Página de Resultados 14 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10321 State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)  DIA $521.85
-1.06 $2.86K
$529.38
₿0.
$520.48
₿0.
$31.02
₿0
$2.86K
$2.86K
Previsão de Preço do State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)(dia)
10324 Texas Instruments Tokenized Stock (Reality)  RTXN $284.59
0 $2.85K
$285.92
$282.62
$499.29
$2.85K
$2.85K
Previsão de Preço do Texas Instruments Tokenized Stock (Reality)(rtxn)
10325 Liquidia Tokenized Stock (Reality)  RLQDA $39.85
0.65 $2.85K
$39.86
$39.36
$40.3
$2.85K
$2.85K
Previsão de Preço do Liquidia Tokenized Stock (Reality)(rlqda)
10330 VEON (Dinari Tokenized Stock)  VEON $83.09
5.32 $2.83K
$83.72
₿0.
$77.96
₿0.
$9.54
₿0
$2.83K
$2.83K
Previsão de Preço do VEON (Dinari Tokenized Stock)(veon)
10335 American Express Tokenized Stock (Reality)  RAXP $313.12
-3.38 $2.79K
$328.11
$311.13
$102.34
$2.79K
$2.79K
Previsão de Preço do American Express Tokenized Stock (Reality)(raxp)
10341 Accenture Tokenized Stock (Reality)  RACN $249.04
0 $2.76K
$256.17
$242.06
$16.35K
$2.76K
$2.76K
Previsão de Preço do Accenture Tokenized Stock (Reality)(racn)
10347 Morgan Stanley Tokenized Stock (Reality)  RMS $179.76
-2.16 $2.73K
$185.53
$179.2
$15.02
$2.73K
$2.73K
Previsão de Preço do Morgan Stanley Tokenized Stock (Reality)(rms)
10351 Enbridge (Ondo Tokenized)  ENBON $48.75
₿0.00085
-0.55 $2.71K
₿0
$49.81
₿0.
$47.36
₿0.
$144.23
₿0
$2.71K
₿0
$2.71K
₿0
Previsão de Preço do Enbridge (Ondo Tokenized)(enbon)
10363 Amphenol (Ondo Tokenized)  APHON $144.56
₿0.0025
-2.89 $2.63K
₿0.08
$150.12
₿0.
$141.28
₿0.
$3.96K
₿0
$2.63K
₿0.08
$2.63K
₿0.08
Previsão de Preço do Amphenol (Ondo Tokenized)(aphon)
10372 Veeva Systems Tokenized Stock (Reality)  RVEEV $322.74
0 $2.58K
$324.45
$319.3
$721.26
$2.58K
$2.58K
Previsão de Preço do Veeva Systems Tokenized Stock (Reality)(rveev)
10373 KLA Corporation • Robinhood Token  KLAC $152
0 $2.56K
$155.99
$146.48
$8.58
$2.56K
$2.56K
Previsão de Preço do KLA Corporation • Robinhood Token(klac)
10379 Teradyne (Ondo Tokenized)  TERON $314.09
₿0.0054
-1.83 $2.53K
₿0.06
$320.83
₿0.
$299.03
₿0.
$134.96
₿0
$2.53K
₿0.06
$2.53K
₿0.06
Previsão de Preço do Teradyne (Ondo Tokenized)(teron)
10380 Vishay Precision Group (Ondo Tokenized)  VPGON $53.34
₿0.0017
0 $2.53K
₿0.03
$55.31
₿0.
$50.12
₿0.
$47.34
₿0
$2.53K
₿0.03
$2.53K
₿0.03
Previsão de Preço do Vishay Precision Group (Ondo Tokenized)(vpgon)
10381 MaxLinear (Ondo Tokenized)  MXLON $64.25
₿0.0014
-5.99 $2.53K
₿0
$72.61
₿0.
$59.76
₿0.
$167.85K
₿0
$2.53K
₿0
$2.53K
₿0
Previsão de Preço do MaxLinear (Ondo Tokenized)(mxlon)
10394 Penguin Solutions (Ondo Tokenized)  PENGON $51.81
₿0.0011
0 $2.46K
₿0.88
$53.1
₿0.
