Ergebnisseite 14 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10639	Zoom Tokenized Stock (Reality) RZM	$96.46	0	$582.52	$97.92	$96.21	$35.88	$582.52	$582.52
10640	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.24	0	$578.37	$49.72 ₿0.	$48.98 ₿0.	$10.05K ₿0	$578.37	$578.37
10642	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.6 ₿0.00079	0	$553.76 ₿0	$51.01 ₿0.	$50.35 ₿0.	$71.6 ₿0	$553.76 ₿0	$553.76 ₿0
10643	Intel aStock AINTC	$92.03	-0.71	$552.39	$95.1	$90.39	$0	$552.39	$552.39
10644	Super Micro Computer aStock ASMCI	$32.15	-1.46	$546.36	$33.21	$31.65	$0	$546.36	$546.36
10645	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$3.24	0	$539.12	$3.32 ₿0.	$3.15 ₿0.	$8.27 ₿0	$539.12	$539.12
10646	Technology Select Sector SPDR aStock AXLK	$186.01	-0.16	$533.17	$187.98	$184.79	$0	$533.17	$533.17
10647	Marvell Technology aStock AMRVL	$237.21	0.64	$523.03	$246.04	$232.7	$0	$523.03	$523.03
10648	ProShares UltraPro QQQ aStock ATQQQ	$71.13	0.45	$516.47	$72.34	$69.76	$0	$516.47	$516.47
10649	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10650	SPDR S&P 500 aStock ASPY	$767.9	-0.15	$508.39	$770.3	$766	$0	$508.39	$508.39
10651	Harmonic (Ondo Tokenized) HLITON	$10.81 ₿0.00021	0	$507.05 ₿0.01	$10.92 ₿0.	$10.76 ₿0.	$4.94 ₿0	$507.05 ₿0.01	$507.05 ₿0.01
10652	ProShares Short S&P500 (Dinari Tokenized ETF) SH	$32.36	0.25	$505.9	$32.38 ₿0.	$32.2 ₿0.	$3.21 ₿0	$505.9	$505.9
10653	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,242.25	0	$505.2	$1,270.49	$1,240.06	$386.63	$505.2	$505.2
10655	D-Wave Quantum aStock AQBTS	$11.85	-2.51	$488.87	$12.25	$11.69	$0	$488.87	$488.87
10656	SanDisk aStock ASNDK	$1,366.19	2.11	$470.54	$1,404.4	$1,333.46	$0	$470.54	$470.54
10657	Cisco aStock ACSCO	$106.65	-1.59	$468.9	$109.07	$106.24	$0	$468.9	$468.9
10658	Bunge Tokenized Stock (Reality) RBG	$103.14	0	$459.62	$103.48	$102.41	$412.08	$459.62	$459.62
10659	Spotify Technology (Dinari Tokenized Stock) SPOT	$520.27	0	$457.25	$550.54 ₿0.	$513.37 ₿0.	$4.82 ₿0	$457.25	$457.25
10660	IONQ aStock AIONQ	$30.91	-5.20	$456.19	$32.74	$30.44	$0	$456.19	$456.19
10662	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.58 ₿0.00014	0	$442.73 ₿0.05	$12.74 ₿0.	$12.21 ₿0.	$48.18 ₿0	$442.73 ₿0.05	$442.73 ₿0.05
10663	American Express (Dinari Tokenized Stock) AXP	$317.21	0	$442.21	$317.24 ₿0.	$311.68 ₿0.	$99.26 ₿0	$442.21	$442.21
10664	Skyworks Solutions (Ondo Tokenized) SWKSON	$80.48 ₿0.00090	0	$438.35 ₿0	$81.36 ₿0.	$78.57 ₿0.	$161.12 ₿0	$438.35 ₿0	$438.35 ₿0
10665	CF Industries Tokenized Stock (Reality) RCF	$119.02	0	$432.29	$119.03	$118.4	$430.16	$432.29	$432.29
10666	L3Harris Technologies Tokenized Stock (Reality) RLHX	$244.16	0	$429.22	$245.57	$243.38	$109.47	$429.22	$429.22
