Página de resultados 14 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10790 |
|
$8.36
|
0.47 |
$1.83K
|
$8.41
|
$8.3
|
|
$160.38
|
$1.83K
|
$1.83K
|
|
|
| 10791 |
|
$46.76
|
0 |
$1.81K
|
$46.97
|
$46.39
|
|
$777.91
|
$1.81K
|
$1.81K
|
|
|
| 10792 |
|
$76.3
₿0.0011
|
3.99 |
$1.8K
₿0.88
|
$76.75
₿0.
|
$72.87
₿0.
|
|
$22.77
₿0
|
$1.8K
₿0.88
|
$1.8K
₿0.88
|
|
|
| 10793 |
|
$48.19
|
0.99 |
$1.73K
|
$48.32
|
$47.52
|
|
$42.08
|
$1.73K
|
$1.73K
|
|
|
| 10795 |
|
$389.08
|
0.18 |
$1.71K
|
$391.95
|
$387.97
|
|
$14.85
|
$1.71K
|
$1.71K
|
|
|
| 10796 |
|
$19.78
|
0.35 |
$1.68K
|
$19.92
|
$19.56
|
|
$204.75
|
$1.68K
|
$1.68K
|
|
|
| 10799 |
|
$35.07
|
0.95 |
$1.65K
|
$35.12
|
$34.77
|
|
$18.54
|
$1.65K
|
$1.65K
|
|
|
| 10801 |
|
$279.2
|
-0.54 |
$1.62K
|
$280.84
|
$278.6
|
|
$31.81
|
$1.62K
|
$1.62K
|
|
|
| 10802 |
|
$289.53
|
1.24 |
$1.61K
|
$292.78
|
$285.16
|
|
$426.73
|
$1.61K
|
$1.61K
|
|
|
| 10803 |
|
$516.54
|
0 |
$1.59K
|
$517.33
₿0.
|
$516.32
₿0.
|
|
$87.73
₿0
|
$1.59K
|
$1.59K
|
|
|
| 10804 |
|
$32.46
|
0 |
$1.54K
|
$32.56
|
$32.28
|
|
$999.17
|
$1.54K
|
$1.54K
|
|
|
| 10805 |
|
$189.61
|
0 |
$1.52K
|
$190.85
|
$188.35
|
|
$1.52K
|
$1.52K
|
$1.52K
|
|
|
| 10808 |
|
$2.51
₿0.000049
|
0.27 |
$1.47K
₿0.01
|
$2.53
₿0.
|
$2.45
₿0.
|
|
$1.32
₿0
|
$1.47K
₿0.01
|
$1.47K
₿0.01
|
|
|
| 10809 |
|
$657.87
₿0.0081
|
-0.24 |
$1.44K
₿0.27
|
$662.91
₿0.
|
$644.63
₿0.
|
|
$1.93
₿0
|
$1.44K
₿0.27
|
$1.44K
₿0.27
|
|
|
| 10811 |
|
$143.07
|
0.02 |
$1.41K
|
$143.3
|
$142.89
|
|
$973.38
|
$1.41K
|
$1.41K
|
|
|
| 10813 |
|
$115.15
|
1.09 |
$1.39K
|
$115.31
|
$114.09
|
|
$27.75
|
$1.39K
|
$1.39K
|
|
|
| 10815 |
|
$305.85
|
0.34 |
$1.34K
|
$307.72
|
$301.69
|
|
$299.48
|
$1.34K
|
$1.34K
|
|
|
| 10816 |
|
$129.59
|
0.47 |
$1.34K
|
$130.25
₿0.
|
$128.03
₿0.
|
|
$2.62
₿0
|
$1.34K
|
$1.34K
|
|
|
| 10817 |
|
$261.64
|
0.90 |
$1.33K
|
$261.64
|
$259.35
|
|
$29.84
|
$1.33K
|
$1.33K
|
|
|
| 10818 |
|
$64.18
|
-0.05 |
$1.31K
|
$64.28
|
$63.4
|
|
$0
|
$1.31K
|
$1.31K
|
|
|
| 10819 |
|
$12.18
|
-0.37 |
$1.29K
|
$12.24
₿0.
|
$12.15
₿0.
|
|
$0.99
₿0
|
$1.29K
|
$1.29K
|
|
|
| 10820 |
|
$89.22
|
-0.02 |
$1.27K
|
$89.53
|
$89.02
|
|
$0
|
$1.27K
|
$1.27K
|
|
|
| 10821 |
|
$12.75
|
0.87 |
$1.26K
|
$12.81
|
$12.58
|
|
$63.68
|
$1.26K
|
$1.26K
|
|
|
| 10822 |
|
$100.25
|
-0.33 |
$1.25K
|
$100.72
|
$99.86
|
|
$200.98
|
$1.25K
|
$1.25K
|
|
|
| 10823 |
|
$54.4
₿0.00083
|
0 |
$1.23K
₿0.02
|
$54.55
₿0.