$49.51
₿0.
$20.2
₿0
$2.46K
₿0.88
$2.46K
₿0.88
Previsão de Preço do Penguin Solutions (Ondo Tokenized)(pengon)
10400 Quanta Services, Inc. • Robinhood Token  PWR $549.28
0 $2.4K
$549.38
$549.22
$11
$2.4K
$2.4K
Previsão de Preço do Quanta Services, Inc. • Robinhood Token(pwr)
10405 PG&E (Ondo Tokenized)  PCGON $12.74
₿0.00027
0 $2.29K
₿0.01
$13.16
₿0.
$12.37
₿0.
$58.69
₿0
$2.29K
₿0.01
$2.29K
₿0.01
Previsão de Preço do PG&E (Ondo Tokenized)(pcgon)
10408 abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)  GLTRON $172.2
₿0.0028
-3.92 $2.25K
₿0.19
$185.58
₿0.
$164.9
₿0.
$56.02
₿0
$2.25K
₿0.19
$2.25K
₿0.19
Previsão de Preço do abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)(gltron)
10409 SLB (Ondo Tokenized)  SLBON $53.66
₿0.00073
0 $2.24K
₿0
$53.81
₿0.
$48.64
₿0.
$214.61
₿0
$2.24K
₿0
$2.24K
₿0
Previsão de Preço do SLB (Ondo Tokenized)(slbon)
10411 iShares MSCI India ETF Tokenized Stock (Reality)  RINDA $46.4
0.13 $2.21K
$47.31
$45.98
$160.44
$2.21K
$2.21K
Previsão de Preço do iShares MSCI India ETF Tokenized Stock (Reality)(rinda)
10413 Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)  PHO $72.03
-0.42 $2.19K
$72.97
₿0.
$71.51
₿0.
$97.96
₿0
$2.19K
$2.19K
Previsão de Preço do Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)(pho)
10415 Delta Air Lines Tokenized Stock (Reality)  RDAL $76.83
-2.89 $2.18K
$79.4
$75.28
$7.64K
$2.18K
$2.18K
Previsão de Preço do Delta Air Lines Tokenized Stock (Reality)(rdal)
10416 Constellation Energy (ST0x Tokenized Stock)  WTCEG $252.8
-2.09 $2.18K
$258.2
$251.74
$10.19
$2.18K
$2.18K
Previsão de Preço do Constellation Energy (ST0x Tokenized Stock)(wtceg)
10417 Lennar Tokenized Stock (Reality)  RLEN $84.72
0.85 $2.17K
$85.13
$83.12
$5.52K
$2.17K
$2.17K
Previsão de Preço do Lennar Tokenized Stock (Reality)(rlen)
10420 Salesforce (Dinari Tokenized Stock)  CRM $247.16
-0.29 $2.17K
$250.56
₿0.
$243.28
₿0.
$289.17
₿0
$2.17K
$2.17K
Previsão de Preço do Salesforce (Dinari Tokenized Stock)(crm)
10421 AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock)  AMC $2.87
-2.57 $2.16K
$2.98
₿0.
$2.86
₿0.
$3.66
₿0
$2.16K
$2.16K
Previsão de Preço do AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock)(amc)
10422 Quantum Computing Inc. (Coinbase Tokenized Stock)  QUBTC $7.5
0.17 $2.16K
$7.5
$7.5
$194.15
$2.16K
$2.16K
Previsão de Preço do Quantum Computing Inc. (Coinbase Tokenized Stock)(qubtc)
10423 Cisco Systems Tokenized Stock (Reality)  RCSCO $106.48
1.65 $2.15K
$106.83
$103.56
$0
$2.15K
$2.15K
Previsão de Preço do Cisco Systems Tokenized Stock (Reality)(rcsco)
10425 Teucrium Wheat Fund (Dinari Tokenized ETF)  WEAT $22.85
0 $2.13K
$23.02
₿0.
$22.78
₿0.