10667	Rollins Tokenized Stock (Reality) RROL	$32.69	0	$422.19	$33.5	$32.47	$110.74	$422.19	$422.19
10670	Nebius Group aStock ANBIS	$169.06	-2.30	$419.24	$179.26	$165.56	$0	$419.24	$419.24
10671	Novavax Inc (Coinbase Tokenized Stock) NVAXC	$182.49	0.09	$414.11	$182.53	$182.31	$104.15	$414.11	$414.11
10672	Arm Holdings aStock AARM	$227.55	-3.24	$397.53	$238.34	$223.83	$0	$397.53	$397.53
10673	Rocket Lab aStock ARKLB	$51.25	-2.29	$393.71	$52.86	$50.52	$0	$393.71	$393.71
10674	Global X Robotics & AI aStock ABOTZ	$34.45	1.85	$386.4	$33.96	$33.2	$0	$386.4	$386.4
10675	Veeva Systems Tokenized Stock (Reality) RVEEV	$316.66	0	$384.73	$317.8	$314.74	$50.44	$384.73	$384.73
10676	Gold Fields Limited Tokenized Stock (Reality) RGFI	$36.77	0	$379.97	$38.05	$36.5	$11.18	$379.97	$379.97
10677	Western Digital aStock AWDC	$349.84	2.82	$376.4	$355.5	$337.4	$0	$376.4	$376.4
10678	EQT (Ondo Tokenized) EQTON	$53.76 ₿0.00075	0	$373.53 ₿0	$55.3 ₿0.	$53.5 ₿0.	$98.38 ₿0	$373.53 ₿0	$373.53 ₿0
10679	Sprott Nickel Miners ETF Tokenized Stock (Reality) RNIKL	$11.14	0	$372.39	$11.21	$11.13	$147.5	$372.39	$372.39
10680	Kinross Gold Tokenized Stock (Reality) RKGC	$23.67	0	$366.47	$24.15	$23.49	$43.81	$366.47	$366.47
10681	DraftKings Tokenized Stock (Reality) RDKNG	$19.68	0	$365.09	$19.86	$18.72	$218.12	$365.09	$365.09
10682	Seagate Technology aStock ASTX	$657.87	0.70	$355.78	$672.56	$645.66	$0	$355.78	$355.78
10683	VanEck Semiconductor aStock ASMH	$548.03	-0.51	$336.73	$558.15	$541.44	$0	$336.73	$336.73
10684	Nutrien Tokenized Stock (Reality) RNTR	$69.57	-2.59	$332.66	$71.43	$68.69	$15.07	$332.66	$332.66
10685	Cleveland-Cliffs (Ondo Tokenized) CLFON	$14.14 ₿0.00015	0	$317.93 ₿0	$14.26 ₿0.	$14.05 ₿0.	$34.35 ₿0	$317.93 ₿0	$317.93 ₿0
10686	International Seaways (Ondo Tokenized) INSWON	$108.37 ₿0.0013	0	$314.13 ₿0	$112.89 ₿0.	$105.41 ₿0.	$5.37 ₿0	$314.13 ₿0	$314.13 ₿0
10687	KKR Tokenized Stock (Reality) RKKR	$86.93	0	$313.73	$87.7	$86.25	$51.93	$313.73	$313.73
10688	Ciena aStock ACIEN	$342.86	0.11	$305.88	$353.46	$338.59	$0	$305.88	$305.88
10689	Modine Manufacturing Tokenized Stock (Reality) RMOD	$149.84	0	$305.21	$152.72	$148.67	$17.31	$305.21	$305.21
10690	Dell Technologies aStock ADELL	$454.07	-2.28	$299.64	$469.1	$446.32	$0	$299.64	$299.64
10691	General Dynamics Tokenized Stock (Reality) RGD	$341.32	0	$295.03	$343.34	$339.03	$273.59	$295.03	$295.03
10692	Token Teknoloji A.Ş. ONS Silver ONSS	$57.49 ₿0.00090	-0.51	$287.44 ₿0	$61.27 ₿0.	$56.73 ₿0.	$10K ₿0	$287.44 ₿0	$287.44 ₿0
10693	VeriSign (Ondo Tokenized) VRSNON	$305.29 ₿0.0040	0	$270.19 ₿0	$309.86 ₿0.	$302.68 ₿0.	$1.05 ₿0	$270.19 ₿0	$270.19 ₿0
