Página de Resultados 14 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10561 |
|
$21.96
|
-0.96 |
$1.9K
|
$22.38
|
$21.44
|
|
$64.6
|
$1.9K
|
$1.9K
|
|
|
| 10562 |
|
$8.06
|
13.26 |
$1.89K
|
$8.09
₿0.
|
$7.13
₿0.
|
|
$4.79
₿0
|
$1.89K
|
$1.89K
|
|
|
| 10563 |
|
$125.8
|
-0.03 |
$1.89K
|
$127.73
|
$123.37
|
|
$1.87K
|
$1.89K
|
$1.89K
|
|
|
| 10564 |
|
$1.98
|
-1.25 |
$1.83K
|
$2.41
₿0.
|
$1.96
₿0.
|
|
$53.2K
₿0
|
$1.83K
|
$1.83K
|
|
|
| 10566 |
|
$21.14
|
0 |
$1.79K
|
$21.56
₿0.
|
$21.11
₿0.
|
|
$248.47
₿0
|
$1.79K
|
$1.79K
|
|
|
| 10567 |
|
$499.05
|
-0.43 |
$1.76K
|
$505.3
|
$495.4
|
|
$1.66K
|
$1.76K
|
$1.76K
|
|
|
| 10568 |
|
$98.31
|
0.03 |
$1.75K
|
$98.31
|
$98.15
|
|
$53.19
|
$1.75K
|
$1.75K
|
|
|
| 10570 |
|
$312.86
|
0 |
$1.74K
|
$314.86
₿0.
|
$312.6
₿0.
|
|
$99.94
₿0
|
$1.74K
|
$1.74K
|
|
|
| 10571 |
|
$7.62
|
32.02 |
$1.72K
|
$9.89
|
$5.76
|
|
$813.65
|
$1.72K
|
$1.72K
|
|
|
| 10572 |
|
$76.73
₿0.0014
|
2.11 |
$1.71K
₿0
|
$79.95
₿0.
|
$73.75
₿0.
|
|
$152.75K
₿0
|
$1.71K
₿0
|
$1.71K
₿0
|
|
|
| 10573 |
|
$6.68
₿0.00031
|
1.90 |
$1.69K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$115.16
₿0
|
$1.69K
₿0
|
$1.69K
₿0
|
|
|
| 10574 |
|
$295.25
|
0.52 |
$1.68K
|
$298.22
|
$289.7
|
|
$0.04
|
$1.68K
|
$1.68K
|
|
|
| 10575 |
|
$547.72
|
2.07 |
$1.68K
|
$548.12
|
$532.49
|
|
$32.08
|
$1.68K
|
$1.68K
|
|
|
| 10576 |
|
$13.89
|
-2.70 |
$1.63K
|
$14.49
|
$13.92
|
|
$60.29
|
$1.63K
|
$1.63K
|
|
|
| 10577 |
|
$27.22
|
0 |
$1.58K
|
$27.61
|
$26.86
|
|
$487.72
|
$1.58K
|
$1.58K
|
|
|
| 10579 |
|
$63.46
|
2.78 |
$1.54K
|
$64.68
|
$61.19
|
|
$14.29
|
$1.54K
|
$1.54K
|
|
|
| 10581 |
|
$103.09
|
4.28 |
$1.5K
|
$106.46
|
$97.7
|
|
$0
|
$1.5K
|
$1.5K
|
|
|
| 10583 |
|
$396.17
₿0.0058
|
0 |
$1.45K
₿0.01
|
$396.27
₿0.
|
$389.41
₿0.
|
|
$81.03
₿0
|
$1.45K
₿0.01
|
$1.45K
₿0.01
|
|
|
| 10585 |
|
$143.02
|
0.03 |
$1.41K
|
$143.14
|
$142.94
|
|
$284.71
|
$1.41K
|
$1.41K
|
|
|
| 10586 |
|
$92.96
|
-1.21 |
$1.4K
|
$95.06
|
$93.06
|
|
$1.1K
|
$1.4K
|
$1.4K
|
|
|
| 10587 |
|
$273.6
|
2.42 |
$1.39K
|
$281.44
|
$260.36
|
|
$7.59
|
$1.39K
|
$1.39K
|
|
|
| 10589 |
|
$256.94
|
-0.82 |
$1.38K
|
$259.77
|
$254.36
|
|
$56.6K
|
$1.38K
|
$1.38K
|
|
|
| 10590 |
|
$86.77
|
-0.76 |
$1.38K
|
$88.18
|
$86.77
|
|
$427.08
|
$1.38K
|
$1.38K
|
|
|
| 10592 |
|
$297.45
|
-1.87 |
$1.35K
|
$304.35
|
$292.86
|
|
$514.71
|
$1.35K
|
$1.35K
|
|
|
| 10593 |
|
$127.75
|
0 |
$1.32K
|
$128.96
₿0.