$97.75
₿0
$2.13K
$2.13K
Previsão de Preço do Teucrium Wheat Fund (Dinari Tokenized ETF)(weat)
10426 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $1.93
₿0.000049
-2.35 $2.12K
₿0.01
$1.99
₿0.
$1.88
₿0.
$18.52
₿0
$2.12K
₿0.01
$2.12K
₿0.01
Previsão de Preço do HIVE Digital Technologies (Ondo Tokenized)(hiveon)
10427 Thermo Fisher Scientific (Ondo Tokenized Stock)  TMOON $665.92
₿0.0081
0 $2.11K
₿0.27
$684.27
₿0.
$653.4
₿0.
$60
₿0
$2.11K
₿0.27
$2.11K
₿0.27
Previsão de Preço do Thermo Fisher Scientific (Ondo Tokenized Stock)(tmoon)
10428 Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)  RSSPC $8.34
1.12 $2.07K
$8.72
$8.08
$8.15K
$2.07K
$2.07K
Previsão de Preço do Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)(rsspc)
10429 Monolithic Power Systems Tokenized Stock (Reality)  RMPWR $1,138.96
-3.80 $2.06K
$1,191.26
$1,127.59
$1.22K
$2.06K
$2.06K
Previsão de Preço do Monolithic Power Systems Tokenized Stock (Reality)(rmpwr)
10431 Gemini Space Station (Ondo Tokenized Stock)  GEMION $3.03
₿0.000067
0 $2.04K
₿0.26
$3.16
₿0.
$2.97
₿0.
$57.57
₿0
$2.04K
₿0.26
$2.04K
₿0.26
Previsão de Preço do Gemini Space Station (Ondo Tokenized Stock)(gemion)
10434 Cognex Tokenized Stock (Reality)  RCGNX $55.5
1.34 $2.01K
$56
$53.72
$1.18K
$2.01K
$2.01K
Previsão de Preço do Cognex Tokenized Stock (Reality)(rcgnx)
10436 Opendoor Technologies (Dinari Tokenized Stock)  OPEN $1.99
0 $1.97K
$2.02
₿0.
$1.96
₿0.
$4.92
₿0
$1.97K
$1.97K
Previsão de Preço do Opendoor Technologies (Dinari Tokenized Stock)(open)
10437 Janus Henderson AAA CLO ETF Tokenized Stock (Reality)  RJAAA $50.57
0 $1.96K
$50.58
$50.54
$806.08
$1.96K
$1.96K
Previsão de Preço do Janus Henderson AAA CLO ETF Tokenized Stock (Reality)(rjaaa)
10438 Sony Group (Dinari Tokenized Stock)  SONY $25.9
-0.80 $1.94K
$26.4
₿0.
$25.52
₿0.
$4.59
₿0
$1.94K
$1.94K
Previsão de Preço do Sony Group (Dinari Tokenized Stock)(sony)
10439 iShares Core S&P MidCap ETF Tokenized Stock (Reality)  RIJH $72.72
-0.02 $1.93K
$72.72
$72.72
$29.04
$1.93K
$1.93K
Previsão de Preço do iShares Core S&P MidCap ETF Tokenized Stock (Reality)(rijh)
10440 JPMorgan Equity Premium Income ETF Tokenized Stock (Reality)  RJEPI $56.85
-0.66 $1.92K
$57.24
$56.71
$1K
$1.92K
$1.92K
Previsão de Preço do JPMorgan Equity Premium Income ETF Tokenized Stock (Reality)(rjepi)
10441 Fair Isaac Tokenized Stock (Reality)  RFICO $769.22
-5.45 $1.92K
$827.75
$734.31
$805.89
$1.92K
$1.92K
Previsão de Preço do Fair Isaac Tokenized Stock (Reality)(rfico)
10442 ProShares Short QQQ Tokenized Stock (Reality)  RPSQ $26.12
0.41 $1.9K
$26.21
$25.92
$974.08
$1.9K
$1.9K
Previsão de Preço do ProShares Short QQQ Tokenized Stock (Reality)(rpsq)
10443 Home Depot (Dinari Tokenized Stock)  HD $319.94
-2.53 $1.89K
$328.1
₿0.
