Ergebnisseite 14 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10506 |
|
$12.78
₿0.00033
|
-1.32 |
$2.03K
₿0.38
|
$12.92
₿0.
|
$12.06
₿0.
|
|
$151.17K
₿0
|
$2.03K
₿0.38
|
$2.03K
₿0.38
|
|
|
| 10507 |
|
$8.28
|
0.19 |
$2K
|
$8.29
|
$8.26
|
|
$2.38K
|
$2K
|
$2K
|
|
|
| 10511 |
|
$7.66
|
2.40 |
$1.93K
|
$7.79
|
$7.19
|
|
$99.91
|
$1.93K
|
$1.93K
|
|
|
| 10512 |
|
$22.11
|
0.63 |
$1.92K
|
$22.38
|
$21.44
|
|
$229.09
|
$1.92K
|
$1.92K
|
|
|
| 10513 |
|
$105.1
|
0.79 |
$1.91K
|
$105.34
₿0.
|
$103.78
₿0.
|
|
$51.5
₿0
|
$1.91K
|
$1.91K
|
|
|
| 10514 |
|
$72.92
|
0.67 |
$1.91K
|
$73.32
|
$72.26
|
|
$166.26
|
$1.91K
|
$1.91K
|
|
|
| 10515 |
|
$126.34
|
0 |
$1.9K
|
$126.77
|
$122.19
|
|
$3.74K
|
$1.9K
|
$1.9K
|
|
|
| 10517 |
|
$316.07
|
1.42 |
$1.86K
|
$317.84
₿0.
|
$310.14
₿0.
|
|
$334.68
₿0
|
$1.86K
|
$1.86K
|
|
|
| 10519 |
|
$55.11
|
-0.01* |
$1.84K
|
$55.11
|
$55.11
|
|
$0.01
|
$1.84K
|
$1.84K
|
|
|
| 10522 |
|
$498.34
|
-1.42 |
$1.75K
|
$506.54
|
$496.25
|
|
$620.34
|
$1.75K
|
$1.75K
|
|
|
| 10523 |
|
$98.17
|
0.21 |
$1.75K
|
$98.29
|
$98.16
|
|
$701.17
|
$1.75K
|
$1.75K
|
|
|
| 10524 |
|
$14.48
|
0 |
$1.7K
|
$14.59
|
$14.24
|
|
$80.26
|
$1.7K
|
$1.7K
|
|
|
| 10525 |
|
$7.21
|
0 |
$1.69K
|
$7.72
₿0.
|
$6.97
₿0.
|
|
$10.78
₿0
|
$1.69K
|
$1.69K
|
|
|
| 10526 |
|
$76.07
₿0.0014
|
-0.06 |
$1.69K
₿0
|
$79.95
₿0.
|
$72.43
₿0.
|
|
$144.42K
₿0
|
$1.69K
₿0
|
$1.69K
₿0
|
|
|
| 10527 |
|
$6.68
₿0.00031
|
0 |
$1.69K
₿0
|
$6.86
₿0.
|
$6.48
₿0.
|
|
$115.16
₿0
|
$1.69K
₿0
|
$1.69K
₿0
|
|
|
| 10528 |
|
$293.7
|
0 |
$1.67K
|
$296.49
|
$293.23
|
|
$33.8
|
$1.67K
|
$1.67K
|
|
|
| 10529 |
|
$538.98
|
3.64 |
$1.65K
|
$543.22
|
$512.94
|
|
$299.65
|
$1.65K
|
$1.65K
|
|
|
| 10530 |
|
$96.61
|
0.68 |
$1.56K
|
$96.93
|
$95.56
|
|
$182.03
|
$1.56K
|
$1.56K
|
|
|
| 10531 |
|
$26.91
|
0 |
$1.56K
|
$27.12
|
$26.91
|
|
$193.74
|
$1.56K
|
$1.56K
|
|
|
| 10532 |
|
$63.45
|
5.16 |
$1.54K
|
$64.17
|
$58.67
|
|
$73.96
|
$1.54K
|
$1.54K
|
|
|
| 10533 |
|
$51.94
₿0.00083
|
-1.19 |
$1.53K
₿0.01
|
$53.22
₿0.
|
$51.19
₿0.
|
|
$198.42
₿0
|
$1.53K
₿0.01
|
$1.53K
₿0.01
|
|
|
| 10534 |
|
$104.5
|
10.79 |
$1.52K
|
$106.46
|
$92.19
|
|
$0
|
$1.52K
|
$1.52K
|
|
|
| 10537 |
|
$383.57
₿0.0058
|
-5.39 |
$1.48K
₿0.01
|
$399.06
₿0.
|
$376.42
₿0.
