91 CNY 681.02 USD | — - | 4.08B CNY 567.89M USD |
| SSE Central State-owned Enterpr 000152.SS | 2951.94 CNY 410.45 USD |
+0.23
|
4.06B CNY 565.1M USD | 2938.42 CNY 408.57 USD | 2970.38 CNY 413.01 USD | — - | 4.06B CNY 565.1M USD |
| SSE 380 Industrials Index Index 000106.SS | 5723.26 CNY 795.78 USD |
-1.46
|
4.05B CNY 562.82M USD | 5688.99 CNY 791.02 USD | 5827.67 CNY 810.3 USD | — - | 4.05B CNY 562.82M USD |
| CSI All Share Telecommunication 000994.SS | 10190.28 CNY 1416.89 USD |
-0.88
|
4.03B CNY 560.97M USD | 10117.79 CNY 1406.81 USD | 10405.58 CNY 1446.83 USD | — - | 4.03B CNY 560.97M USD |
| SSE Industrials Sector Index 000034.SS | 2281.32 CNY 317.2 USD |
-0.94
|
4.02B CNY 559.01M USD | 2271.84 CNY 315.88 USD | 2314.02 CNY 321.75 USD | — - | 4.02B CNY 559.01M USD |
| SSE Industrials Sector Equal We 000072.SS | 3037.65 CNY 422.36 USD |
-1.05
|
4.02B CNY 559.01M USD | 3024.42 CNY 420.53 USD | 3085.89 CNY 429.07 USD | — - | 4.02B CNY 559.01M USD |
| CSI Electronics Index 930652.SS | 9919.24 CNY 1379.2 USD |
-1.33
|
4.02B CNY 558.4M USD | 9849.46 CNY 1369.5 USD | 10122.31 CNY 1407.44 USD | — - | 4.02B CNY 558.4M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5629.56 CNY 782.75 USD |
-1.19
|
4.01B CNY 557.65M USD | 5602.88 CNY 779.04 USD | 5687.45 CNY 790.8 USD | — - | 4.01B CNY 557.65M USD |
| CSI 300 High Beta Index 000828.SS | 3028.38 CNY 421.08 USD |
-1.29
|
4B CNY 556.67M USD | 3011.85 CNY 418.78 USD | 3077.07 CNY 427.85 USD | — - | 4B CNY 556.67M USD |
| CSI 800 Index 000906.SS | 5052.85 CNY 702.57 USD |
-1
|
4B CNY 556.21M USD | 5025.81 CNY 698.81 USD | 5111.37 CNY 710.7 USD | — - | 4B CNY 556.21M USD |
| CSI China Mainland Natural Reso 000944.SS | 4774.32 CNY 663.84 USD |
-2.51
|
4B CNY 555.81M USD | 4742.49 CNY 659.41 USD | 4891.77 CNY 680.17 USD | — - | 4B CNY 555.81M USD |
| CSI A Share Resource Industries 000805.SS | 6537.87 CNY 909.05 USD |
-2.1
|
3.99B CNY 554.62M USD | 6491.76 CNY 902.64 USD | 6685.49 CNY 929.57 USD | — - | 3.99B CNY 554.62M USD |
| SSE Social Responsibility Index 000048.SS | 1449.4 CNY 201.53 USD |
+0.22
|
3.95B CNY 549.2M USD | 1443.85 CNY 200.76 USD | 1456.38 CNY 202.5 USD | — - | 3.95B CNY 549.2M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21781.77 CNY 3028.61 USD |
-0.75
|
3.94B CNY 548.47M USD | 21664.42 CNY 3012.29 USD | 21969.75 CNY 3054.75 USD | — - | 3.94B CNY 548.47M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1196.38 CNY 166.35 USD |
-0.76
|
3.94B CNY 547.6M USD | 1191.35 CNY 165.65 USD | 1210.44 CNY 168.3 USD | — - | 3.94B CNY 547.6M USD |
| SSE 50 AH Select Index 950090.SS | 6195.07 CNY 861.38 USD |
-0.3
|
3.94B CNY 547.53M USD | 6174.19 CNY 858.48 USD | 6246.59 CNY 868.55 USD | — - | 3.94B CNY 547.53M USD |
