Página de Resultados 14 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10456 |
|
$98.18
|
0.02 |
$1.75K
|
$98.31
|
$98.15
|
|
$69.16
|
$1.75K
|
$1.75K
|
|
|
| 10457 |
|
$313.97
|
0 |
$1.74K
|
$315.28
₿0.
|
$311.44
₿0.
|
|
$100.29
₿0
|
$1.74K
|
$1.74K
|
|
|
| 10458 |
|
$5.53
|
0 |
$1.74K
|
$5.53
|
$5.46
|
|
$119.86
|
$1.74K
|
$1.74K
|
|
|
| 10460 |
|
$7.62
|
32.07 |
$1.72K
|
$9.89
|
$5.76
|
|
$801.47
|
$1.72K
|
$1.72K
|
|
|
| 10461 |
|
$19.97
|
0 |
$1.69K
|
$21.56
₿0.
|
$19.87
₿0.
|
|
$234.74
₿0
|
$1.69K
|
$1.69K
|
|
|
| 10462 |
|
$295.25
|
0.15 |
$1.68K
|
$298.22
|
$289.7
|
|
$0.04
|
$1.68K
|
$1.68K
|
|
|
| 10463 |
|
$547.72
|
1.71 |
$1.68K
|
$548.12
|
$538.47
|
|
$32.08
|
$1.68K
|
$1.68K
|
|
|
| 10464 |
|
$2.57
₿0.00019
|
10.05 |
$1.66K
₿0.01
|
$2.78
₿0.
|
$2.34
₿0.
|
|
$12.19
₿0
|
$1.66K
₿0.01
|
$1.66K
₿0.01
|
|
|
| 10465 |
|
$292.35
₿0.0044
|
0 |
$1.65K
₿0.59
|
$296.43
₿0.
|
$289.24
₿0.
|
|
$19.93
₿0
|
$1.65K
₿0.59
|
$1.65K
₿0.59
|
|
|
| 10467 |
|
$13.74
|
-4.16 |
$1.61K
|
$14.48
|
$13.76
|
|
$199.61
|
$1.61K
|
$1.61K
|
|
|
| 10468 |
|
$71.3
₿0.0014
|
-6.60 |
$1.59K
₿0
|
$77.08
₿0.
|
$70.69
₿0.
|
|
$152.99K
₿0
|
$1.59K
₿0
|
$1.59K
₿0
|
|
|
| 10469 |
|
$96.77
|
0 |
$1.56K
|
$96.77
|
$96.76
|
|
$29.26
|
$1.56K
|
$1.56K
|
|
|
| 10470 |
|
$63.46
|
0.87 |
$1.54K
|
$64.68
|
$62.85
|
|
$14.29
|
$1.54K
|
$1.54K
|
|
|
| 10471 |
|
$122.6
|
-0.11 |
$1.47K
|
$124.01
|
$122.07
|
|
$1.28K
|
$1.47K
|
$1.47K
|
|
|
| 10472 |
|
$263.75
|
0 |
$1.46K
|
$265.27
|
$260.28
|
|
$146.45
|
$1.46K
|
$1.46K
|
|
|
| 10473 |
|
$28.13
|
0 |
$1.43K
|
$29.37
|
$27.87
|
|
$1.43K
|
$1.43K
|
$1.43K
|
|
|
| 10474 |
|
$142.97
|
-0.09 |
$1.41K
|
$143.18
|
$142.94
|
|
$530.17
|
$1.41K
|
$1.41K
|
|
|
| 10475 |
|
$254.25
₿0.0038
|
0 |
$1.41K
₿0.01
|
$259.34
₿0.
|
$251.02
₿0.
|
|
$48.03
₿0
|
$1.41K
₿0.01
|
$1.41K
₿0.01
|
|
|
| 10476 |
|
$382.46
₿0.0058
|
0 |
$1.4K
₿0.01
|
$397.28
₿0.
|
$366.07
₿0.
|
|
$78.23
₿0
|
$1.4K
₿0.01
|
$1.4K
₿0.01
|
|
|
| 10478 |
|
$268.03
|
0.49 |
$1.36K
|
$274.82
|
$264.72
|
|
$7.59
|
$1.36K
|
$1.36K
|
|
|
| 10479 |
|
$297.45
|
-1.70 |
$1.35K
|
$304.12
|
$292.86
|
|
$514.71
|
$1.35K
|
$1.35K
|
|
|
| 10481 |
|
$91.37
|
-9.69 |
$1.35K
|
$104.79
|
$92.04
|
|
$0
|
$1.35K
|
$1.35K
|
|
|
| 10482 |
|
$128.49
|
0 |
$1.33K
|
$129.02
₿0.
|
$127.17
₿0.