$310.84
₿0.
$53.31
₿0
$1.89K
$1.89K
Previsão de Preço do Home Depot (Dinari Tokenized Stock)(hd)
10444 Abbott Laboratories (Dinari Tokenized Stock)  ABT $103.61
0 $1.89K
$104.12
₿0.
$102.46
₿0.
$4.37
₿0
$1.89K
$1.89K
Previsão de Preço do Abbott Laboratories (Dinari Tokenized Stock)(abt)
10445 Halliburton (Ondo Tokenized)  HALON $35.31
₿0.00054
5.26 $1.85K
₿0.02
$35.38
₿0.
$32.64
₿0.
$167.59
₿0
$1.85K
₿0.02
$1.85K
₿0.02
Previsão de Preço do Halliburton (Ondo Tokenized)(halon)
10446 Union Pacific Corporation (Ondo Tokenized)  UNPON $293.82
₿0.0044
-2.20 $1.84K
₿0.59
$304.15
₿0.
$285.32
₿0.
$190.24
₿0
$1.84K
₿0.59
$1.84K
₿0.59
Previsão de Preço do Union Pacific Corporation (Ondo Tokenized)(unpon)
10449 Chipotle Tokenized Stock (Reality)  RCMG $28.12
0.08 $1.72K
$28.14
$27.95
$280.5
$1.72K
$1.72K
Previsão de Preço do Chipotle Tokenized Stock (Reality)(rcmg)
10450 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $36.12
₿0.00072
0 $1.7K
₿0.02
$36.35
₿0.
$34.68
₿0.
$59.34
₿0
$1.7K
₿0.02
$1.7K
₿0.02
Previsão de Preço do Global X Space Tech ETF (Ondo Tokenized)(orbxon)
10451 FuelCell Energy (Ondo Tokenized)  FCELON $11.05
₿0.00033
-6.33 $1.7K
₿0.38
$11.97
₿0.
$10.52
₿0.
$145.95K
₿0
$1.7K
₿0.38
$1.7K
₿0.38
Previsão de Preço do FuelCell Energy (Ondo Tokenized)(fcelon)
10452 Cummins Tokenized Stock (Reality)  RCMI $517.93
-0.63 $1.68K
$522.89
$507.83
$385.11
$1.68K
$1.68K
Previsão de Preço do Cummins Tokenized Stock (Reality)(rcmi)
10453 Exodus Movement Tokenized Stock (Reality)  REXOD $5.14
-4.61 $1.67K
$5.39
$5.1
$49.22
$1.67K
$1.67K
Previsão de Preço do Exodus Movement Tokenized Stock (Reality)(rexod)
10454 Alibaba (ST0x Tokenized Stock)  WTBABA $100.08
0 $1.62K
$100.09
$100.06
$18.66
$1.62K
$1.62K
Previsão de Preço do Alibaba (ST0x Tokenized Stock)(wtbaba)
10455 iShares US Technology ETF (Ondo Tokenized)  IYWON $249.12
₿0.0038
-0.88 $1.59K
₿0.01
$254.7
₿0.
$234.17
₿0.
$205.77
₿0
$1.59K
₿0.01
$1.59K
₿0.01
Previsão de Preço do iShares US Technology ETF (Ondo Tokenized)(iywon)
10456 iShares Core MSCI EAFE ETF Tokenized Stock (Reality)  RIEFA $95.74
-0.29 $1.58K
$96.05
$95.74
$29.25
$1.58K
$1.58K
Previsão de Preço do iShares Core MSCI EAFE ETF Tokenized Stock (Reality)(riefa)
10457 Capricor Therapeutics (Ondo Tokenized)  CAPRON $5.91
₿0.00031
0 $1.55K
₿0
$6.06
₿0.
$5.69
₿0.
$57.35
₿0
$1.55K
₿0
$1.55K
₿0
Previsão de Preço do Capricor Therapeutics (Ondo Tokenized)(capron)
10458 Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)  SOXS $52.51
2.96 $1.55K
$54.11
₿0.
$49.85
₿0.