| CSI Upstream resources Industry 000961.SS | 4552.68 CNY 633.02 USD |
-2.35
|
3.94B CNY 547.41M USD | 4523.05 CNY 628.9 USD | 4658.95 CNY 647.8 USD | — - | 3.94B CNY 547.41M USD |
| AMAC Common Machines Manufactur H30061.SS | 2665.81 CNY 370.66 USD |
-1.52
|
3.93B CNY 546.5M USD | 2645.12 CNY 367.79 USD | 2706.05 CNY 376.26 USD | — - | 3.93B CNY 546.5M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 9858.03 CNY 1370.69 USD |
-3.31
|
3.91B CNY 544.16M USD | 9777.62 CNY 1359.51 USD | 10164.4 CNY 1413.29 USD | — - | 3.91B CNY 544.16M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7852.47 CNY 1091.83 USD |
-1.83
|
3.91B CNY 543.52M USD | 7799.07 CNY 1084.41 USD | 8029.07 CNY 1116.39 USD | — - | 3.91B CNY 543.52M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1466.23 CNY 203.87 USD |
-0.61
|
3.91B CNY 543.31M USD | 1459.54 CNY 202.94 USD | 1486.29 CNY 206.66 USD | — - | 3.91B CNY 543.31M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1651.32 CNY 229.61 USD |
-0.89
|
3.91B CNY 543.26M USD | 1644.78 CNY 228.7 USD | 1672.39 CNY 232.54 USD | — - | 3.91B CNY 543.26M USD |
| CSI Materials index 000929.SS | 3913.08 CNY 544.09 USD |
-2.63
|
3.9B CNY 542.25M USD | 3884.85 CNY 540.16 USD | 4011.17 CNY 557.73 USD | — - | 3.9B CNY 542.25M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE One Belt & One Road Index 000160.SS | 2077.54 CNY 288.87 USD |
-1.01
|
3.89B CNY 540.46M USD | 2067.5 CNY 287.47 USD | 2109.88 CNY 293.36 USD | — - | 3.89B CNY 540.46M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11975.06 CNY 1665.05 USD |
-1.56
|
3.89B CNY 540.31M USD | 11896.15 CNY 1654.08 USD | 12150.8 CNY 1689.49 USD | — - | 3.89B CNY 540.31M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9432.51 CNY 1311.53 USD |
-0.93
|
3.88B CNY 539.34M USD | 9362.33 CNY 1301.77 USD | 9592.9 CNY 1333.83 USD | — - | 3.88B CNY 539.34M USD |
| SSE Northeast Region Industry T H50016.SS | 3472.48 CNY 482.83 USD |
-0.03
|
3.86B CNY 536.94M USD | 3452.76 CNY 480.08 USD | 3510.89 CNY 488.17 USD | — - | 3.86B CNY 536.94M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 36210.91 CNY 5034.89 USD |
-0.61
|
3.82B CNY 531.76M USD | 36011.3 CNY 5007.13 USD | 36460.47 CNY 5069.59 USD | — - | 3.82B CNY 531.76M USD |
| SSE Medium Enterprise Composite 000020.SS | 1641.85 CNY 228.29 USD |
-1.12
|
3.81B CNY 529.71M USD | 1630.64 CNY 226.73 USD | 1664.34 CNY 231.42 USD | — - | 3.81B CNY 529.71M USD |
| CSI Social Development Security H30372.SS | 1957.93 CNY 272.24 USD |
-1.29
|
3.78B CNY 525.98M USD | 1944.26 CNY 270.34 USD | 1982.32 CNY 275.63 USD | — - | 3.78B CNY 525.98M USD |
| CSI 180 ESG INDEX 931088.SS | 1382.83 CNY 192.27 USD |
-0.31
|
3.77B CNY 524.68M USD | 1376.41 CNY 191.38 USD | 1390.88 CNY 193.39 USD | — - | 3.77B CNY 524.68M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2003.36 CNY 278.55 USD |
