Ergebnisseite 14 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10655 |
|
$22.28
|
1.60 |
$2.1K
|
$22.38
|
$21.83
|
|
$215.54
|
$2.1K
|
$2.1K
|
|
|
| 10656 |
|
$62.74
|
-0.83 |
$2.09K
|
$63.35
|
$62.55
|
|
$699.84
|
$2.09K
|
$2.09K
|
|
|
| 10657 |
|
$5.36
₿0.000059
|
1.81 |
$2.09K
₿0.03
|
$5.43
₿0.
|
$5.18
₿0.
|
|
$61.6
₿0
|
$2.09K
₿0.03
|
$2.09K
₿0.03
|
|
|
| 10659 |
|
$3.12
₿0.000067
|
-2.86 |
$2.06K
₿0.26
|
$3.3
₿0.
|
$3.03
₿0.
|
|
$2.21
₿0
|
$2.06K
₿0.26
|
$2.06K
₿0.26
|
|
|
| 10660 |
|
$48.76
|
0.04 |
$2.06K
|
$48.77
|
$48.68
|
|
$1.44K
|
$2.06K
|
$2.06K
|
|
|
| 10661 |
|
$12.75
₿0.00033
|
-0.78 |
$2.02K
₿0.38
|
$13.27
₿0.
|
$12.06
₿0.
|
|
$156.05K
₿0
|
$2.02K
₿0.38
|
$2.02K
₿0.38
|
|
|
| 10662 |
|
$8.29
|
0.31 |
$2K
|
$8.29
|
$8.26
|
|
$2.77K
|
$2K
|
$2K
|
|
|
| 10664 |
|
$7.74
|
0 |
$1.95K
|
$7.74
|
$7.19
|
|
$99.92
|
$1.95K
|
$1.95K
|
|
|
| 10668 |
|
$501.48
|
-0.31 |
$1.94K
|
$506.54
|
$496.54
|
|
$710.82
|
$1.94K
|
$1.94K
|
|
|
| 10669 |
|
$105.1
|
0.91 |
$1.91K
|
$105.34
₿0.
|
$103.68
₿0.
|
|
$51.5
₿0
|
$1.91K
|
$1.91K
|
|
|
| 10670 |
|
$72.92
|
1.32 |
$1.91K
|
$73.32
|
$71.97
|
|
$166.26
|
$1.91K
|
$1.91K
|
|
|
| 10671 |
|
$538.53
|
2.96 |
$1.9K
|
$538.89
|
$512.94
|
|
$299.69
|
$1.9K
|
$1.9K
|
|
|
| 10674 |
|
$316.07
|
1.92 |
$1.86K
|
$317.84
₿0.
|
$310.12
₿0.
|
|
$334.68
₿0
|
$1.86K
|
$1.86K
|
|
|
| 10675 |
|
$55.11
|
0.28 |
$1.84K
|
$55.53
|
$54.66
|
|
$0.01
|
$1.84K
|
$1.84K
|
|
|
| 10676 |
|
$86.93
|
0 |
$1.82K
|
$88.18
|
$85.51
|
|
$427.13
|
$1.82K
|
$1.82K
|
|
|
| 10679 |
|
$98.28
|
0.34 |
$1.75K
|
$98.29
|
$97.86
|
|
$958.56
|
$1.75K
|
$1.75K
|
|
|
| 10680 |
|
$295.09
|
0 |
$1.72K
|
$296.12
|
$293.23
|
|
$33.8
|
$1.72K
|
$1.72K
|
|
|
| 10681 |
|
$93.83
|
0.97 |
$1.7K
|
$94.78
|
$91.99
|
|
$288.25
|
$1.7K
|
$1.7K
|
|
|
| 10682 |
|
$76.17
₿0.0014
|
-3.33 |
$1.7K
₿0
|
$78.81
₿0.
|
$72.43
₿0.
