Página de Resultados 14 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10530	Liquidia Tokenized Stock (Reality) RLQDA	$39.27	1.13	$2.85K	$40.01	$38.1	$40.3	$2.85K	$2.85K
10547	VEON (Dinari Tokenized Stock) VEON	$81.03	-1.47	$2.75K	$83.9 ₿0.	$78.14 ₿0.	$11.03K ₿0	$2.75K	$2.75K
10549	JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI	$57.21	-0.12	$2.74K	$57.32	$56.93	$200.15	$2.74K	$2.74K
10552	Enbridge (Ondo Tokenized) ENBON	$48.74 ₿0.00085	0	$2.71K ₿0	$48.85 ₿0.	$48.31 ₿0.	$144.21 ₿0	$2.71K ₿0	$2.71K ₿0
10555	Talen Energy Tokenized Stock (Reality) RTLN	$348.09	-3.39	$2.69K	$359.82	$343.2	$4.16K	$2.69K	$2.69K
10560	Amphenol (Ondo Tokenized) APHON	$147.01 ₿0.0025	0	$2.68K ₿0.08	$157.65 ₿0.	$144.71 ₿0.	$8.07K ₿0	$2.68K ₿0.08	$2.68K ₿0.08
10562	Rigetti Computing (Dinari Tokenized Stock) RGTI	$11.51	-3.81	$2.66K	$12.02 ₿0.	$11.43 ₿0.	$17.19 ₿0	$2.66K	$2.66K
10567	Accenture Tokenized Stock (Reality) RACN	$238.09	0.13	$2.64K	$240.36	$236.8	$32.02	$2.64K	$2.64K
10569	Lennar Tokenized Stock (Reality) RLEN	$84.04	0	$2.63K	$84.41	$83.91	$14.83	$2.63K	$2.63K
10570	Quanta Services, Inc. • Robinhood Token PWR	$603.26	0	$2.63K	$603.37	$558.74	$18.01	$2.63K	$2.63K
10573	Analog Devices Tokenized Stock (Reality) RADI	$384.93	-5.74	$2.62K	$405.87	$380.94	$1.19K	$2.62K	$2.62K
10580	KLA Corporation • Robinhood Token KLAC	$151.6	-7.57	$2.55K	$164.03	$149.22	$76.78	$2.55K	$2.55K
10582	Navan, Inc. • Robinhood Token NAVN	$26.98	0	$2.54K	$26.99	$26.98	$11.11	$2.54K	$2.54K
10583	Booking Tokenized Stock (Reality) RBKNG	$160.92	2.14	$2.53K	$164.55	$155.86	$450.53	$2.53K	$2.53K
10591	Vishay Precision Group (Ondo Tokenized) VPGON	$52.65 ₿0.0017	-17.95	$2.5K ₿0.03	$64.62 ₿0.	$52.42 ₿0.	$46.72 ₿0	$2.5K ₿0.03	$2.5K ₿0.03
10596	Quantumscape (Dinari Tokenized Stock) QS	$4.01	-9.95	$2.47K	$4.5 ₿0.	$3.92 ₿0.	$12.82 ₿0	$2.47K	$2.47K
10597	Penguin Solutions (Ondo Tokenized) PENGON	$51.85 ₿0.0011	0	$2.47K ₿0.88	$55.63 ₿0.	$51.2 ₿0.	$76.19 ₿0	$2.47K ₿0.88	$2.47K ₿0.88
10598	Teradyne (Ondo Tokenized) TERON	$305.25 ₿0.0054	-9.88	$2.46K ₿0.06	$342.12 ₿0.	$305.81 ₿0.	$142.58 ₿0	$2.46K ₿0.06	$2.46K ₿0.06
10599	JPMorgan Chase (Dinari Tokenized Stock) JPM	$336.86	0.62	$2.45K	$336.93 ₿0.	$332 ₿0.	$110.39 ₿0	$2.45K	$2.45K
10600	MaxLinear (Ondo Tokenized) MXLON	$62.48 ₿0.0014	-16.21	$2.43K ₿0	$75.82 ₿0.	$60.83 ₿0.	$165.44K ₿0	$2.43K ₿0	$2.43K ₿0