|
$127.79
₿0.
|
|
$20.44
₿0
|
$1.32K
|
$1.32K
|
|
|
| 10595 |
|
$33.3
|
-0.71 |
$1.29K
|
$33.56
|
$33.3
|
|
$24.15
|
$1.29K
|
$1.29K
|
|
|
| 10596 |
|
$11.94
|
-1.58 |
$1.28K
|
$12.22
₿0.
|
$11.88
₿0.
|
|
$22.1
₿0
|
$1.28K
|
$1.28K
|
|
|
| 10597 |
|
$45.87
|
2.41 |
$1.27K
|
$46.07
₿0.
|
$44.74
₿0.
|
|
$2.04
₿0
|
$1.27K
|
$1.27K
|
|
|
| 10598 |
|
$67.22
|
0.52 |
$1.26K
|
$70.6
|
$65.91
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 10599 |
|
$12.28
|
1.02 |
$1.26K
|
$12.69
|
$11.96
|
|
$2.43K
|
$1.26K
|
$1.26K
|
|
|
| 10600 |
|
$284.66
|
-1.17 |
$1.23K
|
$290.79
₿0.
|
$222.65
₿0.
|
|
$5.83
₿0
|
$1.23K
|
$1.23K
|
|
|
| 10601 |
|
$85.92
|
-0.58 |
$1.22K
|
$87.12
|
$84.62
|
|
$0
|
$1.22K
|
$1.22K
|
|
|
| 10602 |
|
$304.69
|
0 |
$1.21K
|
$306.4
|
$303.71
|
|
$91.17
|
$1.21K
|
$1.21K
|
|
|
| 10604 |
|
$79.85
|
0.24 |
$1.19K
|
$81.76
₿0.
|
$78.57
₿0.
|
|
$7.42K
₿0
|
$1.19K
|
$1.19K
|
|
|
| 10606 |
|
$125.45
₿0.0020
|
2.62 |
$1.16K
₿0.03
|
$129.05
₿0.
|
$121.52
₿0.
|
|
$17.9
₿0
|
$1.16K
₿0.03
|
$1.16K
₿0.03
|
|
|
| 10608 |
|
$548.31
|
0.08 |
$1.16K
|
$555.5
₿0.
|
$542.72
₿0.
|
|
$53.56
₿0
|
$1.16K
|
$1.16K
|
|
|
| 10609 |
|
$153.32
|
7.37 |
$1.14K
|
$155.27
|
$142.21
|
|
$0
|
$1.14K
|
$1.14K
|
|
|
| 10610 |
|
$24.65
|
7.71 |
$1.13K
|
$25.25
|
$21.81
|
|
$0
|
$1.13K
|
$1.13K
|
|
|
| 10611 |
|
$90.37
|
5.52 |
$1.12K
|
$92.06
|
$84.96
|
|
$0
|
$1.12K
|
$1.12K
|
|
|
| 10614 |
|
$53.1
|
1.02 |
$1.08K
|
$54.26
₿0.
|
$51.4
₿0.
|
|
$9.95
₿0
|
$1.08K
|
$1.08K
|
|
|
| 10615 |
|
$18.04
|
0 |
$1.03K
|
$18.4
₿0.
|
$18.04
₿0.
|
|
$0.99
₿0
|
$1.03K
|
$1.03K
|
|
|
| 10616 |
|
$4,075.23
|
0.03 |
$1.02K
|
$4,075.32
|
$4,068.95
|
|
$363.5
|
$1.02K
|
$1.02K
|
|
|
| 10618 |
|
$16.11
|
-2.21 |
$1.01K
|
$16.88
|
$15.95
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10620 |
|
$37.82
₿0.00062
|
1.56 |
$1K
₿0.02
|
$38.35
₿0.
|
$37.2
₿0.
