Page de résultats 23 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF) USOY	$7.25	0	$26.35	$0 ₿0.	$0 ₿0.	$27.11 ₿0	$26.35	$26.35
—	GeneDx Holdings Corp aStock AWGS	$63.93	0	$0	$63.93	$63.92	$0	$0	$0
—	Southwest Airlines Tokenized Stock (Reality) RLUV	$41.1	0	$328.76	$0	$0	$336.6	$0	$328.76
—	Dinari ITA ITA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped McDonald's xStock WMCDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Capital One (Ondo Tokenized Stock) COFON	$195.58 ₿0.0031	0	$3.47K ₿0.05	$0 ₿0.	$0 ₿0.	$677.87 ₿0	$3.47K ₿0.05	$3.47K ₿0.05
—	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$92.19 ₿0.0014	0	$246.37K ₿0.01	$0 ₿0.	$0 ₿0.	$176 ₿0	$246.37K ₿0.01	$246.37K ₿0.01
—	nLIGHT (Ondo Tokenized) LASRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Adobe (Dinari Tokenized Stock) ADBE	$244.42	0	$7.53K	$0 ₿0.	$0 ₿0.	$14.21 ₿0	$7.53K	$7.53K
—	IREN (Dinari Tokenized Stock) IREN	$30.41	0	$7.07K	$0 ₿0.	$0 ₿0.	$119.04 ₿0	$7.07K	$7.07K
—	C3.ai Inc aStock AAI	$11.23	0	$0	$11.23	$11.22	$0	$11.98	$0
—	Fox Corporation (Class A) Tokenized Stock (Reality) RFOXA	$63.74	0	$244.77	$0	$0	$244.39	$0	$244.77
—	Onto Innovation Tokenized Stock (Reality) RONTO	$224.86	0	$303.94	$0	$0	$74.91	$303.94	$303.94
—	Dinari F F.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Robinhood xStock WHOODX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$99.34 ₿0.0014	0	$26.27K ₿0.1	$0 ₿0.	$0 ₿0.	$11.75K ₿0	$26.27K ₿0.1	$26.27K ₿0.1
—	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.18 ₿0.00081	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$30.01 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	nLIGHT (Ondo Tokenized) LASRON	$34.39 ₿0.0011	0	$1.38K ₿0.02	$0 ₿0.	$0 ₿0.	$203.12 ₿0	$1.38K ₿0.02	$1.38K ₿0.02
—	1-800-Flowers.Com Inc aStock AFLWS	$2.74	0	$0	$2.74	$2.73	$0	$0	$0
—	Gram Silver GRAMS	$1.84 ₿0.000029	-0.11	$0 ₿0	$1.84 ₿0.	$1.82 ₿0.	$2.79K ₿0	$6.7M ₿106.67	$0 ₿0
—	Dinari F F.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Goldman Sachs xStock WGSX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AbbVie (Ondo Tokenized Stock) ABBVON	$291.26 ₿0.0038	0	$9.04K ₿0.08	$0 ₿0.	$0 ₿0.	$5.63 ₿0	$9.04K ₿0.08	$9.04K ₿0.08
—	Ford Motor (Ondo Tokenized Stock) FON	$12.71 ₿0.00021	0	$9.84K ₿0.21	$0 ₿0.	$0 ₿0.	$29.26 ₿0	$9.84K ₿0.21	$9.84K ₿0.21
—	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$93.53 ₿0.0015	0	$3.67K ₿0.02	$0 ₿0.	$0 ₿0.	$20.14 ₿0	$3.67K ₿0.02	$3.67K ₿0.02
—	FormFactor (Ondo Tokenized) FORMON	$108.3 ₿0.0018	0	$845.16 ₿0.01	$0 ₿0.	$0 ₿0.	$29.23 ₿0	$845.16 ₿0.01	$845.16 ₿0.01
—	ARK 21 Bitcoin ETF (Dinari Tokenized ETF) ARKB	$26.98	0	$8.98K	$0 ₿0.	$0 ₿0.	$187.44 ₿0	$8.98K	$8.98K
—	Alibaba Group Holding (Dinari Tokenized Stock) BABA	$111.67	0	$3.32K	$0 ₿0.	$0 ₿0.	$4.03K ₿0	$3.32K	$3.32K
—	Newegg Commerce Inc aStock ANEGG	$10.74	0	$0	$10.74	$10.74	$0	$0	$0
—	Meta Bitcoin Super MBTCS	$0.2607 ₿0.0000036	0	$43.62K ₿0.61	$0 ₿0.	$0 ₿0.	$21.6K ₿0	$5.48M ₿76.58	$43.62K ₿0.61
—	Wrapped Honeywell xStock WHONX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AMC Entertainment (Ondo Tokenized Stocks) AMCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Constellation Energy (Ondo Tokenized Stock) CEGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MKS Inc. (Ondo Tokenized) MKSION	$247.51 ₿0.0055	0	$53.55K ₿1.14	$0 ₿0.	$0 ₿0.	$17.59 ₿0	$53.55K ₿1.14	$53.55K ₿1.14