10606	PG&E (Ondo Tokenized) PCGON	$13.08 ₿0.00027	0	$2.35K ₿0.01	$13.15 ₿0.	$12.79 ₿0.	$60.3 ₿0	$2.35K ₿0.01	$2.35K ₿0.01
10608	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	$32.6	-2.25	$2.35K	$34.03 ₿0.	$32.55 ₿0.	$78.65 ₿0	$2.35K	$2.35K
10609	Bristol-Myers Squibb Tokenized Stock (Reality) RBMY	$63.31	0	$2.34K	$63.43	$62.87	$2.76K	$2.34K	$2.34K
10615	One Stop Systems Tokenized Stock (Reality) ROSS	$5.9	0	$2.3K	$6.1	$5.77	$21.37K	$2.3K	$2.3K
10616	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$171.21	1.25	$2.29K	$171.21 ₿0.	$168.2 ₿0.	$1.01 ₿0	$2.29K	$2.29K
10623	Merck (Dinari Tokenized Stock) MRK	$148.15	0	$2.24K	$154.05 ₿0.	$145.18 ₿0.	$14.82 ₿0	$2.24K	$2.24K
10624	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$198.72	-0.58	$2.23K	$200.26	$198.7	$1.44K	$2.23K	$2.23K
10625	Constellation Energy (ST0x Tokenized Stock) WTCEG	$258.21	-5.00	$2.22K	$267.87	$258.19	$14.07	$2.22K	$2.22K
10626	Delta Air Lines Tokenized Stock (Reality) RDAL	$79.01	0	$2.22K	$79.29	$78.04	$7.11K	$2.22K	$2.22K
10627	iShares MSCI India ETF Tokenized Stock (Reality) RINDA	$47.39	0.22	$2.22K	$47.39	$46.78	$728.46	$2.22K	$2.22K
10628	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.94	-2.99	$2.22K	$3.03 ₿0.	$2.93 ₿0.	$3.76 ₿0	$2.22K	$2.22K
10630	Salesforce (Dinari Tokenized Stock) CRM	$249.76	0	$2.19K	$252.54 ₿0.	$248.37 ₿0.	$292.22 ₿0	$2.19K	$2.19K
10631	Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) PHO	$71.85	1.39	$2.19K	$72.97 ₿0.	$70.31 ₿0.	$97.71 ₿0	$2.19K	$2.19K
10632	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$685.88 ₿0.0081	0	$2.18K ₿0.27	$687.57 ₿0.	$670.75 ₿0.	$61.8 ₿0	$2.18K ₿0.27	$2.18K ₿0.27
10633	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$170.49 ₿0.0028	0	$2.18K ₿0.19	$178.16 ₿0.	$170.34 ₿0.	$57.56 ₿0	$2.18K ₿0.19	$2.18K ₿0.19
10637	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$7.49	-0.12	$2.15K	$7.51	$7.42	$240.48	$2.15K	$2.15K
10638	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$1.95 ₿0.000049	0	$2.15K ₿0.01	$1.98 ₿0.	$1.88 ₿0.	$21.09 ₿0	$2.15K ₿0.01	$2.15K ₿0.01
10639	Aehr Test Systems • Robinhood Token AEHR	$59.19	0	$2.13K	$57.77	$56.26	$11.74	$2.13K	$2.13K
10640	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$298.79	-0.04	$2.13K	$298.91	$298.79	$1.57K	$2.13K	$2.13K