|
$53.54
₿0.
|
|
$11.37
₿0
|
$1.23K
₿0.02
|
$1.23K
₿0.02
|
|
|
| 10824 |
|
$27.59
|
-3.18 |
$1.21K
|
$28.66
|
$27.54
|
|
$0
|
$1.21K
|
$1.21K
|
|
|
| 10825 |
|
$43.45
|
0.02 |
$1.21K
|
$43.45
₿0.
|
$43.44
₿0.
|
|
$50.16
₿0
|
$1.21K
|
$1.21K
|
|
|
| 10826 |
|
$277.65
|
0 |
$1.17K
|
$278.78
|
$276.78
|
|
$11.08
|
$1.17K
|
$1.17K
|
|
|
| 10827 |
|
$3.2
₿0.000070
|
0 |
$1.16K
₿0.01
|
$3.21
₿0.
|
$3.11
₿0.
|
|
$22.27
₿0
|
$1.16K
₿0.01
|
$1.16K
₿0.01
|
|
|
| 10828 |
|
$154.95
|
-1.32 |
$1.15K
|
$157.19
|
$153.78
|
|
$0
|
$1.15K
|
$1.15K
|
|
|
| 10829 |
|
$106.39
|
-0.60 |
$1.14K
|
$106.79
|
$106.02
|
|
$32.04
|
$1.14K
|
$1.14K
|
|
|
| 10830 |
|
$81.44
|
0.32 |
$1.12K
|
$81.44
|
$80.93
|
|
$0.01
|
$1.12K
|
$1.12K
|
|
|
| 10831 |
|
$181.35
|
-0.57 |
$1.12K
|
$184.43
|
$181.08
|
|
$36.48
|
$1.12K
|
$1.12K
|
|
|
| 10833 |
|
$24.43
|
-0.26 |
$1.07K
|
$24.53
|
$24.43
|
|
$8.27K
|
$1.07K
|
$1.07K
|
|
|
| 10834 |
|
$277.02
|
0.53 |
$1.06K
|
$277.77
₿0.
|
$276.02
₿0.
|
|
$1.03
₿0
|
$1.06K
|
$1.06K
|
|
|
| 10835 |
|
$31.57
|
0.72 |
$1.06K
|
$31.67
|
$31.29
|
|
$1.07K
|
$1.06K
|
$1.06K
|
|
|
| 10836 |
|
$169.66
|
0.04 |
$1.06K
|
$170.84
|
$168.84
|
|
$0
|
$1.06K
|
$1.06K
|
|
|
| 10838 |
|
$4.93
₿0.00010
|
0 |
$1.05K
₿0.01
|
$5.02
₿0.
|
$4.88
₿0.
|
|
$10.23
₿0
|
$1.05K
₿0.01
|
$1.05K
₿0.01
|
|
|
| 10839 |
|
$84.85
|
-1.57 |
$1.05K
|
$86.73
|
$84.4
|
|
$0
|
$1.05K
|
$1.05K
|
|
|
| 10840 |
|
$18.2
|
0.48 |
$1.02K
|
$18.22
₿0.
|
$18.08
₿0.
|
|
$2
₿0
|
$1.02K
|
$1.02K
|
|
|
| 10841 |
|
$282.78
|
0.42 |
$1.02K
|
$283.97
|
$281.23
|
|
$531.21
|
$1.02K
|
$1.02K
|
|
|
| 10844 |
|
$242.84
|
-1.37 |
$982.8
|
$246.21
|
$242.61
|
|
$0
|
$982.8
|
$982.8
|
|
|
| 10845 |
|
$221.01
₿0.0031
|
1.84 |
$980.73
₿0
|
$221.29
₿0.
|
$206.15
₿0.
|
|
$9.35
₿0
|
$980.73
₿0
|
$980.73
₿0
|
|
|
| 10848 |
|
$276.73
|
1.36 |
$967.95
|
$278.67
|
$273.07
|
|
$827.91
|
$967.95
|
$967.95
|
|
|
| 10849 |
|
$123.26
|
-0.12 |
$950.34
|
$123.52
|
$123.04
|
|
$0
|
$950.34
|
$950.34
|
|
|
| 10850 |
|
$208.76
|
1.70 |
$950.07
|
$209.06
|
$204.89
|
|
$0
|
$950.07
|
$950.07
|
|
|
| 10853 |
|
$529.57
|
0.98 |
$922.38
|
$529.76
|
$523.47
|
|
$87.95
|
$922.38
|
$922.38
|
|
|
| 10854 |
|
$429.6
|
-0.11 |
$914.87
|
$430.78
|
$426.92
|
|
$0
|
$914.87
|
$914.87
|
|
|
| 10855 |
|
$216.89
|
0.24 |
$892.33
|
$217.18
|
$215.39
|
|
$0
|
$892.33
|
$892.33
|
|
|
| 10857 |
|
$307.77
₿0.0051
|
0 |
$872.3
₿0.01
|
$307.87
₿0.