10694	Leonardo DRS (Ondo Tokenized) DRSON	$35.18 ₿0.00070	0	$261.76 ₿0	$35.48 ₿0.	$35.01 ₿0.	$10.8 ₿0	$261.76 ₿0	$261.76 ₿0
10695	Cameco aStock ACCJ	$81.27	-3.07	$259.48	$83.79	$80.52	$0	$259.48	$259.48
10696	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$66.08 ₿0.0011	0	$258.66 ₿0	$66.63 ₿0.	$65.08 ₿0.	$66.37 ₿0	$258.66 ₿0	$258.66 ₿0
10697	Rigetti Computing aStock ARGTI	$11.72	-3.78	$251.68	$12.28	$11.51	$0	$251.68	$251.68
10700	ProShares Bitcoin ETF Tokenized Stock (Reality) RBITO	$10.92	0	$213.09	$10.96	$10.82	$56.7	$213.09	$213.09
10701	Autodesk Tokenized Stock (Reality) RADSK	$240.91	0	$211.15	$241.54	$236.4	$50.12	$211.15	$211.15
10702	NetApp Tokenized Stock (Reality) RNTAP	$208.16	0	$198.35	$210.68	$205.38	$91.66	$198.35	$198.35
10703	iShares 20+ Year Treasury Bond aStock ATLT	$79.55	-0.98	$192.81	$80.43	$79.35	$0	$192.81	$192.81
10704	Global X Uranium aStock AURA	$35.7	-0.25	$182.78	$37.46	$35.17	$0	$182.78	$182.78
10705	Defiance Quantum aStock AQTUM	$137.62	-2.29	$181.65	$147.73	$137.84	$0	$181.65	$181.65
10707	Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality) RHDV	$29.8	0	$164.36	$30.1	$29.73	$84.35	$164.36	$164.36
10709	Bristol-Myers Squibb Tokenized Stock (Reality) RBMY	$58.84	0	$138.42	$59.42	$58.4	$14.79K	$138.42	$138.42
10711	FormFactor aStock AFORM	$109.5	-1.84	$131.39	$117.01	$104.83	$0	$131.39	$131.39
10712	MKS Tokenized Stock (Reality) RMKSI	$212.03	0	$113.69	$217.8	$212.01	$29.91	$113.69	$113.69
10713	Humana Tokenized Stock (Reality) RHUM	$415.93	0	$109.97	$422.33	$407.22	$111.32	$109.97	$109.97
10714	Royal Caribbean Tokenized Stock (Reality) RRCL	$280.97	0	$103.14	$282.97	$275.6	$93.44	$103.14	$103.14
10715	Grindr (Ondo Tokenized Stock) GRNDON	$14.09 ₿0.00024	0	$102.92 ₿0	$14.29 ₿0.	$13.6 ₿0.	$607.65 ₿0	$102.92 ₿0	$102.92 ₿0
10716	Quanta Services Tokenized Stock (Reality) RPWR	$619.82	0	$98.43	$622.52	$613.48	$99.87	$98.43	$98.43
10717	Lightwave Logic Tokenized Stock (Reality) RLWLG	$3.91	0	$76.68	$4.08	$3.9	$48.93	$76.68	$76.68
10718	TJX Companies Tokenized Stock (Reality) RTJX	$146.61	0	$69.46	$147.56	$145.22	$12.72	$69.46	$69.46
10719	KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB	$24.28	0	$68.62	$24.47 ₿0.	$24.15 ₿0.	$49.08 ₿0	$68.62	$68.62
10720	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$85.52	0	$52.15	$86.33 ₿0.	$85.09 ₿0.	$5.58K ₿0	$523.67	$52.15
10721	EOG Resources Tokenized Stock (Reality) REOG	$158.17	0	$51.69	$158.18	$157.16	$33.99	$51.69	$51.69
10722	MasTec Tokenized Stock (Reality) RMTZ	$189.85	0	$43.66	$191.85	$187.71	$17.93	$43.66	$43.66
10724	iBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality) RHYG	$76.79	0	$35.2	$77	$76.77	$0.01	$35.2	$35.2