10641	Gemini Space Station (Ondo Tokenized Stock) GEMION	$3.16 ₿0.000067	-0.05	$2.13K ₿0.26	$3.22 ₿0.	$3.06 ₿0.	$102.79 ₿0	$2.13K ₿0.26	$2.13K ₿0.26
10642	Onto Innovation Tokenized Stock (Reality) RONTO	$210.33	-3.86	$2.12K	$219.15	$210.2	$1.99K	$2.12K	$2.12K
10644	Cisco Systems Tokenized Stock (Reality) RCSCO	$104.85	0	$2.09K	$105.24	$104.25	$29.66	$2.09K	$2.09K
10645	General Dynamics (Ondo Tokenized) GDON	$349.61 ₿0.0058	0.54	$2.06K ₿0	$358.25 ₿0.	$345.23 ₿0.	$3.5 ₿0	$2.06K ₿0	$2.06K ₿0
10646	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$48.72	-0.14	$2.05K	$48.8	$48.72	$808.29	$2.05K	$2.05K
10648	Hewlett Packard Enterprise Tokenized Stock (Reality) RHPE	$54.15	-5.77	$2.02K	$57.69	$53.9	$56.77	$2.02K	$2.02K
10651	Wendy's Co (Coinbase Tokenized Stock) WENC	$8.26	-0.43	$2K	$8.3	$8.26	$1.39K	$2K	$2K
10653	Sony Group (Dinari Tokenized Stock) SONY	$26.24	0	$1.97K	$26.44 ₿0.	$25.77 ₿0.	$2.67K ₿0	$1.97K	$1.97K
10654	Comcast Tokenized Stock (Reality) RCMCSA	$22.71	2.98	$1.97K	$23.27	$21.88	$2.84K	$1.97K	$1.97K
10655	FuelCell Energy (Ondo Tokenized) FCELON	$11.49 ₿0.00033	-11.63	$1.93K ₿0.38	$13.33 ₿0.	$11.44 ₿0.	$140.87K ₿0	$1.93K ₿0.38	$1.93K ₿0.38
10658	iShares Core S&P MidCap ETF Tokenized Stock (Reality) RIJH	$72.8	0	$1.91K	$73.34	$72.09	$29.04	$1.91K	$1.91K
10659	Home Depot (Dinari Tokenized Stock) HD	$327.65	4.20	$1.88K	$328.2 ₿0.	$313.29 ₿0.	$59.86 ₿0	$1.88K	$1.88K
10660	Union Pacific Corporation (Ondo Tokenized) UNPON	$298.93 ₿0.0044	0	$1.87K ₿0.59	$301.32 ₿0.	$279.45 ₿0.	$213.93 ₿0	$1.87K ₿0.59	$1.87K ₿0.59
10661	Carnival Corporation Tokenized Stock (Reality) RCCL	$27.03	-0.57	$1.86K	$27.63	$26.74	$1.95K	$1.86K	$1.86K
10662	Veeva Systems Tokenized Stock (Reality) RVEEV	$322.26	0.76	$1.85K	$325.51	$316.74	$124.66	$1.85K	$1.85K
10664	Okta Tokenized Stock (Reality) ROKTA	$205.1	-1.52	$1.84K	$210.43	$200.5	$127.36	$1.84K	$1.84K
10665	Interactive Brokers Group Tokenized Stock (Reality) RIBKR	$82.29	-2.96	$1.82K	$85.01	$81.48	$19.37K	$1.82K	$1.82K
10666	Cognex Tokenized Stock (Reality) RCGNX	$54.47	0	$1.82K	$56.96	$54.02	$1.36K	$1.82K	$1.82K
10667	Xanadu Quantum • Robinhood Token XNDU	$2.78 ₿0.00019	0.18	$1.79K ₿0.01	$2.78 ₿0.	$2.57 ₿0.	$1.28K ₿0	$1.79K ₿0.01	$1.79K ₿0.01
10668	Morgan Stanley Tokenized Stock (Reality) RMS	$183.82	-1.28	$1.77K	$186.83	$182.13	$1.01K	$1.77K	$1.77K
10669	Peloton Interactive, Inc. (Coinbase Tokenized Stock) PTONC	$98.18	-0.03	$1.75K	$98.21	$98.17	$69.16	$1.75K	$1.75K