—	WhiteFiber Inc aStock AWYFI	$11.74	0	$0	$11.74	$11.73	$0	$0	$0
—	The Travelers Companies Tokenized Stock (Reality) RTRV	$362.72	0	$21.7K	$0	$0	$12.62K	$21.7K	$21.7K
—	Ubiquiti Inc Tokenized Stock (Reality) RUI	$634.37	0	$336.21	$0	$0	$332.87	$336.21	$336.21
—	Wrapped Johnson & Johnson xStock WJNJX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AMC Entertainment (Ondo Tokenized Stock) AMCON	$2.96 ₿0.000028	0	$74.27K ₿3.43	$0 ₿0.	$0 ₿0.	$5.93 ₿0	$74.27K ₿3.43	$74.27K ₿3.43
—	Citigroup (Ondo Tokenized Stock) CON	$125.28 ₿0.0020	0	$1.76K ₿0.03	$0 ₿0.	$0 ₿0.	$199.72 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
—	Ichor Holdings (Ondo Tokenized) ICHRON	$48.4 ₿0.0015	0	$353.31 ₿0	$0 ₿0.	$0 ₿0.	$93.64 ₿0	$353.31 ₿0	$353.31 ₿0
—	Bitwise Bitcoin ETF (Dinari Tokenized ETF) BITB	$43.86	0	$1.21K	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$1.21K	$1.21K
—	One Stop Systems Tokenized Stock (Reality) ROSS	$7.2	0	$2.81K	$0	$0	$49.96	$2.81K	$2.81K
—	Allstate Tokenized Stock (Reality) RALL	$223.82	0	$11.32K	$0	$0	$11.33K	$11.32K	$11.32K
—	Wrapped International Business Machines xStock WIBMX	$242.1	0	$0	$0 ₿0.	$0 ₿0.	$2.59M ₿0	$0	$0
—	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$325.56 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
—	abrdn Physical Palladium Shares ETF (Ondo Tokenized Stocks) PALLON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Redwire (Ondo Tokenized) RDWON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aehr Test Systems (Ondo Tokenized) AEHRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Interactive Brokers Group (Dinari Tokenized Stock) IBKR	$96.97	0	$11.69	$0 ₿0.	$0 ₿0.	$13.31 ₿0	$11.69	$11.69
—	Recursion Pharmaceuticals Inc aStock ARXRX	$3.49	0	$0	$3.49	$3.48	$0	$0	$0
—	Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$119.46 ₿0.0018	0	$0 ₿0	$119.46 ₿0.	$119.46 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped JPMorgan Chase xStock WJPMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ramaco Resources Inc aStock AMETC	$7.85	0	$0	$7.85	$7.85	$0	$0	$0
—	Stellantis N.V. Tokenized Stock (Reality) RSTLA	$4.27	0	$13.98K	$0	$0	$485.01	$13.98K	$13.98K
—	Wrapped Linde xStock WLINX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Forward Industries, Inc. FWDI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trip.com Group (Ondo Tokenized Stock) TCOMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SolarEdge Technologies (Ondo Tokenized) SEDGON	$31.27 ₿0.00086	0	$4.87K ₿0.31	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$4.87K ₿0.31	$4.87K ₿0.31
—	Camtek (Ondo Tokenized) CAMTON	$127 ₿0.0022	0	$6.5K ₿0.02	$0 ₿0.	$0 ₿0.	$4.98K ₿0	$6.5K ₿0.02	$6.5K ₿0.02
—	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$166.63	0	$2.23K	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$2.23K	$2.23K
—	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Eli Lilly xStock WLLYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$214.16 ₿0.0034	0	$5.28M ₿85.15	$0 ₿0.	$0 ₿0.	$214.99 ₿0	$5.28M ₿85.15	$5.28M ₿85.15
—	Trip.com Group (Ondo Tokenized Stock) TCOMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	eToro Group (Dinari Tokenized Stock) ETOR	$30.25	0	$83.28	$0 ₿0.	$0 ₿0.	$60.27 ₿0	$83.28	$83.28
