Ergebnisseite 14 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10598 |
|
$499.21
|
-0.45 |
$1.76K
|
$503.9
|
$495.4
|
|
$4.09K
|
$1.76K
|
$1.76K
|
|
|
| 10599 |
|
$98.31
|
0.03 |
$1.75K
|
$98.31
|
$98.15
|
|
$56.96
|
$1.75K
|
$1.75K
|
|
|
| 10600 |
|
$314.68
|
0 |
$1.75K
|
$315.04
₿0.
|
$311.44
₿0.
|
|
$100.52
₿0
|
$1.75K
|
$1.75K
|
|
|
| 10602 |
|
$7.62
|
32.09 |
$1.72K
|
$9.89
|
$5.76
|
|
$812.84
|
$1.72K
|
$1.72K
|
|
|
| 10603 |
|
$76.12
₿0.0014
|
-0.17 |
$1.69K
₿0
|
$79.95
₿0.
|
$74.36
₿0.
|
|
$152.76K
₿0
|
$1.69K
₿0
|
$1.69K
₿0
|
|
|
| 10604 |
|
$295.25
|
0.33 |
$1.68K
|
$298.22
|
$289.7
|
|
$0.04
|
$1.68K
|
$1.68K
|
|
|
| 10605 |
|
$547.72
|
1.64 |
$1.68K
|
$548.12
|
$537.88
|
|
$32.08
|
$1.68K
|
$1.68K
|
|
|
| 10606 |
|
$13.89
|
-3.11 |
$1.63K
|
$14.49
|
$13.8
|
|
$60.29
|
$1.63K
|
$1.63K
|
|
|
| 10607 |
|
$27.27
|
0 |
$1.58K
|
$27.61
|
$26.86
|
|
$487.71
|
$1.58K
|
$1.58K
|
|
|
| 10608 |
|
$63.46
|
3.26 |
$1.54K
|
$64.68
|
$61.46
|
|
$14.29
|
$1.54K
|
$1.54K
|
|
|
| 10610 |
|
$102.33
|
-1.20 |
$1.51K
|
$106.46
|
$99.83
|
|
$0
|
$1.51K
|
$1.51K
|
|
|
| 10611 |
|
$393.75
₿0.0058
|
0 |
$1.44K
₿0.01
|
$397.28
₿0.
|
$381.54
₿0.
|
|
$80.54
₿0
|
$1.44K
₿0.01
|
$1.44K
₿0.01
|
|
|
| 10613 |
|
$143.16
|
0.13 |
$1.41K
|
$143.17
|
$142.94
|
|
$362.62
|
$1.41K
|
$1.41K
|
|
|
| 10614 |
|
$273.49
|
2.70 |
$1.39K
|
$281.44
|
$260.36
|
|
$7.59
|
$1.39K
|
$1.39K
|
|
|
| 10615 |
|
$92.42
|
-1.50 |
$1.39K
|
$95.06
|
$92.42
|
|
$1.1K
|
$1.39K
|
$1.39K
|
|
|
| 10617 |
|
$257.26
|
-0.72 |
$1.38K
|
$259.37
|
$254.36
|
|
$56.6K
|
$1.38K
|
$1.38K
|
|
|
| 10618 |
|
$86.77
|
-0.98 |
$1.38K
|
$87.63
|
$86.77
|
|
$427.08
|
$1.38K
|
$1.38K
|
|
|
| 10620 |
|
$297.45
|
-1.59 |
$1.35K
|
$304.12
|
$292.86
|
|
$514.71
|
$1.35K
|
$1.35K
|
|
|
| 10622 |
|
$127.82
|
0 |
$1.32K
|
$128.96
₿0.
|
$127.51
₿0.
|
|
$20.45
₿0
|
$1.32K
|
$1.32K
|
|
|
| 10623 |
|
$33.3
|
-0.75 |
$1.29K
|
$33.56
|
$33.3
|
|
$24.15
|
$1.29K
|
$1.29K
|
|
|
| 10624 |
|
$11.94
|
-1.70 |
$1.28K
|
$12.22
₿0.
|
$11.88
₿0.
|
|
$22.1
₿0
|
$1.28K
|
$1.28K
|
|
|
| 10625 |
|
$46.01
|
2.47 |
$1.27K
|
$46.07
₿0.
|
$44.77
₿0.
|
|
$2.04
₿0
|
$1.27K
|
$1.27K
|
|
|
| 10626 |
|
$12.33
|
2.35 |
$1.26K
|
$12.69
|
$12.04
|
|
$2.43K
|
$1.26K
|
$1.26K
|
|
|
| 10627 |
|
$67.05
|
0.45 |
$1.25K
|
$70.6
|
$65.91
|
|
$0
|
$1.25K
|
$1.25K
|
|
|
| 10628 |
|
$86.87
|
0.48 |
$1.23K
|
$87.12
|
$84.62
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 10629 |
|
$284.6
|
-0.54 |
$1.23K
|
$290.79
₿0.