-0.23
|
3.76B CNY 522.27M USD | 1995.53 CNY 277.46 USD | 2017.02 CNY 280.45 USD | — - | 3.76B CNY 522.27M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9147.24 CNY 1271.86 USD |
+1.02
|
3.75B CNY 521.74M USD | 9046.17 CNY 1257.81 USD | 9163.72 CNY 1274.16 USD | — - | 3.75B CNY 521.74M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8216.82 CNY 1142.49 USD |
-1.43
|
3.75B CNY 521.57M USD | 8158.21 CNY 1134.34 USD | 8350.34 CNY 1161.06 USD | — - | 3.75B CNY 521.57M USD |
| SSE180 Inversed Index H50046.SS | 3124.06 CNY 434.38 USD |
+0.65
|
3.75B CNY 520.8M USD | 3095.85 CNY 430.46 USD | 3139.15 CNY 436.48 USD | — - | 3.75B CNY 520.8M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9378.34 CNY 1304 USD |
-0.72
|
3.75B CNY 520.8M USD | 9333.75 CNY 1297.8 USD | 9474.97 CNY 1317.43 USD | — - | 3.75B CNY 520.8M USD |
| SSE 180 Index 000010.SS | 10076.73 CNY 1401.1 USD |
-0.65
|
3.75B CNY 520.8M USD | 10026.54 CNY 1394.12 USD | 10168.9 CNY 1413.92 USD | — - | 3.75B CNY 520.8M USD |
| SSE180 Inversed 2X Index H50047.SS | 300.29 CNY 41.75 USD |
+1.29
|
3.75B CNY 520.8M USD | 294.9 CNY 41 USD | 303.17 CNY 42.15 USD | — - | 3.75B CNY 520.8M USD |
| SSE180 Leveraged 2X Index H50045.SS | 3009.98 CNY 418.52 USD |
-1.3
|
3.75B CNY 520.8M USD | 2980.33 CNY 414.39 USD | 3065.41 CNY 426.23 USD | — - | 3.75B CNY 520.8M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12252.4 CNY 1703.62 USD |
-0.85
|
3.75B CNY 520.8M USD | 12197.73 CNY 1696.01 USD | 12373.16 CNY 1720.41 USD | — - | 3.75B CNY 520.8M USD |
| CSI Zhejiang 100 Index 931163.SS | 2119.48 CNY 294.7 USD |
-1.93
|
3.74B CNY 520.54M USD | 2107.5 CNY 293.03 USD | 2158.72 CNY 300.16 USD | — - | 3.74B CNY 520.54M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2144.68 CNY 298.2 USD |
-1.17
|
3.72B CNY 516.93M USD | 2131.52 CNY 296.37 USD | 2170.7 CNY 301.82 USD | — - | 3.72B CNY 516.93M USD |
| SSE Urbanization infrastructure H50034.SS | 1305.49 CNY 181.52 USD |
-0.59
|
3.71B CNY 516.11M USD | 1299.79 CNY 180.73 USD | 1316.62 CNY 183.07 USD | — - | 3.71B CNY 516.11M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1994.07 CNY 277.26 USD |
-1.65
|
3.71B CNY 515.79M USD | 1980.69 CNY 275.4 USD | 2026.55 CNY 281.78 USD | — - | 3.71B CNY 515.79M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8074.17 CNY 1122.66 USD |
-3.2
|
3.7B CNY 515.01M USD | 8010.66 CNY 1113.83 USD | 8323.61 CNY 1157.34 USD | — - | 3.7B CNY 515.01M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3352.42 CNY 466.13 USD |
-0.23
|
3.7B CNY 514.31M USD | 3324.84 CNY 462.3 USD | 3357.45 CNY 466.83 USD | — - | 3.7B CNY 514.31M USD |
| CSI 1000 Index 000852.SS | 7435.73 CNY 1033.89 USD |
-1.36
|