$113.61
₿0
$1.55K
$1.55K
Previsão de Preço do Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)(soxs)
10459 B2Gold (Ondo Tokenized Stock)  BTGON $4.87
₿0.000059
0 $1.5K
₿0.03
$5.01
₿0.
$4.71
₿0.
$455.14
₿0
$1.5K
₿0.03
$1.5K
₿0.03
Previsão de Preço do B2Gold (Ondo Tokenized Stock)(btgon)
10461 Charles Schwab (Ondo Tokenized Stock)  SCHWON $91.5
₿0.0015
-1.48 $1.46K
₿0.07
$93.61
₿0.
$88.83
₿0.
$59.4
₿0
$1.46K
₿0.07
$1.46K
₿0.07
Previsão de Preço do Charles Schwab (Ondo Tokenized Stock)(schwon)
10462 Twilio Tokenized Stock (Reality)  RTWLO $261.54
3.21 $1.45K
$263.45
$252.31
$197.4
$1.45K
$1.45K
Previsão de Preço do Twilio Tokenized Stock (Reality)(rtwlo)
10463 Southern (Ondo Tokenized Stock)  SOON $94.43
₿0.0015
0 $1.45K
₿0.19
$97.33
₿0.
$92.2
₿0.
$2.5
₿0
$1.45K
₿0.19
$1.45K
₿0.19
Previsão de Preço do Southern (Ondo Tokenized Stock)(soon)
10466 Cipher Digital (Dinari Tokenized Stock)  CIFR $8.19
-3.69 $1.35K
$8.62
₿0.
$8.03
₿0.
$815.21
₿0
$1.35K
$1.35K
Previsão de Preço do Cipher Digital (Dinari Tokenized Stock)(cifr)
10467 Vishay Precision Group Tokenized Stock (Reality)  RVPG $53.25
0 $1.34K
$54.68
$52.92
$49.49
$1.34K
$1.34K
Previsão de Preço do Vishay Precision Group Tokenized Stock (Reality)(rvpg)
10468 MACOM Technology Solutions Holdings Tokenized Stock (Reality)  RMTSI $236.7
1.06 $1.33K
$240.3
$223.64
$139.33
$1.33K
$1.33K
Previsão de Preço do MACOM Technology Solutions Holdings Tokenized Stock (Reality)(rmtsi)
10469 VanEck CLO ETF (Ondo Tokenized Stock)  CLOION $54.07
₿0.00083
0 $1.33K
₿0.02
$55.4
₿0.
$52.61
₿0.
$59.59
₿0
$1.33K
₿0.02
$1.33K
₿0.02
Previsão de Preço do VanEck CLO ETF (Ondo Tokenized Stock)(cloion)
10470 US Brent Oil Fund aStock  ABNO $70.98
1.95 $1.33K
$71.19
$69.13
$0
$1.33K
$1.33K
Previsão de Preço do US Brent Oil Fund aStock(abno)
10471 Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)  CEF $38.7
0.18 $1.32K
$39.44
₿0.
$38.29
₿0.
$249.78
₿0
$1.32K
$1.32K
Previsão de Preço do Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)(cef)
10474 AbbVie (Dinari Tokenized Stock)  ABBV $285.26
0 $1.28K
$287.17
₿0.
$282.55
₿0.
$43.23
₿0
$1.28K
$1.28K
Previsão de Preço do AbbVie (Dinari Tokenized Stock)(abbv)
10476 iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)  RIEMG $75.63
-0.39 $1.27K
$75.92
$75.62
$28.71
$1.27K
$1.27K
Previsão de Preço do iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)(riemg)
10477 Flex Tokenized Stock (Reality)  RFLEX $76.77
-1.55 $1.27K
$77.98
$73.51
$152.73
$1.27K
$1.27K
Previsão de Preço do Flex Tokenized Stock (Reality)(rflex)
10478 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $83.23
-3.64 $1.23K
$87.6
$81.72
$0
$1.23K
$1.23K
Previsão de Preço do Direxion Daily Semiconductor Bull 3x aStock(asoxl)
10479 Clorox Tokenized Stock (Reality)  RCLX $86.29
0 $1.17K
$86.86
$85.79
$204.6
$1.17K
$1.17K
Previsão de Preço do Clorox Tokenized Stock (Reality)(rclx)
10481 VanEck Gold Miners ETF aStock  AGDX $80.44
-1.34 $1.14K
$81.64
$78.98
$0
$1.14K
$1.14K
Previsão de Preço do VanEck Gold Miners ETF aStock(agdx)
10482 Airbnb Tokenized Stock (Reality)  RABNB $171.86
0 $1.13K
$174.62
$171.54
$215.85
$1.13K
$1.13K
Previsão de Preço do Airbnb Tokenized Stock (Reality)(rabnb)
10483 Delta Air Lines (Dinari Tokenized Stock)  DAL $76.97
0 $1.09K
$79.58
₿0.