|
|
$4.67
₿0
|
$1.48K
₿0.01
|
$1.48K
₿0.01
|
|
|
| 10541 |
|
$94.61
|
2.01 |
$1.42K
|
$94.78
|
$92.43
|
|
$294.37
|
$1.42K
|
$1.42K
|
|
|
| 10542 |
|
$142.96
|
-0.11 |
$1.41K
|
$143.14
|
$142.95
|
|
$117.82
|
$1.41K
|
$1.41K
|
|
|
| 10544 |
|
$257.48
|
0.71 |
$1.39K
|
$260.49
|
$254.76
|
|
$23.71K
|
$1.39K
|
$1.39K
|
|
|
| 10545 |
|
$86.77
|
1.45 |
$1.38K
|
$88.18
|
$85.52
|
|
$427.08
|
$1.38K
|
$1.38K
|
|
|
| 10546 |
|
$303.35
|
1.61 |
$1.38K
|
$304.72
|
$297.2
|
|
$844.9
|
$1.38K
|
$1.38K
|
|
|
| 10547 |
|
$269.35
|
0 |
$1.37K
|
$281.44
|
$255.33
|
|
$5.01K
|
$1.37K
|
$1.37K
|
|
|
| 10548 |
|
$125.88
|
1.39 |
$1.32K
|
$126.33
₿0.
|
$123.31
₿0.
|
|
$19.73
₿0
|
$1.32K
|
$1.32K
|
|
|
| 10549 |
|
$12.15
|
0 |
$1.3K
|
$12.17
₿0.
|
$12.02
₿0.
|
|
$22.48
₿0
|
$1.3K
|
$1.3K
|
|
|
| 10550 |
|
$5.77
|
-0.01* |
$1.3K
|
$5.77
|
$5.76
|
|
$110.45
|
$1.3K
|
$1.3K
|
|
|
| 10551 |
|
$33.3
|
0.06 |
$1.29K
|
$33.92
|
$33.15
|
|
$24.15
|
$1.29K
|
$1.29K
|
|
|
| 10553 |
|
$77.37
|
0.82 |
$1.27K
|
$77.7
|
$76.26
|
|
$142.46
|
$1.27K
|
$1.27K
|
|
|
| 10554 |
|
$67.15
|
-1.07 |
$1.26K
|
$70.6
|
$65.33
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 10555 |
|
$12.13
|
3.75 |
$1.24K
|
$12.2
|
$11.56
|
|
$2.45K
|
$1.24K
|
$1.24K
|
|
|
| 10556 |
|
$45.05
|
0 |
$1.24K
|
$45.2
₿0.
|
$44.64
₿0.
|
|
$21.6
₿0
|
$1.24K
|
$1.24K
|
|
|
| 10557 |
|
$288.13
|
1.46 |
$1.24K
|
$291.11
₿0.
|
$222.65
₿0.
|
|
$39.6
₿0
|
$1.24K
|
$1.24K
|
|
|
| 10558 |
|
$85.99
|
-0.16 |
$1.22K
|
$88.25
|
$84.62
|
|
$0
|
$1.22K
|
$1.22K
|
|
|
| 10559 |
|
$81.49
|
0 |
$1.21K
|
$81.76
₿0.
|
$78.57
₿0.
|
|
$7.58K
₿0
|
$1.21K
|
$1.21K
|
|
|
| 10563 |
|
$548.76
|
0 |
$1.16K
|
$555.5
₿0.
|
$545.33
₿0.
|
|
$53.6
₿0
|
$1.16K
|
$1.16K
|
|
|
| 10564 |
|
$53.45
|
0.42 |
$1.15K
|
$54.05
₿0.
|
$52.77
₿0.
|
|
$20.18
₿0
|
$1.15K
|
$1.15K
|
|
|
| 10565 |
|
$123.93
₿0.0020
|
0.45 |
$1.15K
₿0.03
|
$129.05
₿0.
|
$120.92
₿0.
|
|
$28.71
₿0
|
$1.15K
₿0.03
|
$1.15K
₿0.03
|
|
|
| 10569 |
|
$145.55
|
7.83 |
$1.08K
|
$146.62
|
$133.47
|
|
$0
|
$1.08K
|
$1.08K
|
|
|
| 10570 |
|
$76.82
|
2.63 |
$1.08K
|
$78.97
₿0.
|
$73.81
₿0.
|
|
$102.18
₿0
|
$1.08K
|
$1.08K
|
|
|
| 10571 |
|
$23.45
|
-5.43 |
$1.08K
|
$24.75
|
$21.3
|
|
$0
|
$1.08K
|
$1.08K
|
|
|
| 10572 |
|
$52.51
|
0 |
$1.07K
|
$52.8
₿0.
|
$51.87
₿0.