3.69B CNY 513.47M USD | 7387.38 CNY 1027.17 USD | 7523.64 CNY 1046.11 USD | — - | 3.69B CNY 513.47M USD |
| SSE 180 Growth Index 000028.SS | 3835.32 CNY 533.28 USD |
-1.37
|
3.68B CNY 511.5M USD | 3816.28 CNY 530.63 USD | 3888.89 CNY 540.72 USD | — - | 3.68B CNY 511.5M USD |
| AMAC Transportation Index H11043.SS | 1831.75 CNY 254.69 USD |
-0.65
|
3.67B CNY 510.22M USD | 1824.71 CNY 253.71 USD | 1847 CNY 256.81 USD | — - | 3.67B CNY 510.22M USD |
| CSI Smart Home Index 399996.SS | 4440.7 CNY 617.45 USD |
-1.73
|
3.66B CNY 508.73M USD | 4410.19 CNY 613.21 USD | 4517.8 CNY 628.17 USD | — - | 3.66B CNY 508.73M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13165.17 CNY 1830.53 USD |
+1.77
|
3.64B CNY 505.61M USD | 12942.62 CNY 1799.59 USD | 13203.69 CNY 1835.89 USD | — - | 3.64B CNY 505.61M USD |
| AMAC Construction Index H11042.SS | 1641.34 CNY 228.22 USD |
-0.46
|
3.64B CNY 505.6M USD | 1634 CNY 227.2 USD | 1650.99 CNY 229.56 USD | — - | 3.64B CNY 505.6M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13622.18 CNY 1894.07 USD |
-0.41
|
3.63B CNY 504.32M USD | 13563.67 CNY 1885.94 USD | 13704.29 CNY 1905.49 USD | — - | 3.63B CNY 504.32M USD |
| SSE Natural Resource Index 000068.SS | 3753.88 CNY 521.95 USD |
-2
|
3.62B CNY 503.84M USD | 3731.25 CNY 518.81 USD | 3829.12 CNY 532.41 USD | — - | 3.62B CNY 503.84M USD |
| SSE Financials Dividend index H50027.SS | 7031.62 CNY 977.7 USD |
+1.86
|
3.62B CNY 503.41M USD | 6908.67 CNY 960.6 USD | 7042.43 CNY 979.2 USD | — - | 3.62B CNY 503.41M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 833.41 CNY 115.88 USD |
-1.18
|
3.61B CNY 501.54M USD | 827.84 CNY 115.11 USD | 844.61 CNY 117.44 USD | — - | 3.61B CNY 501.54M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4173.37 CNY 580.28 USD |
-2.22
|
3.61B CNY 501.27M USD | 4149.02 CNY 576.89 USD | 4260.46 CNY 592.39 USD | — - | 3.61B CNY 501.27M USD |
| CSI 800 Financial Index H30086.SS | 7038.19 CNY 978.61 USD |
+1.03
|
3.59B CNY 499.55M USD | 6960.47 CNY 967.81 USD | 7050.96 CNY 980.39 USD | — - | 3.59B CNY 499.55M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20748.02 CNY 2884.88 USD |
-1.39
|
3.59B CNY 499.51M USD | 20617.79 CNY 2866.77 USD | 21046.83 CNY 2926.42 USD | — - | 3.59B CNY 499.51M USD |
| CSI Galaxy 99 Index 000959.SS | 8236.29 CNY 1145.2 USD |
+0.46
|
3.57B CNY 497.01M USD | 8187.56 CNY 1138.43 USD | 8282.08 CNY 1151.57 USD | — - | 3.57B CNY 497.01M USD |
| CES China 280 Index CES280.SS | 8093.56 CNY 1125.36 USD |
-1.07
|
3.54B CNY 491.76M USD | 8053.16 CNY 1119.74 USD | 8217.53 CNY 1142.59 USD | — - | 3.54B CNY 491.76M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3555.03 CNY 494.3 USD |
+0.84
|