|
|
$99.96
₿0
|
$1K
₿0.02
|
$1K
₿0.02
|
|
|
| 10621 |
|
$175.92
|
-0.38 |
$973.48
|
$177.38
|
$174.12
|
|
$10.3
|
$973.48
|
$973.48
|
|
|
| 10622 |
|
$25.35
|
0 |
$965.94
|
$25.57
|
$25.26
|
|
$132.13
|
$965.94
|
$965.94
|
|
|
| 10623 |
|
$29.52
|
-1.25 |
$950.34
|
$30.02
|
$29.42
|
|
$63.64
|
$950.34
|
$950.34
|
|
|
| 10625 |
|
$200.67
|
3.81 |
$913.23
|
$202.28
|
$191.34
|
|
$0
|
$913.23
|
$913.23
|
|
|
| 10627 |
|
$115.58
|
1.43 |
$891.16
|
$117.98
|
$110.17
|
|
$0
|
$891.16
|
$891.16
|
|
|
| 10629 |
|
$393.67
|
2.71 |
$865.56
|
$403.78
|
$382.06
|
|
$0
|
$865.56
|
$865.56
|
|
|
| 10630 |
|
$213.31
|
5.06 |
$863.27
|
$220.81
|
$202.96
|
|
$0
|
$863.27
|
$863.27
|
|
|
| 10631 |
|
$143.01
|
2.22 |
$858.03
|
$148.21
|
$139.73
|
|
$0
|
$858.03
|
$858.03
|
|
|
| 10632 |
|
$85.61
|
0 |
$849.26
|
$86.13
|
$82.91
|
|
$17.73K
|
$849.26
|
$849.26
|
|
|
| 10633 |
|
$160.26
|
-0.18 |
$827.19
|
$169.59
|
$157.85
|
|
$0
|
$827.19
|
$827.19
|
|
|
| 10634 |
|
$152.87
|
2.54 |
$814.71
|
$153.87
|
$147.4
|
|
$0
|
$814.71
|
$814.71
|
|
|
| 10636 |
|
$44.28
|
-4.25 |
$810.01
|
$47.18
₿0.
|
$42.75
₿0.
|
|
$47.93
₿0
|
$810.01
|
$810.01
|
|
|
| 10637 |
|
$191.58
|
0.96 |
$774.12
|
$192.97
|
$188.98
|
|
$258.88
|
$774.12
|
$774.12
|
|
|
| 10638 |
|
$3.85
|
-3.96 |
$773.27
|
$4.02
|
$3.81
|
|
$671.87
|
$773.27
|
$773.27
|
|
|
| 10639 |
|
$99.81
|
-0.67 |
$739.62
|
$102.98
|
$98.9
|
|
$328.01
|
$739.62
|
$739.62
|
|
|
| 10640 |
|
$104.87
|
-0.58 |
$738.24
|
$106.18
|
$104.5
|
|
$0.02
|
$738.24
|
$738.24
|
|
|
| 10641 |
|
$156.13
|
1.22 |
$738.13
|
$159.1
|
$154.11
|
|
$0
|
$738.13
|
$738.13
|
|
|
| 10642 |
|
$158.14
|
7.57 |
$729.96
|
$165.36
|
$146.25
|
|
$0
|
$729.96
|
$729.96
|
|
|
| 10644 |
|
$554.93
|
3.02 |
$725.65
|
$556.77
|
$534.99
|
|
$0
|
$725.65
|
$725.65
|
|
|
| 10645 |
|
$84
|
2.28 |
$712.4
|
$84.38
₿0.
|
$81.96
₿0.
|
|
$135.68
₿0
|
$712.4
|
$712.4
|
|
|
| 10646 |
|
$51.7
|
1.10 |
$709.55
|
$53.06
|
$50.19
|
|
$0
|
$709.55
|
$709.55
|
|
|
| 10648 |
|
$178.03
|
4.64 |
$672.82
|
$180.42
|
$170.19
|
|
$0
|
$672.82
|
$672.82
|
|
|
| 10650 |
|
$98.45
|
-0.50 |
$663.58
|
$99.38
|
$97.99
|
|
$40.75
|
$663.58
|
$663.58
|
|
|
| 10651 |
|
$183.79
|
1.20 |
$663.28
|
$191.05
|
$177.89
|
|
$0
|
$663.28
|
$663.28
|
|
|
| 10652 |
|
$917.15
|
1.71 |
$657.61
|
$930
|
$896.46
|
|
$0
|
$657.61
|
$657.61
|
|
|
| 10654 |
|
$241.99
|
-0.09 |
$651.3
|
$244.48
|
$232.02
|
|
$0
|
$651.3
|
$651.3
|
|
|
| 10655 |
|
$63.86
|
1.06 |
$633.09
|
$65.27
|
$63.01
|
|
$0
|
$633.09
|
$633.09
|
|
|
| 10657 |
|
$157.23
|
4.18 |
$628.86
|
$158.48
|
$149.78
|
|
$0
|
$628.86
|
$628.86
|
|
|
| 10658 |
|
$51.82
|
-0.52 |
$624.15
|
$52.42
|
$51.54
|
|
$0
|
$624.15
|
$624.15
|
|
|
| 10659 |
|
$377.46
|
-0.07 |
$614.37
|
$379.5
|
$376.38
|
|
$0
|
$614.37
|
$614.37
|
|
|
| 10660 |
|
$100.02
|
-2.59 |
$614.4
|
$106.18
|
$97.55
|
|
$550.93
|
$614.4
|
$614.4
|
|
|
| 10661 |
|
$926.75
|
3.92 |
$606.02
|
$936.07
|
$889.35
|
|
$0
|
$606.02
|
$606.02
|
|
|
| 10662 |
|
$28.99
|
-0.03 |
$603.66
|
$29.9
|
$28.07
|
|
$0
|
$603.66
|
$603.66
|
|
|
| 10663 |
|
$35.39
|
8.16 |
$601.33
|
$38.38
|
$32.52
|
|
$0
|
$601.33
|
$601.33
|
|
|
| 10664 |
|
$145.92
|
0 |
$600.39
|
$147.19
₿0.