|
|
$20.56
₿0
|
$1.33K
|
$1.33K
|
|
|
| 10483 |
|
$68.8
|
1.61 |
$1.29K
|
$69.84
|
$66.11
|
|
$0
|
$1.29K
|
$1.29K
|
|
|
| 10484 |
|
$11.94
|
-1.72 |
$1.28K
|
$12.22
₿0.
|
$11.88
₿0.
|
|
$22.1
₿0
|
$1.28K
|
$1.28K
|
|
|
| 10485 |
|
$25.81
|
1.12 |
$1.28K
|
$25.83
|
$25.26
|
|
$741.88
|
$1.28K
|
$1.28K
|
|
|
| 10486 |
|
$76.96
|
0 |
$1.26K
|
$76.97
|
$76.96
|
|
$28.71
|
$1.26K
|
$1.26K
|
|
|
| 10487 |
|
$12.26
|
1.69 |
$1.26K
|
$12.69
|
$12.04
|
|
$2.43K
|
$1.26K
|
$1.26K
|
|
|
| 10490 |
|
$286.14
|
1.38 |
$1.24K
|
$290.79
₿0.
|
$282.41
₿0.
|
|
$5.86
₿0
|
$1.24K
|
$1.24K
|
|
|
| 10491 |
|
$44.63
|
-0.95 |
$1.23K
|
$46.24
₿0.
|
$44.63
₿0.
|
|
$1.98
₿0
|
$1.23K
|
$1.23K
|
|
|
| 10492 |
|
$84.07
|
-2.41 |
$1.19K
|
$87.12
|
$84.11
|
|
$0
|
$1.19K
|
$1.19K
|
|
|
| 10496 |
|
$79.85
|
-0.41 |
$1.19K
|
$81.59
₿0.
|
$79.26
₿0.
|
|
$7.42K
₿0
|
$1.19K
|
$1.19K
|
|
|
| 10498 |
|
$93.24
|
-1.01 |
$1.16K
|
$95.06
|
$92.4
|
|
$3.36K
|
$1.16K
|
$1.16K
|
|
|
| 10499 |
|
$548.31
|
0.43 |
$1.16K
|
$553.04
₿0.
|
$545.51
₿0.
|
|
$53.56
₿0
|
$1.16K
|
$1.16K
|
|
|
| 10500 |
|
$304.11
|
0 |
$1.11K
|
$306.4
|
$302.88
|
|
$91.14
|
$1.11K
|
$1.11K
|
|
|
| 10501 |
|
$53.1
|
0.35 |
$1.08K
|
$54.26
₿0.
|
$51.4
₿0.
|
|
$9.95
₿0
|
$1.08K
|
$1.08K
|
|
|
| 10503 |
|
$23.3
|
1.61 |
$1.07K
|
$25.25
|
$22.44
|
|
$0
|
$1.07K
|
$1.07K
|
|
|
| 10504 |
|
$144.13
|
-0.77 |
$1.07K
|
$155.27
|
$144.21
|
|
$0
|
$1.07K
|
$1.07K
|
|
|
| 10505 |
|
$85.24
|
-1.27 |
$1.05K
|
$92.06
|
$84.9
|
|
$0
|
$1.05K
|
$1.05K
|
|
|
| 10507 |
|
$18.01
|
0 |
$1.03K
|
$18.4
₿0.
|
$18
₿0.
|
|
$0.98
₿0
|
$1.03K
|
$1.03K
|
|
|
| 10508 |
|
$4,068.98
|
-0.01* |
$1.02K
|
$4,075.5
|
$4,068.89
|
|
$280.65
|
$1.02K
|
$1.02K
|
|
|
| 10509 |
|
$16.11
|
-2.32 |
$1.01K
|
$16.88
|
$15.95
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10512 |
|
$37.82
₿0.00062
|
0 |
$1K
₿0.02
|
$38.35
₿0.
|
$37.2
₿0.
|
|
$99.96
₿0
|
$1K
₿0.02
|
$1K
₿0.02
|
|
|
| 10513 |
|
$175.92
|
-0.12 |
$973.48
|
$177.38
|
$174.12
|
|
$10.3
|
$973.48
|
$973.48
|
|
|
| 10515 |
|
$29.52
|
-0.87 |
$950.34
|
$29.96
|
$29.42
|
|
$63.64
|
$950.34
|
$950.34
|
|
|
| 10517 |
|
$47.76
|
0 |
$916.65
|
$47.76
|
$47.76
|
|
$90.37
|
$916.65
|
$916.65
|
|
|
| 10518 |
|
$49.43
|
9.31 |
$904.2
|
$49.53
₿0.
|
$43.61
₿0.