|
|
$151.5K
₿0
|
$1.7K
₿0
|
$1.7K
₿0
|
|
|
| 10683 |
|
$7.19
|
0 |
$1.69K
|
$7.72
₿0.
|
$6.97
₿0.
|
|
$10.75
₿0
|
$1.69K
|
$1.69K
|
|
|
| 10684 |
|
$6.68
₿0.00031
|
0.54 |
$1.69K
₿0
|
$6.86
₿0.
|
$6.48
₿0.
|
|
$115.16
₿0
|
$1.69K
₿0
|
$1.69K
₿0
|
|
|
| 10685 |
|
$14.34
|
0 |
$1.68K
|
$14.59
|
$14.24
|
|
$19.99
|
$1.68K
|
$1.68K
|
|
|
| 10686 |
|
$96.61
|
0.28 |
$1.56K
|
$96.93
|
$95.56
|
|
$182.03
|
$1.56K
|
$1.56K
|
|
|
| 10687 |
|
$61.46
|
1.25 |
$1.54K
|
$62.44
|
$58.67
|
|
$73.97
|
$1.54K
|
$1.54K
|
|
|
| 10688 |
|
$103.57
|
4.16 |
$1.51K
|
$103.58
|
$92.19
|
|
$0
|
$1.51K
|
$1.51K
|
|
|
| 10689 |
|
$51.94
₿0.00083
|
-0.81 |
$1.53K
₿0.01
|
$53.22
₿0.
|
$51.19
₿0.
|
|
$198.42
₿0
|
$1.53K
₿0.01
|
$1.53K
₿0.01
|
|
|
| 10691 |
|
$176.19
|
0 |
$1.48K
|
$178.88
|
$174.43
|
|
$565.55
|
$1.48K
|
$1.48K
|
|
|
| 10692 |
|
$383.57
₿0.0058
|
-1.15 |
$1.48K
₿0.01
|
$408.07
₿0.
|
$376.42
₿0.
|
|
$4.67
₿0
|
$1.48K
₿0.01
|
$1.48K
₿0.01
|
|
|
| 10696 |
|
$142.99
|
-0.10 |
$1.41K
|
$143.14
|
$142.96
|
|
$85.78
|
$1.41K
|
$1.41K
|
|
|
| 10698 |
|
$259.13
|
2.15 |
$1.38K
|
$260.49
|
$252.64
|
|
$5.76K
|
$1.38K
|
$1.38K
|
|
|
| 10699 |
|
$268.23
|
0 |
$1.35K
|
$271.99
|
$255.33
|
|
$5K
|
$1.35K
|
$1.35K
|
|
|
| 10700 |
|
$125.88
|
1.33 |
$1.32K
|
$126.33
₿0.
|
$123.31
₿0.
|
|
$19.73
₿0
|
$1.32K
|
$1.32K
|
|
|
| 10701 |
|
$12.14
|
0 |
$1.31K
|
$12.16
₿0.
|
$12.02
₿0.
|
|
$22.47
₿0
|
$1.31K
|
$1.31K
|
|
|
| 10702 |
|
$33.55
|
-0.30 |
$1.3K
|
$33.92
|
$33.15
|
|
$24.15
|
$1.3K
|
$1.3K
|
|
|
| 10703 |
|
$5.77
|
0.12 |
$1.3K
|
$5.77
|
$5.76
|
|
$201.3
|
$1.3K
|
$1.3K
|
|
|
| 10705 |
|
$77.37
|
0.24 |
$1.27K
|
$77.7
|
$76.26
|
|
$142.46
|
$1.27K
|
$1.27K
|
|
|
| 10706 |
|
$171.42
|
0.27 |
$1.25K
|
$171.42
|
$170.82
|
|
$171.72
|
$1.25K
|
$1.25K
|
|
|
| 10707 |
|
$287.79
|
1.48 |
$1.24K
|
$291.11
₿0.
|
$222.65
₿0.