|
$146.36
₿0.
|
|
$111.3
₿0
|
$600.39
|
$600.39
|
|
|
| 10665 |
|
$7.18
₿0.00016
|
1.49 |
$586.27
₿0
|
$7.46
₿0.
|
$7.05
₿0.
|
|
$781.23
₿0
|
$586.27
₿0
|
$586.27
₿0
|
|
|
| 10666 |
|
$49.55
|
1.63 |
$582.09
|
$49.86
₿0.
|
$48.74
₿0.
|
|
$22.2K
₿0
|
$582.09
|
$582.09
|
|
|
| 10667 |
|
$99.73
|
2.60 |
$565.23
|
$101.93
|
$97.21
|
|
$180.3
|
$565.23
|
$565.23
|
|
|
| 10668 |
|
$92.33
|
0.33 |
$554.22
|
$95.72
|
$91.06
|
|
$0
|
$554.22
|
$554.22
|
|
|
| 10669 |
|
$72.56
|
3.30 |
$551.24
|
$73.36
|
$70.36
|
|
$0
|
$551.24
|
$551.24
|
|
|
| 10670 |
|
$16.48
|
0 |
$545.72
|
$16.53
|
$16.32
|
|
$33.67
|
$545.72
|
$545.72
|
|
|
| 10671 |
|
$35.1
|
5.65 |
$540.41
|
$35.38
|
$32.64
|
|
$123.55
|
$540.41
|
$540.41
|
|
|
| 10672 |
|
$188.35
|
1.53 |
$539.86
|
$193.05
|
$180.33
|
|
$0
|
$539.86
|
$539.86
|
|
|
| 10673 |
|
$244.6
|
1.39 |
$539.34
|
$249.72
|
$238.31
|
|
$0
|
$539.34
|
$539.34
|
|
|
| 10675 |
|
$1.01
₿0.000015
|
0 |
$515.22
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.22
₿0.03
|
$515.22
₿0.03
|
|
|
| 10676 |
|
$772.31
|
0.53 |
$511.31
|
$775.45
|
$768.27
|
|
$0
|
$511.31
|
$511.31
|
|
|
| 10677 |
|
$10.76
₿0.00021
|
0 |
$499.87
₿0.01
|
$10.9
₿0.
|
$10.71
₿0.
|
|
$4.92
₿0
|
$499.87
₿0.01
|
$499.87
₿0.01
|
|
|
| 10678 |
|
$168.47
|
0 |
$497.83
|
$168.99
|
$168.11
|
|
$350.15
|
$497.83
|
$497.83
|
|
|
| 10679 |
|
$12.04
|
1.78 |
$496.71
|
$12.18
|
$11.76
|
|
$0
|
$496.71
|
$496.71
|
|
|
| 10680 |
|
$1
₿0.000015
|
0 |
$480.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$480.64
₿0.04
|
$480.64
₿0.04
|
|
|
| 10681 |
|
$16.44
|
0 |
$476.62
|
$16.6
₿0.
|
$15.74
₿0.
|
|
$201.34
₿0
|
$476.62
|
$476.62
|
|
|
| 10682 |
|
$1,383.29
|
0.87 |
$476.43
|
$1,425.79
|
$1,347.06
|
|
$0
|
$476.43
|
$476.43
|
|
|
| 10683 |
|
$103.44
|
4.26 |
$474.64
|
$105.39
|
$98.82
|
|
$200.49
|
$474.64
|
$474.64
|
|
|
| 10684 |
|
$32.07
|
2.05 |
$474.32
|
$32.48
|
$31.19
|
|
$0
|
$474.32
|
$474.32
|
|
|
| 10685 |
|
$107.42
|
0.88 |
$472.26
|
$113.79
|
$105.72
|
|
$0
|
$472.26
|
$472.26
|
|
|
| 10686 |
|
$103.77
|
-5.78 |
$458.9
|
$110.45
|
$103.23
|
|
$74.75
|
$458.9
|
$458.9
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