|
|
$53.5
₿0
|
$904.2
|
$904.2
|
|
|
| 10520 |
|
$197.07
|
2.44 |
$896.89
|
$202.43
|
$191.34
|
|
$0
|
$896.89
|
$896.89
|
|
|
| 10521 |
|
$291.45
₿0.0054
|
0 |
$894.97
₿0
|
$305.23
₿0.
|
$289.64
₿0.
|
|
$9.45
₿0
|
$894.97
₿0
|
$894.97
₿0
|
|
|
| 10523 |
|
$112.2
|
-3.17 |
$865.06
|
$120.14
|
$112.2
|
|
$0
|
$865.06
|
$865.06
|
|
|
| 10524 |
|
$75.2
|
0 |
$851.77
|
$77.96
|
$74.94
|
|
$38.6
|
$851.77
|
$851.77
|
|
|
| 10525 |
|
$163.54
|
0.53 |
$844.15
|
$163.67
|
$157.85
|
|
$0
|
$844.15
|
$844.15
|
|
|
| 10526 |
|
$382.94
|
-0.56 |
$841.98
|
$395.36
|
$383.23
|
|
$0
|
$841.98
|
$841.98
|
|
|
| 10527 |
|
$82.53
|
0 |
$831.51
|
$84.83
|
$82.58
|
|
$26.86
|
$831.51
|
$831.51
|
|
|
| 10528 |
|
$203.25
|
-3.45 |
$822.54
|
$217.66
|
$203.06
|
|
$0
|
$822.54
|
$822.54
|
|
|
| 10529 |
|
$136.34
|
-5.07 |
$818.01
|
$145.44
|
$136.49
|
|
$0
|
$818.01
|
$818.01
|
|
|
| 10530 |
|
$151.35
|
2.15 |
$806.61
|
$154.76
|
$148.65
|
|
$0
|
$806.61
|
$806.61
|
|
|
| 10532 |
|
$99.81
|
-0.58 |
$739.62
|
$102.98
|
$98.9
|
|
$328.01
|
$739.62
|
$739.62
|
|
|
| 10533 |
|
$104.87
|
-0.32 |
$738.24
|
$105.75
|
$104.68
|
|
$0.02
|
$738.24
|
$738.24
|
|
|
| 10535 |
|
$98.52
|
0 |
$723.83
|
$101.93
|
$98.18
|
|
$355.45
|
$723.83
|
$723.83
|
|
|
| 10536 |
|
$155.47
|
-4.40 |
$717.63
|
$165.36
|
$154.6
|
|
$0
|
$717.63
|
$717.63
|
|
|
| 10537 |
|
$151.47
|
-3.25 |
$716.1
|
$158.73
|
$151.58
|
|
$0
|
$716.1
|
$716.1
|
|
|
| 10538 |
|
$84
|
0 |
$712.4
|
$84.38
₿0.
|
$82.62
₿0.
|
|
$135.68
₿0
|
$712.4
|
$712.4
|
|
|
| 10539 |
|
$528.48
|
-2.50 |
$691.07
|
$556.15
|
$531.65
|
|
$0
|
$691.07
|
$691.07
|
|
|
| 10540 |
|
$50.27
|
-2.93 |
$689.92
|
$52.44
|
$49.32
|
|
$0
|
$689.92
|
$689.92
|
|
|
| 10542 |
|
$98.45
|
-0.08 |
$663.58
|
$99.22
|
$97.99
|
|
$40.75
|
$663.58
|
$663.58
|
|
|
| 10544 |
|
$240.08
|
-0.02 |
$646.16
|
$245.65
|
$239.3
|
|
$0
|
$646.16
|
$646.16
|
|
|
| 10545 |
|
$178.58
|
-3.24 |
$644.48
|
$187.43
|
$178.54
|
|
$0
|
$644.48
|
$644.48
|
|
|
| 10546 |
|
$169.55
|
-1.85 |
$640.75
|
$180.42
|
$169.31
|
|
$0
|
$640.75
|
$640.75
|
|
|
| 10547 |
|
$881.78
|
-3.39 |
$632.24
|
$926.51
|
$881.5
|
|
$0
|
$632.24
|
$632.24
|
|
|
| 10548 |
|
$63.54
|
0.83 |
$629.92
|
$66.05
|
$60.26
|
|
$0
|
$629.92
|
$629.92
|
|
|
| 10550 |
|
$100.75
|
-0.55 |
$619.16
|
$106.18
|
$97.55
|
|
$550.78
|
$619.16
|
$619.16
|
|
|
| 10551 |
|
$145.5
|
0 |
$598.68
|
$148.05
₿0.
|
$144.65
₿0.