|
$301.83
₿0.
|
|
$10.03
₿0
|
$872.3
₿0.01
|
$872.3
₿0.01
|
|
|
| 10858 |
|
$177.15
|
0.12 |
$839.03
|
$177.43
|
$176.76
|
|
$0
|
$839.03
|
$839.03
|
|
|
| 10859 |
|
$320.05
₿0.0052
|
-0.66 |
$834.63
₿0.05
|
$322.96
₿0.
|
$313.71
₿0.
|
|
$10.06
₿0
|
$834.63
₿0.05
|
$834.63
₿0.05
|
|
|
| 10860 |
|
$38.25
₿0.0011
|
0.33 |
$829
₿0.02
|
$38.69
₿0.
|
$37.73
₿0.
|
|
$49.25
₿0
|
$829
₿0.02
|
$829
₿0.02
|
|
|
| 10861 |
|
$608.45
|
-0.45 |
$808.09
|
$612.13
|
$606.27
|
|
$0
|
$808.09
|
$808.09
|
|
|
| 10862 |
|
$184.79
|
-0.01* |
$806.13
|
$0
|
$0
|
|
$100.95
|
$806.13
|
$806.13
|
|
|
| 10863 |
|
$58.31
|
0.14 |
$800.34
|
$60.29
|
$58.05
|
|
$0
|
$800.34
|
$800.34
|
|
|
| 10865 |
|
$12.36
|
2.11 |
$793.46
|
$12.36
₿0.
|
$12.07
₿0.
|
|
$535.38
₿0
|
$793.46
|
$793.46
|
|
|
| 10866 |
|
$148.37
|
-0.15 |
$765.82
|
$148.83
|
$147.4
|
|
$0
|
$765.82
|
$765.82
|
|
|
| 10867 |
|
$141.13
|
0.07 |
$752.12
|
$141.15
|
$139.72
|
|
$0
|
$752.12
|
$752.12
|
|
|
| 10868 |
|
$1,028.48
|
1.05 |
$737.43
|
$1,034.81
|
$1,022.34
|
|
$0
|
$737.43
|
$737.43
|
|
|
| 10869 |
|
$199.18
|
0.51 |
$711.53
|
$199.29
|
$198.14
|
|
$0
|
$711.53
|
$711.53
|
|
|
| 10870 |
|
$41.74
|
0.49 |
$709.33
|
$41.88
|
$41.06
|
|
$0
|
$709.33
|
$709.33
|
|
|
| 10871 |
|
$188.61
|
0 |
$700.67
|
$189.85
|
$188.22
|
|
$10.88
|
$700.67
|
$700.67
|
|
|
| 10872 |
|
$384.45
|
0.13 |
$682.38
|
$385.05
|
$383.87
|
|
$0
|
$682.38
|
$682.38
|
|
|
| 10873 |
|
$180.23
|
-0.59 |
$681.11
|
$182.58
|
$179.45
|
|
$0
|
$681.11
|
$681.11
|
|
|
| 10874 |
|
$2,933.48
|
1.08 |
$670.3
|
$2,941.98
|
$2,899.73
|
|
$55.92
|
$670.3
|
$670.3
|
|
|
| 10875 |
|
$54.9
|
-0.13 |
$661.25
|
$55.1
|
$54.77
|
|
$0
|
$661.25
|
$661.25
|
|
|
| 10876 |
|
$66.66
|
0.47 |
$660.85
|
$66.76
|
$66.34
|
|
$0
|
$660.85
|
$660.85
|
|
|
| 10877 |
|
$1,003.78
|
0.58 |
$656.39
|
$1,008.44
|
$997.53
|
|
$0
|
$656.39
|
$656.39
|
|
|
| 10879 |
|
$160.72
|
0.93 |
$642.82
|
$161.58
|
$159.03
|
|
$0
|
$642.82
|
$642.82
|
|
|
| 10881 |
|
$104.42
|
-1.51 |
$626.76
|
$106.27
|
$104.22
|
|
$0
|
$626.76
|
$626.76
|
|
|
| 10882 |
|
$229.08
|
0.36 |
$616.55
|
$229.41
|
$227.58
|
|
$0
|
$616.55
|
$616.55
|
|
|
| 10883 |
|
$274.74
|
1.34 |
$605.79
|
$275.33
|
$269.65
|
|
$0
|
$605.79
|
$605.79
|
|
|
| 10884 |
|
$14.56
|
1.46 |
$600.71
|
$14.61
|
$14.36
|
|
$0
|
$600.71
|
$600.71
|
|
|
| 10885 |
|
$28.83
|
-0.07 |
$600.32
|
$28.89
|
$28.8
|
|
$0
|
$600.32
|
$600.32
|
|
|
| 10887 |
|
$39.83
|
1.53 |
$587.77
|
$40.02
|
$39.27
|
|
$0
|
$587.77
|
$587.77
|
|
|
| 10888 |
|
$225.22
|
0.98 |
$579.29
|
$226.31
|
$222.36
|
|
$281.63
|
$579.29
|
$579.29
|
|
|
| 10889 |
|
$81.27
|
0.64 |
$563.46
|
$81.48
|
$80.76
|
|
$0
|
$563.46
|
$563.46
|
|
|
| 10890 |
|
$13.05
|
-0.31 |
$554.93
|
$13.1
|
$12.93
|
|
$198.11
|
$554.93
|
$554.93
|
|
|
| 10891 |
|
$91.85
|
0.02 |
$551.37
|
$91.93
|
$91.56
|
|
$10.44
|
$551.37
|
$551.37
|
|
|
| 10892 |
|
$6.96
|
0 |
$550.36
|
$7.06
₿0.