|
$281.79
₿0.
|
|
$5.82
₿0
|
$1.23K
|
$1.23K
|
|
|
| 10630 |
|
$304.12
|
0 |
$1.2K
|
$306.4
|
$303.71
|
|
$91.17
|
$1.2K
|
$1.2K
|
|
|
| 10632 |
|
$79.85
|
-0.55 |
$1.19K
|
$81.76
₿0.
|
$79.26
₿0.
|
|
$7.42K
₿0
|
$1.19K
|
$1.19K
|
|
|
| 10635 |
|
$548.31
|
-0.03 |
$1.16K
|
$553.44
₿0.
|
$542.72
₿0.
|
|
$53.56
₿0
|
$1.16K
|
$1.16K
|
|
|
| 10636 |
|
$124.77
₿0.0020
|
0.30 |
$1.15K
₿0.03
|
$129.05
₿0.
|
$122.35
₿0.
|
|
$17.8
₿0
|
$1.15K
₿0.03
|
$1.15K
₿0.03
|
|
|
| 10637 |
|
$154.32
|
6.98 |
$1.15K
|
$155.27
|
$142.21
|
|
$0
|
$1.15K
|
$1.15K
|
|
|
| 10638 |
|
$24.66
|
9.36 |
$1.13K
|
$25.25
|
$21.81
|
|
$0
|
$1.13K
|
$1.13K
|
|
|
| 10639 |
|
$90.61
|
5.06 |
$1.12K
|
$92.06
|
$84.96
|
|
$0
|
$1.12K
|
$1.12K
|
|
|
| 10642 |
|
$53.1
|
1.12 |
$1.08K
|
$54.26
₿0.
|
$51.4
₿0.
|
|
$9.95
₿0
|
$1.08K
|
$1.08K
|
|
|
| 10643 |
|
$18.1
|
0 |
$1.03K
|
$18.4
₿0.
|
$18
₿0.
|
|
$0.99
₿0
|
$1.03K
|
$1.03K
|
|
|
| 10644 |
|
$4,071.14
|
-0.08 |
$1.02K
|
$4,075.5
|
$4,068.95
|
|
$329.94
|
$1.02K
|
$1.02K
|
|
|
| 10647 |
|
$16.11
|
-2.57 |
$1.01K
|
$16.88
|
$15.95
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10648 |
|
$37.82
₿0.00062
|
-0.09 |
$1K
₿0.02
|
$38.35
₿0.
|
$37.2
₿0.
|
|
$99.96
₿0
|
$1K
₿0.02
|
$1K
₿0.02
|
|
|
| 10649 |
|
$175.92
|
-0.48 |
$973.48
|
$177.38
|
$174.12
|
|
$10.3
|
$973.48
|
$973.48
|
|
|
| 10650 |
|
$25.39
|
0 |
$967.42
|
$25.57
|
$25.26
|
|
$132.13
|
$967.42
|
$967.42
|
|
|
| 10651 |
|
$29.52
|
-1.22 |
$950.34
|
$30.02
|
$29.42
|
|
$63.64
|
$950.34
|
$950.34
|
|
|
| 10653 |
|
$201.68
|
4.33 |
$917.83
|
$202.43
|
$191.34
|
|
$0
|
$917.83
|
$917.83
|
|
|
| 10654 |
|
$77.58
|
0 |
$917.15
|
$77.96
|
$77.11
|
|
$38.61
|
$917.15
|
$917.15
|
|
|
| 10656 |
|
$116.32
|
1.46 |
$896.83
|
$117.98
|
$110.17
|
|
$0
|
$896.83
|
$896.83
|
|
|
| 10658 |
|
$393.97
|
1.59 |
$866.22
|
$403.78
|
$383.11
|
|
$0
|
$866.22
|
$866.22
|
|
|
| 10659 |
|
$213.55
|
0.94 |
$864.24
|
$220.81
|
$210.5
|
|
$0
|
$864.24
|
$864.24
|
|
|
| 10660 |
|
$143.38
|
0.21 |
$860.25
|
$148.21
|
$140.69
|
|
$0
|
$860.25
|
$860.25
|
|
|
| 10661 |
|
$85.37
|
0 |
$846.85
|
$86.13
|
$82.91
|
|
$17.73K
|
$846.85
|
$846.85
|
|
|
| 10662 |
|
$159.75
|
-0.35 |
$824.59
|
$169.59
|
$157.85
|
|
$0
|
$824.59
|
$824.59
|
|
|
| 10663 |
|
$45.13
|
1.65 |
$825.53
|
$47.18
₿0.