|
|
$110.98
₿0
|
$598.68
|
$598.68
|
|
|
| 10552 |
|
$373.97
|
-0.95 |
$608.7
|
$379.5
|
$373.07
|
|
$0
|
$608.7
|
$608.7
|
|
|
| 10553 |
|
$152.01
|
0.04 |
$607.99
|
$158.48
|
$151.5
|
|
$0
|
$607.99
|
$607.99
|
|
|
| 10554 |
|
$50.42
|
-2.43 |
$607.4
|
$52.35
|
$50.43
|
|
$0
|
$607.4
|
$607.4
|
|
|
| 10555 |
|
$28.92
|
0.14 |
$602.3
|
$29.39
|
$27.56
|
|
$0
|
$602.3
|
$602.3
|
|
|
| 10556 |
|
$30.4
|
0 |
$600.86
|
$30.69
|
$29.91
|
|
$599.49
|
$600.86
|
$600.86
|
|
|
| 10558 |
|
$7.18
₿0.00016
|
0 |
$586.27
₿0
|
$7.46
₿0.
|
$7.15
₿0.
|
|
$781.23
₿0
|
$586.27
₿0
|
$586.27
₿0
|
|
|
| 10559 |
|
$892.02
|
-1.63 |
$583.31
|
$933.79
|
$891.55
|
|
$0
|
$583.31
|
$583.31
|
|
|
| 10560 |
|
$49.23
|
0 |
$578.25
|
$49.86
₿0.
|
$48.22
₿0.
|
|
$22.05K
₿0
|
$578.25
|
$578.25
|
|
|
| 10561 |
|
$33.94
|
-6.72 |
$576.69
|
$37.02
|
$33.73
|
|
$0
|
$576.69
|
$576.69
|
|
|
| 10562 |
|
$16.42
|
0.59 |
$543.67
|
$16.63
|
$16.32
|
|
$33.67
|
$543.67
|
$543.67
|
|
|
| 10563 |
|
$88.13
|
-5.36 |
$528.98
|
$94.04
|
$87.85
|
|
$0
|
$528.98
|
$528.98
|
|
|
| 10564 |
|
$184.18
|
-1.05 |
$527.91
|
$189.06
|
$184.33
|
|
$0
|
$527.91
|
$527.91
|
|
|
| 10565 |
|
$68.47
|
-3.44 |
$520.17
|
$73.36
|
$68.7
|
|
$0
|
$520.17
|
$520.17
|
|
|
| 10566 |
|
$1.01
₿0.000015
|
0 |
$515.22
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.22
₿0.03
|
$515.22
₿0.03
|
|
|
| 10567 |
|
$4
|
2.07 |
$514.33
|
$4
|
$3.79
|
|
$668.71
|
$514.33
|
$514.33
|
|
|
| 10568 |
|
$199.83
|
0 |
$514.01
|
$0
|
$0
|
|
$199.75
|
$514.01
|
$514.01
|
|
|
| 10569 |
|
$231.83
|
-4.61 |
$511.18
|
$248.28
|
$231.55
|
|
$0
|
$511.18
|
$511.18
|
|
|
| 10570 |
|
$764.75
|
-0.57 |
$506.3
|
$774.36
|
$765.26
|
|
$0
|
$506.3
|
$506.3
|
|
|
| 10571 |
|
$168.96
|
0 |
$499.26
|
$169.41
|
$167.76
|
|
$350.05
|
$499.26
|
$499.26
|
|
|
| 10572 |
|
$10.73
₿0.00021
|
0 |
$498.2
₿0.01
|
$10.9
₿0.
|
$10.51
₿0.
|
|
$4.9
₿0
|
$498.2
₿0.01
|
$498.2
₿0.01
|
|
|
| 10574 |
|
$1
₿0.000015
|
0 |
$480.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$480.64
₿0.04
|
$480.64
₿0.04
|
|
|
| 10575 |
|
$11.58
|
-3.06 |
$477.93
|
$12.18
|
$11.57
|
|
$0
|
$477.93
|
$477.93
|
|
|
| 10576 |
|
$103.44
|
1.31 |
$474.64
|
$105.39
|
$98.82
|
|
$200.49
|
$474.64
|
$474.64
|
|
|
| 10577 |
|
$16.16
|
-0.41 |
$468.62
|
$16.6
₿0.
|
$15.92
₿0.
|
|
$197.96
₿0
|
$468.62
|
$468.62
|
|
|
| 10578 |
|
$105.68
|
-0.87 |
$464.61
|
$107.74
|
$105.69
|
|
$0
|
$464.61
|
$464.61
|
|
|
| 10579 |
|
$103.77
|
-5.56 |
$458.9
|
$109.99
|
$103.23
|
|
$74.75
|
$458.9
|
$458.9
|
|
|
| 10580 |
|
$30.89
|
-2.31 |
$456.87
|
$32.53
|
$30.84
|
|
$0
|
$456.87
|
$456.87
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