—	Serve Robotics Inc aStock ASERV	$3.24	0	$0	$3.24	$3.24	$0	$0	$0
—	Revolution Medicines Tokenized Stock (Reality) RRVMD	$189.6	0	$1.52K	$0	$0	$1.52K	$1.52K	$1.52K
—	Wrapped Mastercard xStock WMAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Talen Energy (Ondo Tokenized Stock) TLNON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Power Integrations (Ondo Tokenized) POWION	$46.35 ₿0.0013	0	$123.53 ₿0	$0 ₿0.	$0 ₿0.	$19.26 ₿0	$123.53 ₿0	$123.53 ₿0
—	Lucid Group Inc aStock ALCID	$3.16	0	$0	$3.16	$3.15	$0	$0	$0
—	Wrapped Coca-Cola xStock WKOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Talen Energy (Ondo Tokenized Stock) TLNON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coca-Cola (Dinari Tokenized Stock) KO	$93.91	0	$18.27K	$0 ₿0.	$0 ₿0.	$20.07 ₿0	$18.27K	$18.27K
—	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$31.37	0	$555.33	$0 ₿0.	$0 ₿0.	$9.26 ₿0	$555.33	$555.33
—	Quantum Computing Inc aStock AQUBT	$6.37	0	$0	$6.37	$6.36	$0	$0	$0
—	Dow Tokenized Stock (Reality) RDOW	$29.75	0	$0.37	$0	$0	$558.16	$0.37	$0.37
—	TE Connectivity (Ondo Tokenized) TELON	$214.26 ₿0.0031	0	$258.76 ₿0	$0 ₿0.	$0 ₿0.	$734.32 ₿0	$258.76 ₿0	$258.76 ₿0
—	Ero Copper (Dinari Tokenized Stock) ERO	$34.04	0	$71.97K	$0 ₿0.	$0 ₿0.	$613.96 ₿0	$71.97K	$71.97K
—	Kratos Defense and Security Solutions (Dinari Tokenized Stock) KTOS	$39.31	0	$3.01K	$0 ₿0.	$0 ₿0.	$24.31 ₿0	$3.01K	$3.01K
—	Rackspace Technology Inc aStock ARXT	$2.85	0	$0	$2.85	$2.85	$0	$0	$0
—	GlobalFoundries Tokenized Stock (Reality) RGFS	$47.98	0	$8.95K	$0	$0	$44.36	$8.95K	$8.95K
—	Gram Gold GRAMG	$133.94 ₿0.0020	0.02	$0 ₿0	$134.12 ₿0.	$133.82 ₿0.	$2.08K ₿0	$6.43K ₿0.1	$0 ₿0
—	Wrapped Intel xStock WINTCX	$116.08	1.61	$0	$118.55 ₿0.	$114.02 ₿0.	$66.14K ₿0	$149.5K	$0
—	Arista Networks (Ondo Tokenized Stocks) ANETON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T-Mobile US (Ondo Tokenized Stock) TMUSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Worthington Steel (Ondo Tokenized) WSON	$40.08 ₿0.00066	0	$181.67 ₿0	$0 ₿0.	$0 ₿0.	$30.62 ₿0	$181.67 ₿0	$181.67 ₿0
—	ProShares UltraPro QQQ (Dinari Tokenized ETF) TQQQ	$71.14	0	$10.87K	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$10.87K	$10.87K
—	indie Semiconductor Inc aStock AINDI	$1.84	0	$0	$1.84	$1.84	$0	$0	$0
—	Sprott Uranium Miners ETF Tokenized Stock (Reality) RURNM	$43.21	0	$6.23K	$0	$0	$29.87	$6.23K	$6.23K
—	Atkore (Ondo Tokenized) ATKRON	$95.67 ₿0.0012	0	$692.62 ₿0	$0 ₿0.	$0 ₿0.	$30.16 ₿0	$692.62 ₿0	$692.62 ₿0
—	Franklin Bitcoin ETF (Dinari Tokenized ETF) EZBC	$49.93	0	$13.14K	$0 ₿0.	$0 ₿0.	$134.53 ₿0	$13.14K	$13.14K
—	NIO (Dinari Tokenized Stock) NIO	$3.53	0	$120.93	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$120.93	$120.93
—	Immunitybio Inc aStock AIBRX	$9.21	0	$0	$9.21	$9.21	$0	$0	$0
—	Florence Finance Medici FFM	$0.0003089 ₿0.0000000048	0	$63.89K ₿1.01	$0 ₿0.	$0 ₿0.	$31.24 ₿0	$308.99K ₿4.88	$63.89K ₿1.01
—	Dinari BRRR BRRR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Merck xStock WMRKX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	B2Gold (Ondo Tokenized Stocks) BTGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Actifs tokenisés (1819)