|
|
$19.69
₿0
|
$1.07K
|
$1.07K
|
|
|
| 10573 |
|
$86.42
|
6.28 |
$1.07K
|
$86.67
|
$79.89
|
|
$0
|
$1.07K
|
$1.07K
|
|
|
| 10574 |
|
$16.53
|
0 |
$1.04K
|
$16.54
|
$16.4
|
|
$0
|
$1.04K
|
$1.04K
|
|
|
| 10575 |
|
$4,069.62
|
-0.03 |
$1.02K
|
$4,074.63
|
$4,062.37
|
|
$706.26
|
$1.02K
|
$1.02K
|
|
|
| 10577 |
|
$37.74
₿0.00062
|
0 |
$999.19
₿0.02
|
$38.41
₿0.
|
$37.14
₿0.
|
|
$99.75
₿0
|
$999.19
₿0.02
|
$999.19
₿0.02
|
|
|
| 10578 |
|
$175.24
|
-0.05 |
$969.69
|
$178.88
|
$174.48
|
|
$390.46
|
$969.69
|
$969.69
|
|
|
| 10579 |
|
$25.43
|
-1.02 |
$968.97
|
$25.8
|
$25.35
|
|
$132.08
|
$968.97
|
$968.97
|
|
|
| 10580 |
|
$2.26
|
18.46 |
$964.12
|
$2.41
₿0.
|
$1.79
₿0.
|
|
$27.87K
₿0
|
$964.12
|
$964.12
|
|
|
| 10581 |
|
$29.85
|
0 |
$961
|
$30.16
|
$29.55
|
|
$63.65
|
$961
|
$961
|
|
|
| 10584 |
|
$115.97
|
5.39 |
$894.13
|
$116.12
|
$110.17
|
|
$0
|
$894.13
|
$894.13
|
|
|
| 10586 |
|
$193.01
|
-0.66 |
$878.39
|
$202.28
|
$190.25
|
|
$0
|
$878.39
|
$878.39
|
|
|
| 10587 |
|
$146.22
|
6.69 |
$877.29
|
$148.21
|
$135.76
|
|
$0
|
$877.29
|
$877.29
|
|
|
| 10588 |
|
$104.7
|
-2.58 |
$859.17
|
$108.61
|
$104.19
|
|
$495.58
|
$859.17
|
$859.17
|
|
|
| 10589 |
|
$212.23
|
5.19 |
$858.9
|
$220.81
|
$199.04
|
|
$0
|
$858.9
|
$858.9
|
|
|
| 10590 |
|
$43.99
|
-9.79 |
$851.56
|
$49.98
₿0.
|
$42.75
₿0.
|
|
$184.71
₿0
|
$851.56
|
$851.56
|
|
|
| 10591 |
|
$385.12
|
-0.02 |
$846.76
|
$403.78
|
$374.78
|
|
$0
|
$846.76
|
$846.76
|
|
|
| 10592 |
|
$160.83
|
-1.05 |
$830.16
|
$169.59
|
$156.39
|
|
$0
|
$830.16
|
$830.16
|
|
|
| 10593 |
|
$276.43
₿0.0051
|
-1.57 |
$828.97
₿0.01
|
$285.67
₿0.
|
$273.03
₿0.
|
|
$4.79
₿0
|
$828.97
₿0.01
|
$828.97
₿0.01
|
|
|
| 10595 |
|
$147.89
|
1.18 |
$788.17
|
$149.83
|
$145.69
|
|
$0
|
$788.17
|
$788.17
|
|
|
| 10596 |
|
$12.72
|
0 |
$778.06
|
$12.81
₿0.
|
$12.38
₿0.
|
|
$38.27
₿0
|
$778.06
|
$778.06
|
|
|
| 10597 |
|
$3.87
|
0 |
$774.96
|
$4.14
|
$3.82
|
|
$761.94
|
$774.96
|
$774.96
|
|
|
| 10598 |
|
$191.22
|
-0.50 |
$772.67
|
$192.48
|
$189.34
|
|
$5.28K
|
$772.67
|
$772.67
|
|
|
| 10599 |
|
$5.26
|
1.55 |
$761.14
|
$5.37
|
$5.1
|
|
$0
|
$761.14
|
$761.14
|
|
|
| 10601 |
|
$157.67
|
3.19 |
$745.41
|
$159.1
|
$150.65
|
|
$0
|
$745.41
|
$745.41
|
|
|
| 10602 |
|
$161.28
|
9.63 |
$744.45
|
$161.97
|
$143.33
|
|
$0
|
$744.45
|
$744.45
|
|
|
| 10603 |
|
$104.96
|
0 |
$738.93
|
$106.18
|
$104.5
|
|
$0.02
|
$738.93
|
$738.93
|
|
|
| 10604 |
|
$99.4
|
0 |
$736.6
|
$101.17
|
$99.41
|
|
$655.13
|
$736.6
|
$736.6
|
|
|
| 10605 |
|
$52.78
|
-2.34 |
$724.37
|
$53.06
|
$50.04
|
|
$0
|
$724.37
|
$724.37
|
|
|
| 10606 |
|
$549.4
|
3.87 |
$718.42
|
$556.77
|
$525.8
|
|
$0
|
$718.42
|
$718.42
|
|
|
| 10607 |
|
$218.56
|
1.74 |
$698.33
|
$220.42
|
$214.55
|
|
$49.5
|
$698.33
|
$698.33
|
|
|
| 10608 |
|
$82.07
|
0 |
$696.01
|
$83.07
₿0.