10726	Teva Pharmaceutical Industries Ltd. Tokenized Stock (Reality) RTEVA	$41.09	0	$25.03	$41.83	$41.08	$15.73	$25.03	$25.03
10727	GameStop aStock AGME	$26.38	-1.48	$24.96	$26.98	$26.15	$0	$24.96	$24.96
10728	Sysco Tokenized Stock (Reality) RSYY	$81.58	0	$24.23	$82.13	$81.04	$24.03	$24.23	$24.23
10730	Truist Financial Tokenized Stock (Reality) RTFC	$46.29	0	$23.15	$46.63	$46.28	$23.25	$23.15	$23.15
10731	EchoStar Tokenized Stock (Reality) RECHO	$86.06	0	$22.67	$87.34	$85.74	$143.42	$22.67	$22.67
10733	Exelon Tokenized Stock (Reality) REXC	$42.59	0	$21.34	$43.9	$42.22	$49.93	$21.34	$21.34
10735	Gen Digital Tokenized Stock (Reality) RGEN	$23.74	0	$20.52	$23.81	$23.6	$20.42	$20.52	$20.52
10736	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$14.64 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$14.64 ₿0	$14.64 ₿0
10737	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.49	-0.09	$11.49	$12.11	$10.52	$0	$11.49	$11.49
10739	Honeywell Aerospace Tokenized Stock (Reality) RHONA	$162.85	0	$11.04	$165.13	$162.26	$4.37K	$11.04	$11.04
10740	Moderna Inc aStock AMRNA	$227.16	4.44	$10.91	$235.11	$211.34	$0	$10.91	$10.91
10741	ProShares UltraPro Short QQQ aStock ASQQQ	$37.35	-0.28	$10.76	$38.01	$36.53	$0	$10.76	$10.76
10743	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
10744	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.98	0.13	$5.04	$4.08	$3.9	$0	$5.04	$5.04
10746	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$11.22	-5.87	$4.19	$12.23	$11.11	$0	$4.19	$4.19
10747	Carvana Tokenized Stock (Reality) RCVNA	$59.35	-0.32	$4.03	$59.83	$57.81	$13.57	$4.03	$4.03
10748	Chaince Digital Holdings Inc aStock ACD	$6.92	3.06	$3.45	$7.6	$6.63	$0	$3.45	$3.45
10751	Devon Energy Tokenized Stock (Reality) RDVN	$51.15	0	$0.86	$51.15	$50.41	$3.04K	$0.86	$0.86
10752	Purecycle Technologies Inc aStock APCT	$2.93	-10.40	$0.66	$3.27	$2.81	$0	$0.66	$0.66
—	NetEase (Ondo Tokenized) NTESON	$129.41 ₿0.0020	0	$6K ₿0.05	$0 ₿0.	$0 ₿0.	$2.11K ₿0	$6K ₿0.05	$6K ₿0.05
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$35.86 ₿0.00065	0	$4.45K ₿0	$0 ₿0.	$0 ₿0.	$106.56 ₿0	$4.45K ₿0	$4.45K ₿0
—	Duke Energy Tokenized Stock (Reality) RDUK	$120.89	0	$29.21K	$0	$0	$40.39	$29.21K	$29.21K
—	Tencent Music Entertainment Group Tokenized Stock (Reality) RTME	$8.36	0	$1.83K	$0	$0	$160.38	$1.83K	$1.83K
—	Multi Asset Investment Vehicle MAIV	$0.0002244 ₿0.0000000047	0	$2.24M ₿6.01	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$2.24M ₿47.68	$2.24M ₿6.01
—	Oscar Health (Ondo Tokenized) OSCRON	$33.35 ₿0.00047	0	$337.37K ₿4.81	$0 ₿0.	$0 ₿0.	$29.16 ₿0	$337.37K ₿4.81	$337.37K ₿4.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Vermögenswerte (1819)