$75.46
₿0.
$10.65
₿0
$1.09K
$1.09K
Previsão de Preço do Delta Air Lines (Dinari Tokenized Stock)(dal)
10484 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $53.11
₿0.00081
0 $1.09K
₿0.01
$54.28
₿0.
$51.52
₿0.
$59.27
₿0
$1.09K
₿0.01
$1.09K
₿0.01
Previsão de Preço do iShares AAA CLO Active ETF (Ondo Tokenized Stock)(cloaon)
10485 Strategy aStock  AMSTR $146.62
-0.86 $1.09K
$151.4
$144.5
$0
$1.09K
$1.09K
Previsão de Preço do Strategy aStock(amstr)
10486 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $79.59
₿0.0012
0.40 $1.07K
₿0
$81.57
₿0.
$77.33
₿0.
$136.28
₿0
$1.07K
₿0
$1.07K
₿0
Previsão de Preço do iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
10487 RoboStrategy Inc aStock  ABOT $23.11
3.63 $1.06K
$23.53
$20.92
$0
$1.06K
$1.06K
Previsão de Preço do RoboStrategy Inc aStock(abot)
10488 Circle aStock  ACRCL $85.46
-2.44 $1.06K
$87.97
$84.64
$0
$1.06K
$1.06K
Previsão de Preço do Circle aStock(acrcl)
10489 nLIGHT (Ondo Tokenized)  LASRON $36.38
₿0.0011
5.57 $1.05K
₿0.02
$37.93
₿0.
$34.75
₿0.
$412.19
₿0
$1.05K
₿0.02
$1.05K
₿0.02
Previsão de Preço do nLIGHT (Ondo Tokenized)(lasron)
10490 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $399.5
₿0.0058
4.80 $1.01K
₿0.01
$400.14
₿0.
$361.14
₿0.
$60.21
₿0
$1.01K
₿0.01
$1.01K
₿0.01
Previsão de Preço do VanEck Oil Services ETF (Ondo Tokenized)(oihon)
10493 Quanta Services Tokenized Stock (Reality)  RPWR $546.39
-1.43 $991.44
$555.37
$526.59
$555.87
$991.44
$991.44
Previsão de Preço do Quanta Services Tokenized Stock (Reality)(rpwr)
10494 Nest PayFi Vault  NPAYFI $1
₿0.000015
0 $978.72
₿0.04
$1
₿0.
$1
₿0.
$0
₿0
$978.72
₿0.04
$978.72
₿0.04
Previsão de Preço do Nest PayFi Vault(npayfi)
10495 QXO Tokenized Stock (Reality)  RQXO $10.54
-4.68 $949.19
$11.06
$10.43
$995.97
$949.19
$949.19
Previsão de Preço do QXO Tokenized Stock (Reality)(rqxo)
10496 Tsakos Energy Navigation (Ondo Tokenized)  TENON $54.62
₿0.00061
4.84 $938.16
₿0
$54.78
₿0.
$50.11
₿0.
$65.15
₿0
$938.16
₿0
$938.16
₿0
Previsão de Preço do Tsakos Energy Navigation (Ondo Tokenized)(tenon)
10498 Starbucks Tokenized Stock (Reality)  RSBUX $100.68
-0.71 $933.91
$102.1
$100.05
$515.75
$933.91
$933.91
Previsão de Preço do Starbucks Tokenized Stock (Reality)(rsbux)
10499 Digi Power X (Ondo Tokenized)  DGXXON $2.28
₿0.000070
0 $920.96
₿0.01
$2.29
₿0.