|
$42.75
₿0.
|
|
$48.84
₿0
|
$825.53
|
$825.53
|
|
|
| 10664 |
|
$154.45
|
3.97 |
$823.13
|
$154.76
|
$147.4
|
|
$0
|
$823.13
|
$823.13
|
|
|
| 10666 |
|
$192.07
|
0.57 |
$776.1
|
$192.97
|
$188.98
|
|
$49.62
|
$776.1
|
$776.1
|
|
|
| 10667 |
|
$3.81
|
-0.76 |
$765.2
|
$3.97
|
$3.79
|
|
$671.87
|
$765.2
|
$765.2
|
|
|
| 10669 |
|
$99.81
|
-0.82 |
$739.62
|
$102.98
|
$98.9
|
|
$328.01
|
$739.62
|
$739.62
|
|
|
| 10670 |
|
$156.2
|
-0.31 |
$738.48
|
$159.1
|
$154.36
|
|
$0
|
$738.48
|
$738.48
|
|
|
| 10671 |
|
$104.87
|
-0.33 |
$738.24
|
$105.83
|
$104.5
|
|
$0.02
|
$738.24
|
$738.24
|
|
|
| 10672 |
|
$158.78
|
2.46 |
$732.93
|
$165.36
|
$154.6
|
|
$0
|
$732.93
|
$732.93
|
|
|
| 10673 |
|
$552.65
|
1.51 |
$722.67
|
$556.77
|
$538.77
|
|
$0
|
$722.67
|
$722.67
|
|
|
| 10674 |
|
$51.9
|
-0.55 |
$712.29
|
$53.04
|
$50.19
|
|
$0
|
$712.29
|
$712.29
|
|
|
| 10675 |
|
$84
|
2.48 |
$712.4
|
$84.38
₿0.
|
$81.96
₿0.
|
|
$135.68
₿0
|
$712.4
|
$712.4
|
|
|
| 10677 |
|
$177.58
|
3.48 |
$671.1
|
$180.42
|
$170.51
|
|
$0
|
$671.1
|
$671.1
|
|
|
| 10679 |
|
$185.63
|
0.57 |
$669.9
|
$191.05
|
$177.89
|
|
$0
|
$669.9
|
$669.9
|
|
|
| 10680 |
|
$98.45
|
-0.65 |
$663.58
|
$99.22
|
$97.99
|
|
$40.75
|
$663.58
|
$663.58
|
|
|
| 10681 |
|
$243.85
|
1.01 |
$656.3
|
$245.65
|
$232.02
|
|
$0
|
$656.3
|
$656.3
|
|
|
| 10682 |
|
$911.93
|
-0.28 |
$653.86
|
$930
|
$897.07
|
|
$0
|
$653.86
|
$653.86
|
|
|
| 10684 |
|
$64.45
|
0.30 |
$638.99
|
$65.27
|
$63.01
|
|
$0
|
$638.99
|
$638.99
|
|
|
| 10685 |
|
$52.29
|
-0.09 |
$629.93
|
$52.42
|
$51.54
|
|
$0
|
$629.93
|
$629.93
|
|
|
| 10687 |
|
$156.33
|
2.68 |
$625.26
|
$158.48
|
$150.26
|
|
$0
|
$625.26
|
$625.26
|
|
|
| 10688 |
|
$100.69
|
-1.19 |
$618.49
|
$106.18
|
$97.55
|
|
$550.93
|
$618.49
|
$618.49
|
|
|
| 10689 |
|
$379.29
|
0.35 |
$617.35
|
$379.5
|
$376.38
|
|
$0
|
$617.35
|
$617.35
|
|
|
| 10690 |
|
$926.25
|
2.46 |
$605.69
|
$936.07
|
$899.75
|
|
$0
|
$605.69
|
$605.69
|
|
|
| 10691 |
|
$35.55
|
-3.53 |
$604.13
|
$38.38
|
$35.17
|
|
$0
|
$604.13
|
$604.13
|
|
|
| 10692 |
|
$28.91
|
-0.31 |
$602.09
|
$29.9
|
$28.07
|
|
$0
|
$602.09
|
$602.09
|
|
|
| 10693 |
|
$145.43
|
0 |
$598.4
|
$147.4
₿0.
|
$145.41
₿0.
|
|
$110.93
₿0
|
$598.4
|
$598.4
|
|
|
| 10694 |
|
$7.18
₿0.00016
|
0.33 |
$586.27
₿0
|
$7.46
₿0.