10672	Hertz Global Holdings, Inc. (Coinbase Tokenized Stock) HTZC	$7.62	0.14	$1.72K	$7.62	$7.61	$801.46	$1.72K	$1.72K
10673	Exodus Movement Tokenized Stock (Reality) REXOD	$5.39	0	$1.7K	$5.56	$5.28	$169.05	$1.7K	$1.7K
10674	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$35.94 ₿0.00072	0	$1.69K ₿0.02	$36.5 ₿0.	$35.59 ₿0.	$59.06 ₿0	$1.69K ₿0.02	$1.69K ₿0.02
10675	Halliburton (Ondo Tokenized) HALON	$32.55 ₿0.00054	-4.58	$1.64K ₿0.02	$35.09 ₿0.	$32.43 ₿0.	$2.11K ₿0	$1.64K ₿0.02	$1.64K ₿0.02
10676	Coupang Tokenized Stock (Reality) RCPNG	$13.95	0.45	$1.64K	$14.21	$13.69	$1.47K	$1.64K	$1.64K
10677	Applied Digital (Dinari Tokenized Stock) APLD	$19.06	-7.86	$1.61K	$20.79 ₿0.	$18.98 ₿0.	$224.04 ₿0	$1.61K	$1.61K
10678	Capricor Therapeutics (Ondo Tokenized) CAPRON	$6.12 ₿0.00031	0	$1.61K ₿0	$6.33 ₿0.	$6.05 ₿0.	$59.44 ₿0	$1.61K ₿0	$1.61K ₿0
10679	Cummins Tokenized Stock (Reality) RCMI	$520.43	0	$1.59K	$526.33	$511.68	$545.74	$1.59K	$1.59K
10680	iShares US Technology ETF (Ondo Tokenized) IYWON	$248.67 ₿0.0038	0	$1.58K ₿0.01	$268.32 ₿0.	$247.34 ₿0.	$252.37 ₿0	$1.58K ₿0.01	$1.58K ₿0.01
10681	iShares Core MSCI EAFE ETF Tokenized Stock (Reality) RIEFA	$95.79	0	$1.55K	$96.77	$95.48	$29.25	$1.55K	$1.55K
10682	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$54.03	17.72	$1.51K	$54.66 ₿0.	$44.31 ₿0.	$745.29 ₿0	$1.51K	$1.51K
10683	B2Gold (Ondo Tokenized Stock) BTGON	$4.91 ₿0.000059	0	$1.51K ₿0.03	$4.99 ₿0.	$4.9 ₿0.	$517.98 ₿0	$1.51K ₿0.03	$1.51K ₿0.03
10686	Citigroup Tokenized Stock (Reality) RC	$122.97	-0.47	$1.47K	$123.8	$120.92	$49.59	$1.47K	$1.47K
10687	Southern (Ondo Tokenized Stock) SOON	$95.34 ₿0.0015	0	$1.46K ₿0.19	$95.85 ₿0.	$94.26 ₿0.	$63.06 ₿0	$1.46K ₿0.19	$1.46K ₿0.19
10689	Chipotle Tokenized Stock (Reality) RCMG	$28.15	0.23	$1.44K	$28.43	$27.82	$280.49	$1.44K	$1.44K
10690	Twilio Tokenized Stock (Reality) RTWLO	$254.72	0	$1.42K	$267.81	$250.73	$873.07	$1.42K	$1.42K
10692	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$142.94	-0.16	$1.41K	$143.18	$142.93	$405.95	$1.41K	$1.41K
10693	Stryker Tokenized Stock (Reality) RSYK	$306.71	0	$1.39K	$309.36	$302.36	$491.45	$1.39K	$1.39K
10696	Cipher Digital (Dinari Tokenized Stock) CIFR	$8.25	0	$1.36K	$8.48 ₿0.	$8.06 ₿0.	$821.42 ₿0	$1.36K	$1.36K
10697	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$54.25 ₿0.00083	0	$1.34K ₿0.02	$54.54 ₿0.	$53.94 ₿0.	$59.79 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