$2.25
₿0.
$59.76
₿0
$920.96
₿0.01
$920.96
₿0.01
Previsão de Preço do Digi Power X (Ondo Tokenized)(dgxxon)
10501 Palantir aStock  APLTR $197.42
0.68 $898.46
$197.42
$192.09
$0
$898.46
$898.46
Previsão de Preço do Palantir aStock(apltr)
10502 Stryker Tokenized Stock (Reality)  RSYK $307.13
0.13 $895.77
$311.26
$304.64
$491.48
$895.77
$895.77
Previsão de Preço do Stryker Tokenized Stock (Reality)(rsyk)
10504 Fiserv Tokenized Stock (Reality)  RFISV $50.53
0.18 $874.27
$50.76
$50.53
$90.34
$874.27
$874.27
Previsão de Preço do Fiserv Tokenized Stock (Reality)(rfisv)
10505 US Oil Fund aStock  AUSO $169.36
2.71 $874.19
$169.82
$163.76
$0
$874.19
$874.19
Previsão de Preço do US Oil Fund aStock(auso)
10506 ARK Autonomous Technology aStock  AARKQ $112.57
-3.16 $867.95
$116.21
$110.22
$0
$867.95
$867.95
Previsão de Preço do ARK Autonomous Technology aStock(aarkq)
10507 Carvana (Ondo Tokenized Stock)  CVNAON $290.94
₿0.0052
-1.79 $863.44
₿0.05
$295.75
₿0.
$277.4
₿0.
$59.27
₿0
$863.44
₿0.05
$863.44
₿0.05
Previsão de Preço do Carvana (Ondo Tokenized Stock)(cvnaon)
10508 ServiceNow aStock  ANOW $159.26
2.36 $848.77
$159.26
$153.87
$0
$848.77
$848.77
Previsão de Preço do ServiceNow aStock(anow)
10509 Celestica (Ondo Tokenized)  CLSON $261.54
₿0.0054
-5.67 $842.18
₿0
$279.49
₿0.
$253.58
₿0.
$54.97
₿0
$842.18
₿0
$842.18
₿0
Previsão de Preço do Celestica (Ondo Tokenized)(clson)
10510 Comfort Systems USA Tokenized Stock (Reality)  RFIX $1,161.92
-8.42 $837.24
$1,277.9
$1,111.21
$228.3
$837.24
$837.24
Previsão de Preço do Comfort Systems USA Tokenized Stock (Reality)(rfix)
10511 FormFactor (Ondo Tokenized)  FORMON $99.15
₿0.0018
1.14 $822.24
₿0.01
$100.65
₿0.
$91.49
₿0.
$17.63
₿0
$822.24
₿0.01
$822.24
₿0.01
Previsão de Preço do FormFactor (Ondo Tokenized)(formon)
10512 SK Hynix (Anchored Tokenized Stock)  ASKHY $136.95
-1.30 $821.7
$140.08
$136.11
$0
$821.7
$821.7
Previsão de Preço do SK Hynix (Anchored Tokenized Stock)(askhy)
10513 Keysight Technologies (Ondo Tokenized)  KEYSON $315.4
₿0.0050
-0.60 $815.95
₿0.01
$321.62
₿0.
$301.04
₿0.
$59.76
₿0
$815.95
₿0.01
$815.95
₿0.01
Previsão de Preço do Keysight Technologies (Ondo Tokenized)(keyson)
10514 Eaton aStock  AETN $368.56
-0.92 $810.36
$376.85
$359.98
$0
$810.36
$810.36
Previsão de Preço do Eaton aStock(aetn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos tokenizados (2658)
  • {{category.name}}
Filtros avançados
Ativos tokenizados (2658)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.72T
Capitalização total de mercado
$64.19B
Volume total
BTC 59.47%   •   ETH 10.64%
Dominância
Select currency