|
|
$39.56
₿0
|
$1.24K
|
$1.24K
|
|
|
| 10708 |
|
$44.9
|
0 |
$1.24K
|
$45.2
₿0.
|
$44.64
₿0.
|
|
$19.53
₿0
|
$1.24K
|
$1.24K
|
|
|
| 10709 |
|
$66.76
|
-0.18 |
$1.25K
|
$68.38
|
$65.33
|
|
$0
|
$1.25K
|
$1.25K
|
|
|
| 10710 |
|
$86.47
|
-0.13 |
$1.23K
|
$88.25
|
$85.29
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 10711 |
|
$12.08
|
3.42 |
$1.21K
|
$12.2
|
$11.56
|
|
$23.8
|
$1.21K
|
$1.21K
|
|
|
| 10712 |
|
$80.39
|
0 |
$1.2K
|
$81.52
₿0.
|
$78.57
₿0.
|
|
$7.47K
₿0
|
$1.2K
|
$1.2K
|
|
|
| 10715 |
|
$231.5
|
0 |
$1.17K
|
$235.17
|
$229.44
|
|
$859.57
|
$1.17K
|
$1.17K
|
|
|
| 10717 |
|
$547.3
|
0 |
$1.16K
|
$555.5
₿0.
|
$545.33
₿0.
|
|
$53.46
₿0
|
$1.16K
|
$1.16K
|
|
|
| 10718 |
|
$4.91
|
-0.21 |
$1.15K
|
$4.95
|
$4.89
|
|
$21
|
$1.15K
|
$1.15K
|
|
|
| 10719 |
|
$124.54
₿0.0020
|
1.25 |
$1.15K
₿0.03
|
$126.05
₿0.
|
$120.92
₿0.
|
|
$11.09
₿0
|
$1.15K
₿0.03
|
$1.15K
₿0.03
|
|
|
| 10720 |
|
$53.45
|
0.29 |
$1.15K
|
$54.05
₿0.
|
$52.77
₿0.
|
|
$20.18
₿0
|
$1.15K
|
$1.15K
|
|
|
| 10721 |
|
$111.37
|
0 |
$1.15K
|
$113.49
|
$110.35
|
|
$1.11K
|
$1.15K
|
$1.15K
|
|
|
| 10723 |
|
$76.82
|
2.42 |
$1.08K
|
$78.97
₿0.
|
$73.81
₿0.
|
|
$102.18
₿0
|
$1.08K
|
$1.08K
|
|
|
| 10724 |
|
$144.4
|
6.22 |
$1.07K
|
$146.62
|
$133.47
|
|
$0
|
$1.07K
|
$1.07K
|
|
|
| 10725 |
|
$52.74
|
0 |
$1.07K
|
$52.8
₿0.
|
$51.87
₿0.
|
|
$19.77
₿0
|
$1.07K
|
$1.07K
|
|
|
| 10726 |
|
$86.21
|
5.52 |
$1.07K
|
$86.4
|
$79.89
|
|
$0
|
$1.07K
|
$1.07K
|
|
|
| 10727 |
|
$16.54
|
0 |
$1.04K
|
$16.54
|
$16.4
|
|
$0
|
$1.04K
|
$1.04K
|
|
|
| 10728 |
|
$22.55
|
-1.85 |
$1.04K
|
$24.83
|
$21.3
|
|
$0
|
$1.04K
|
$1.04K
|
|
|
| 10729 |
|
$4,074.41
|
0.09 |
$1.02K
|
$4,074.63
|
$4,062.37
|
|
$483.15
|
$1.02K
|
$1.02K
|
|
|
| 10730 |
|
$29.91
|
0 |
$1.03K
|
$30.16
|
$29.55
|
|
$63.66
|
$1.03K
|
$1.03K
|
|
|
| 10731 |
|
$94.49
|
0 |
$1.01K
|
$94.43
|
$91.94
|
|
$14.74K
|
$1.01K
|
$1.01K
|
|
|
| 10733 |
|
$37.9
₿0.00062
|
0 |
$1K
₿0.02
|
$38.41
₿0.