|
$7.09
₿0.
|
|
$781.23
₿0
|
$586.27
₿0
|
$586.27
₿0
|
|
|
| 10695 |
|
$49.19
|
-0.49 |
$577.47
|
$49.86
₿0.
|
$48.22
₿0.
|
|
$22.04K
₿0
|
$577.47
|
$577.47
|
|
|
| 10696 |
|
$98.94
|
1.16 |
$560.73
|
$101.93
|
$97.22
|
|
$180.3
|
$560.73
|
$560.73
|
|
|
| 10697 |
|
$92.79
|
-1.98 |
$556.92
|
$95.72
|
$91.06
|
|
$0
|
$556.92
|
$556.92
|
|
|
| 10698 |
|
$72.57
|
1.23 |
$551.32
|
$73.36
|
$70.83
|
|
$0
|
$551.32
|
$551.32
|
|
|
| 10699 |
|
$16.42
|
0 |
$543.72
|
$16.53
|
$16.32
|
|
$33.67
|
$543.72
|
$543.72
|
|
|
| 10700 |
|
$35.24
|
6.36 |
$542.54
|
$35.38
|
$32.64
|
|
$123.55
|
$542.54
|
$542.54
|
|
|
| 10701 |
|
$188.42
|
0.56 |
$540.08
|
$193.05
|
$180.33
|
|
$0
|
$540.08
|
$540.08
|
|
|
| 10702 |
|
$244.44
|
-0.60 |
$538.97
|
$249.72
|
$238.31
|
|
$0
|
$538.97
|
$538.97
|
|
|
| 10704 |
|
$1.01
₿0.000015
|
0 |
$515.22
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.22
₿0.03
|
$515.22
₿0.03
|
|
|
| 10705 |
|
$773.08
|
0.22 |
$511.82
|
$775.45
|
$768.88
|
|
$0
|
$511.82
|
$511.82
|
|
|
| 10706 |
|
$12.13
|
2.36 |
$500.42
|
$12.18
|
$11.8
|
|
$0
|
$500.42
|
$500.42
|
|
|
| 10707 |
|
$10.72
₿0.00021
|
0 |
$497.52
₿0.01
|
$10.9
₿0.
|
$10.51
₿0.
|
|
$4.9
₿0
|
$497.52
₿0.01
|
$497.52
₿0.01
|
|
|
| 10708 |
|
$168.1
|
0 |
$496.71
|
$169.41
|
$167.99
|
|
$350.15
|
$496.71
|
$496.71
|
|
|
| 10709 |
|
$1
₿0.000015
|
0 |
$480.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$480.64
₿0.04
|
$480.64
₿0.04
|
|
|
| 10710 |
|
$32.43
|
2.38 |
$479.64
|
$32.48
|
$31.34
|
|
$0
|
$479.64
|
$479.64
|
|
|
| 10711 |
|
$1,380.1
|
-1.26 |
$475.33
|
$1,425.79
|
$1,347.06
|
|
$0
|
$475.33
|
$475.33
|
|
|
| 10712 |
|
$103.44
|
1.44 |
$474.64
|
$105.39
|
$98.82
|
|
$200.49
|
$474.64
|
$474.64
|
|
|
| 10713 |
|
$107.17
|
0.33 |
$471.16
|
$113.79
|
$105.72
|
|
$0
|
$471.16
|
$471.16
|
|
|
| 10714 |
|
$16.16
|
0 |
$468.6
|
$16.6
₿0.
|
$15.74
₿0.
|
|
$197.95
₿0
|
$468.6
|
$468.6
|
|
|
| 10716 |
|
$103.77
|
-5.59 |
$458.9
|
$110.42
|
$103.23
|
|
$74.75
|
$458.9
|
$458.9
|
|
|
| 10718 |
|
$320.72
|
0 |
$440.89
|
$322.67
|
$314.66
|
|
$1.39K
|
$440.89
|
$440.89
|
|
|
| 10719 |
|
$527.14
|
1.46 |
$435.69
|
$533.16
₿0.
|
$510.53
₿0.
|
|
$5.08
₿0
|
$435.69
|
$435.69
|
|
|
| 10720 |
|
$171.19
|
-5.35 |
$424.53
|
$181.88
|
$166.35
|
|
$0
|
$424.53
|
$424.53
|
|
|
| 10722 |
|
$54.4
|
4.31 |
$417.91
|
$54.5
|
$51.86
|
|
$0
|
$417.91
|
$417.91
|
|
|
| 10723 |
|
$182.72
|
0.12 |
$414.63
|
$182.73
|
$182.44
|
|
$156.8
|
$414.63
|
$414.63
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