|
$6.87
₿0.
|
|
$496.41
₿0
|
$550.36
|
$550.36
|
|
|
| 10893 |
|
$49.27
|
0.01 |
$548.89
|
$49.53
₿0.
|
$48.61
₿0.
|
|
$4.74K
₿0
|
$548.89
|
$548.89
|
|
|
| 10894 |
|
$221.29
|
0.21 |
$548.76
|
$222.41
|
$220.28
|
|
$0
|
$548.76
|
$548.76
|
|
|
| 10895 |
|
$1,580.75
|
-0.87 |
$544.44
|
$1,607.97
|
$1,577.76
|
|
$0
|
$544.44
|
$544.44
|
|
|
| 10896 |
|
$778.6
|
0.19 |
$539.69
|
$779.22
|
$776.94
|
|
$0
|
$539.69
|
$539.69
|
|
|
| 10897 |
|
$61.2
|
0.46 |
$530.28
|
$61.21
₿0.
|
$60.8
₿0.
|
|
$9.22
₿0
|
$530.28
|
$530.28
|
|
|
| 10898 |
|
$68.15
|
1.06 |
$523.54
|
$69.13
|
$67.21
|
|
$0
|
$523.54
|
$523.54
|
|
|
| 10899 |
|
$118.28
|
1.14 |
$520.01
|
$118.54
|
$116.95
|
|
$0
|
$520.01
|
$520.01
|
|
|
| 10900 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 10901 |
|
$1.36
|
18.79 |
$503.64
|
$1.7
₿0.
|
$0.9747
₿0.
|
|
$234.12
₿0
|
$503.64
|
$503.64
|
|
|
| 10902 |
|
$2.64
|
4.18 |
$487.17
|
$2.66
₿0.
|
$2.53
₿0.
|
|
$24.23
₿0
|
$487.17
|
$487.17
|
|
|
| 10903 |
|
$121.68
|
-1.16 |
$486.71
|
$122.89
|
$121.68
|
|
$239.46
|
$486.71
|
$486.71
|
|
|
| 10904 |
|
$1
₿0.000015
|
0 |
$482.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$482.64
₿0.04
|
$482.64
₿0.04
|
|
|
| 10905 |
|
$117.76
|
-0.39 |
$482.17
|
$118.71
|
$116.96
|
|
$19.99
|
$482.17
|
$482.17
|
|
|
| 10906 |
|
$80.22
|
0 |
$481.29
|
$80.59
|
$79.83
|
|
$9.94
|
$481.29
|
$481.29
|
|
|
| 10907 |
|
$24.22
₿0.00050
|
1.50 |
$466.26
₿0.01
|
$24.36
₿0.
|
$23.76
₿0.
|
|
$20.17
₿0
|
$466.26
₿0.01
|
$466.26
₿0.01
|
|
|
| 10908 |
|
$266.09
|
-0.80 |
$464.86
|
$267.83
|
$265.81
|
|
$0
|
$464.86
|
$464.86
|
|
|
| 10909 |
|
$103.78
|
0 |
$452.36
|
$103.87
|
$102.64
|
|
$1.9K
|
$452.36
|
$452.36
|
|
|
| 10911 |
|
$395.95
|
1.47 |
$426.02
|
$397.89
|
$390.21
|
|
$0
|
$426.02
|
$426.02
|
|
|
| 10912 |
|
$112.09
|
-0.14 |
$423.24
|
$113.34
|
$112.02
|
|
$173.69
|
$423.24
|
$423.24
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