|
$37.14
₿0.
|
|
$100.16
₿0
|
$1K
₿0.02
|
$1K
₿0.02
|
|
|
| 10734 |
|
$25.71
|
0.58 |
$979.73
|
$25.8
|
$25.53
|
|
$306.48
|
$979.73
|
$979.73
|
|
|
| 10735 |
|
$1
₿0.000015
|
0 |
$978.72
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$978.72
₿0.04
|
$978.72
₿0.04
|
|
|
| 10738 |
|
$114.64
|
0.28 |
$883.91
|
$115.14
|
$109.93
|
|
$0
|
$883.91
|
$883.91
|
|
|
| 10739 |
|
$193.65
|
-0.31 |
$881.31
|
$195.75
|
$190.25
|
|
$0
|
$881.31
|
$881.31
|
|
|
| 10741 |
|
$213.24
|
2.92 |
$862.99
|
$212.45
|
$199.04
|
|
$0
|
$862.99
|
$862.99
|
|
|
| 10742 |
|
$104.7
|
-5.50 |
$859.17
|
$111.11
|
$104.19
|
|
$495.58
|
$859.17
|
$859.17
|
|
|
| 10743 |
|
$387.15
|
-1.46 |
$851.24
|
$392.9
|
$374.78
|
|
$0
|
$851.24
|
$851.24
|
|
|
| 10744 |
|
$43.77
|
-5.24 |
$849.29
|
$49.98
₿0.
|
$43.8
₿0.
|
|
$183.8
₿0
|
$849.29
|
$849.29
|
|
|
| 10745 |
|
$276.43
₿0.0051
|
-2.57 |
$828.97
₿0.01
|
$287.2
₿0.
|
$273.03
₿0.
|
|
$4.79
₿0
|
$828.97
₿0.01
|
$828.97
₿0.01
|
|
|
| 10746 |
|
$160.3
|
-0.21 |
$827.43
|
$165.13
|
$156.39
|
|
$0
|
$827.43
|
$827.43
|
|
|
| 10748 |
|
$148.46
|
2.37 |
$791.21
|
$149.83
|
$145.02
|
|
$0
|
$791.21
|
$791.21
|
|
|
| 10749 |
|
$12.72
|
2.13 |
$778.06
|
$12.81
₿0.
|
$12.38
₿0.
|
|
$38.27
₿0
|
$778.06
|
$778.06
|
|
|
| 10750 |
|
$5.26
|
0.77 |
$761.14
|
$5.37
|
$5.1
|
|
$0
|
$761.14
|
$761.14
|
|
|
| 10751 |
|
$100.78
|
0 |
$746.45
|
$101.17
|
$100.03
|
|
$655.25
|
$746.45
|
$746.45
|
|
|
| 10752 |
|
$105.81
|
0.81 |
$744.81
|
$106.18
|
$103.85
|
|
$0.02
|
$744.81
|
$744.81
|
|
|
| 10753 |
|
$156.9
|
-0.24 |
$741.79
|
$158.08
|
$150.65
|
|
$0
|
$741.79
|
$741.79
|
|
|
| 10755 |
|
$154.6
|
3.79 |
$713.64
|
$155.29
|
$143.33
|
|
$0
|
$713.64
|
$713.64
|
|
|
| 10756 |
|
$53.03
|
0.20 |
$727.94
|
$56.14
|
$49.18
|
|
$0
|
$727.94
|
$727.94
|
|
|
| 10757 |
|
$546.18
|
1.34 |
$714.21
|
$547.65
|
$525.8
|
|
$0
|
$714.21
|
$714.21
|
|
|
| 10758 |
|
$81.97
|
0 |
$695.15
|
$82.46
₿0.
|
$81.92
₿0.