3.52B CNY 489.67M USD | 3522.27 CNY 489.75 USD | 3565.37 CNY 495.74 USD | — - | 3.52B CNY 489.67M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7225.53 CNY 1004.66 USD |
-1
|
3.52B CNY 489.64M USD | 7193.61 CNY 1000.22 USD | 7315.13 CNY 1017.12 USD | — - | 3.52B CNY 489.64M USD |
| CSI Hong Kong 300 Index H11164.SS | 2363.76 HKD 302.24 USD |
-0.98
|
3.82B HKD 488.93M USD | 2358.31 HKD 301.54 USD | 2398.59 HKD 306.69 USD | — - | 3.82B HKD 488.93M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2044.15 CNY 284.23 USD |
-1.63
|
3.51B CNY 488.67M USD | 2031.99 CNY 282.53 USD | 2082.88 CNY 289.61 USD | — - | 3.51B CNY 488.67M USD |
| CSI Cultural Recreation & Media H30365.SS | 973.08 CNY 135.3 USD |
-0.95
|
3.5B CNY 486.45M USD | 964.15 CNY 134.06 USD | 980.92 CNY 136.39 USD | — - | 3.5B CNY 486.45M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3095.72 CNY 430.44 USD |
-0.25
|
3.5B CNY 486.34M USD | 3081.66 CNY 428.48 USD | 3106.26 CNY 431.9 USD | — - | 3.5B CNY 486.34M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2212.28 CNY 307.6 USD |
-1.47
|
3.5B CNY 486.04M USD | 2197.84 CNY 305.59 USD | 2242.53 CNY 311.81 USD | — - | 3.5B CNY 486.04M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12170.56 CNY 1692.24 USD |
+0.29
|
3.5B CNY 485.96M USD | 12116.54 CNY 1684.72 USD | 12224.42 CNY 1699.72 USD | — - | 3.5B CNY 485.96M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11450.74 CNY 1592.15 USD |
-1.93
|
3.48B CNY 483.86M USD | 11398.22 CNY 1584.85 USD | 11666.22 CNY 1622.11 USD | — - | 3.48B CNY 483.86M USD |
| SSE High-End Equipment Manufact 000097.SS | 11499.27 CNY 1598.9 USD |
-1.53
|
3.46B CNY 480.86M USD | 11436.07 CNY 1590.11 USD | 11726.11 CNY 1630.44 USD | — - | 3.46B CNY 480.86M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1584.16 CNY 220.27 USD |
-0.78
|
3.45B CNY 479.13M USD | 1575.77 CNY 219.1 USD | 1600.54 CNY 222.55 USD | — - | 3.45B CNY 479.13M USD |
| CSI Media Index 399971.SS | 1493.48 CNY 207.66 USD |
-0.94
|
3.43B CNY 477.35M USD | 1480 CNY 205.78 USD | 1505.07 CNY 209.27 USD | — - | 3.43B CNY 477.35M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3459.68 CNY 481.05 USD |
-1.15
|
3.43B CNY 476.65M USD | 3436.82 CNY 477.87 USD | 3498.09 CNY 486.39 USD | — - | 3.43B CNY 476.65M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9420.67 CNY 1309.88 USD |
-3.19
|
3.42B CNY 474.93M USD | 9344.5 CNY 1299.29 USD | 9706.1 CNY 1349.57 USD | — - | 3.42B CNY 474.93M USD |
| SSE 180 Industrials Index H50003.SS | 1928.1 CNY 268.09 USD |
-1.02
|
3.39B CNY 471.32M USD | 1920.26 CNY 267 USD | 1954.93 CNY 271.82 USD | — - | 3.39B CNY 471.32M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12623.26 CNY 1755.18 USD |
+0.18
|
3.38B CNY 470.54M USD | 12568.88 CNY 1747.62 USD | 12689.96 CNY 1764.46 USD | — - | 3.38B CNY 470.54M USD |