|
$81.92
₿0.
|
|
$132.56
₿0
|
$696.01
|
$696.01
|
|
|
| 10609 |
|
$186.13
|
2.28 |
$671.73
|
$191.05
|
$177.89
|
|
$0
|
$671.73
|
$671.73
|
|
|
| 10610 |
|
$925.59
|
4.83 |
$663.66
|
$930
|
$878.63
|
|
$0
|
$663.66
|
$663.66
|
|
|
| 10611 |
|
$98.41
|
0.53 |
$663.21
|
$100.24
|
$97.26
|
|
$289.46
|
$663.21
|
$663.21
|
|
|
| 10613 |
|
$172.73
|
3.43 |
$652.77
|
$176.01
|
$165.88
|
|
$0
|
$652.77
|
$652.77
|
|
|
| 10614 |
|
$239.8
|
-1.42 |
$645.4
|
$244.57
|
$232.02
|
|
$0
|
$645.4
|
$645.4
|
|
|
| 10615 |
|
$37.7
|
19.70 |
$640.67
|
$38.38
|
$31.04
|
|
$0
|
$640.67
|
$640.67
|
|
|
| 10616 |
|
$63.81
|
-1.02 |
$632.64
|
$65.27
|
$62.11
|
|
$0
|
$632.64
|
$632.64
|
|
|
| 10617 |
|
$51.86
|
0.55 |
$624.69
|
$52.83
|
$51.32
|
|
$0
|
$624.69
|
$624.69
|
|
|
| 10618 |
|
$101.63
|
0 |
$624.27
|
$103.01
|
$100.72
|
|
$0
|
$624.27
|
$624.27
|
|
|
| 10620 |
|
$378.19
|
0.09 |
$615.56
|
$380.75
|
$376.38
|
|
$0
|
$615.56
|
$615.56
|
|
|
| 10621 |
|
$152.31
|
2.54 |
$609.19
|
$152.95
|
$146.75
|
|
$0
|
$609.19
|
$609.19
|
|
|
| 10622 |
|
$29
|
-0.87 |
$603.86
|
$29.9
|
$28.07
|
|
$0
|
$603.86
|
$603.86
|
|
|
| 10623 |
|
$190.05
|
2.10 |
$595.44
|
$190.05
|
$183.24
|
|
$16.67
|
$595.44
|
$595.44
|
|
|
| 10624 |
|
$905.26
|
0.89 |
$591.96
|
$936.07
|
$878.76
|
|
$0
|
$591.96
|
$591.96
|
|
|
| 10625 |
|
$7.13
₿0.00016
|
0 |
$582.66
₿0
|
$7.35
₿0.
|
$6.74
₿0.
|
|
$1.49K
₿0
|
$582.66
₿0
|
$582.66
₿0
|
|
|
| 10626 |
|
$49.29
|
0 |
$578.98
|
$50.26
₿0.
|
$48.36
₿0.
|
|
$56.93K
₿0
|
$578.98
|
$578.98
|
|
|
| 10627 |
|
$94.91
|
4.61 |
$569.64
|
$95.72
|
$89.2
|
|
$0
|
$569.64
|
$569.64
|
|
|
| 10628 |
|
$50.92
₿0.00079
|
2.25 |
$557.28
₿0
|
$51.67
₿0.
|
$48.65
₿0.
|
|
$72.05
₿0
|
$557.28
₿0
|
$557.28
₿0
|
|
|
| 10629 |
|
$97.23
|
0.47 |
$551.02
|
$98.72
|
$96.05
|
|
$15.81
|
$551.02
|
$551.02
|
|
|
| 10630 |
|
$49.95
|
0.53 |
$547.82
|
$50.24
|
$49.52
|
|
$2.48K
|
$547.82
|
$547.82
|
|
|
| 10631 |
|
$247.77
|
6.69 |
$546.32
|
$249.72
|
$227.99
|
|
$0
|
$546.32
|
$546.32
|
|
|
| 10632 |
|
$71.83
|
2.81 |
$545.7
|
$72.66
|
$68.59
|
|
$0
|
$545.7
|
$545.7
|
|
|
| 10633 |
|
$16.37
|
0 |
$542.19
|
$16.37
|
$16.32
|
|
$33.66
|
$542.19
|
$542.19
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