|
|
$132.39
₿0
|
$695.15
|
$695.15
|
|
|
| 10759 |
|
$218.56
|
1.91 |
$698.33
|
$220.42
|
$214.35
|
|
$49.5
|
$698.33
|
$698.33
|
|
|
| 10760 |
|
$184.5
|
0.41 |
$665.84
|
$184.58
|
$178.17
|
|
$0
|
$665.84
|
$665.84
|
|
|
| 10761 |
|
$99.06
|
1.30 |
$665.9
|
$100.24
|
$97.26
|
|
$289.51
|
$665.9
|
$665.9
|
|
|
| 10762 |
|
$916.66
|
1.20 |
$657.25
|
$918.22
|
$878.63
|
|
$0
|
$657.25
|
$657.25
|
|
|
| 10763 |
|
$241.6
|
-0.38 |
$650.25
|
$244.57
|
$233.51
|
|
$0
|
$650.25
|
$650.25
|
|
|
| 10765 |
|
$171.63
|
1.47 |
$648.63
|
$176.01
|
$165.88
|
|
$0
|
$648.63
|
$648.63
|
|
|
| 10766 |
|
$64
|
2.28 |
$634.48
|
$65.62
|
$61.85
|
|
$0
|
$634.48
|
$634.48
|
|
|
| 10767 |
|
$52.31
|
1.49 |
$630.11
|
$52.83
|
$50.99
|
|
$0
|
$630.11
|
$630.11
|
|
|
| 10768 |
|
$36.86
|
14.37 |
$626.4
|
$36.85
|
$31.04
|
|
$0
|
$626.4
|
$626.4
|
|
|
| 10769 |
|
$101.87
|
-2.04 |
$625.72
|
$104.47
|
$100.72
|
|
$0
|
$625.72
|
$625.72
|
|
|
| 10771 |
|
$378.1
|
-0.43 |
$615.42
|
$380.75
|
$376.92
|
|
$0
|
$615.42
|
$615.42
|
|
|
| 10772 |
|
$152.1
|
1.64 |
$608.35
|
$152.63
|
$146.75
|
|
$0
|
$608.35
|
$608.35
|
|
|
| 10773 |
|
$29
|
0.59 |
$603.97
|
$29.83
|
$28.67
|
|
$0
|
$603.97
|
$603.97
|
|
|
| 10774 |
|
$190.05
|
1.67 |
$595.44
|
$190.05
|
$183.24
|
|
$16.67
|
$595.44
|
$595.44
|
|
|
| 10775 |
|
$904.5
|
-0.40 |
$591.47
|
$916.58
|
$878.76
|
|
$0
|
$591.47
|
$591.47
|
|
|
| 10776 |
|
$7.16
₿0.00016
|
2.18 |
$585.12
₿0
|
$7.35
₿0.
|
$6.74
₿0.
|
|
$1.5K
₿0
|
$585.12
₿0
|
$585.12
₿0
|
|
|
| 10777 |
|
$49.49
|
0.36 |
$581.42
|
$50.26
₿0.
|
$48.36
₿0.
|
|
$57.17K
₿0
|
$581.42
|
$581.42
|
|
|
| 10778 |
|
$94.79
|
2.62 |
$568.95
|
$95.06
|
$89.2
|
|
$0
|
$568.95
|
$568.95
|
|
|
| 10780 |
|
$50.92
₿0.00079
|
0.48 |
$557.28
₿0
|
$51.67
₿0.
|
$48.65
₿0.
|
|
$72.05
₿0
|
$557.28
₿0
|
$557.28
₿0
|
|
|
| 10781 |
|
$97.23
|
0.18 |
$551.04
|
$98.72
|
$96.05
|
|
$15.81
|
$551.04
|
$551.04
|
|
|
| 10782 |
|
$49.95
|
1.07 |
$547.82
|
$50.24
|
$49.42
|
|
$2.48K
|
$547.82
|
$547.82
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