10699	Prologis Inc (Dinari Tokenized Stock) PLD	$126.09	-1.24	$1.3K	$129.06 ₿0.	$125.45 ₿0.	$20.17 ₿0	$1.3K	$1.3K
10700	ProShares Short QQQ Tokenized Stock (Reality) RPSQ	$26.09	2.34	$1.29K	$26.16	$25.48	$583.73	$1.29K	$1.29K
10701	US Brent Oil Fund aStock ABNO	$68.9	2.39	$1.29K	$69.84	$67.19	$0	$1.29K	$1.29K
10703	iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality) RIEMG	$75.38	0	$1.24K	$76.97	$74.92	$28.71	$1.24K	$1.24K
10704	Bitwise Bitcoin ETF (Dinari Tokenized ETF) BITB	$44.63	-2.48	$1.23K	$45.85 ₿0.	$44.63 ₿0.	$1.98 ₿0	$1.23K	$1.23K
10705	AbbVie (Dinari Tokenized Stock) ABBV	$283.67	-0.44	$1.23K	$289.21 ₿0.	$277.22 ₿0.	$5.8 ₿0	$1.23K	$1.23K
10707	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$81.49	-18.35	$1.2K	$100.06	$80.78	$0	$1.2K	$1.2K
10708	Medtronic Tokenized Stock (Reality) RMDT	$96.18	3.44	$1.2K	$96.75	$92.54	$1.28K	$1.2K	$1.2K
10710	VanEck Gold Miners ETF aStock AGDX	$82.07	-5.27	$1.17K	$86.44	$81.35	$0	$1.17K	$1.17K
10711	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$229.45	-15.28	$1.16K	$268.33	$227.17	$9.47	$1.16K	$1.16K
10712	The Cigna Tokenized Stock (Reality) RCI	$306.03	0.63	$1.12K	$306.06	$302.88	$91.15	$1.12K	$1.12K
10713	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.13 ₿0.00081	0	$1.09K ₿0.01	$53.41 ₿0.	$52.82 ₿0.	$59.29 ₿0	$1.09K ₿0.01	$1.09K ₿0.01
10714	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$80.48 ₿0.0012	0	$1.08K ₿0	$80.9 ₿0.	$80.03 ₿0.	$137.8 ₿0	$1.08K ₿0	$1.08K ₿0
10715	Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) CEF	$38.97	0	$1.08K	$39.03 ₿0.	$38.88 ₿0.	$400.55 ₿0	$1.08K	$1.08K
10716	Strategy aStock AMSTR	$144.4	-5.49	$1.07K	$152.64	$143.51	$0	$1.07K	$1.07K
10717	nLIGHT (Ondo Tokenized) LASRON	$37.08 ₿0.0011	0	$1.07K ₿0.02	$37.16 ₿0.	$33.8 ₿0.	$420.05 ₿0	$1.07K ₿0.02	$1.07K ₿0.02
10720	Circle aStock ACRCL	$85.54	-4.01	$1.06K	$89.51	$84.9	$0	$1.06K	$1.06K
10721	Annaly Capital Management. (Dinari Tokenized Stock) NLY	$18.27	1.23	$1.04K	$18.52 ₿0.	$17.94 ₿0.	$1 ₿0	$1.04K	$1.04K
10722	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$4,068.98	-0.03	$1.02K	$4,070.34	$4,068.89	$280.65	$1.02K	$1.02K
10724	RoboStrategy Inc aStock ABOT	$22.04	-9.11	$1.01K	$24.41	$20.47	$0	$1.01K	$1.01K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)