Pagina dei risultati 14 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10862	Carvana (Ondo Tokenized Stock) CVNAON	$320.05 ₿0.0052	0.56	$834.63 ₿0.05	$322.08 ₿0.	$314.26 ₿0.	$10.06 ₿0	$834.63 ₿0.05	$834.63 ₿0.05
10863	nLIGHT (Ondo Tokenized) LASRON	$38.25 ₿0.0011	-0.19	$829 ₿0.02	$38.6 ₿0.	$37.87 ₿0.	$49.25 ₿0	$829 ₿0.02	$829 ₿0.02
10865	Advanced Micro Devices aStock AAMD	$608.45	0.05	$808.09	$608.45	$607.27	$0	$808.09	$808.09
10866	Franklin FTSE South Korea aStock AFLKR	$58.31	-0.03	$800.34	$60.29	$58.05	$0	$800.34	$800.34
10867	Kyivstar Group (Dinari Tokenized Stock) KYIV	$12.36	2.06	$793.46	$12.36 ₿0.	$12.11 ₿0.	$535.38 ₿0	$793.46	$793.46
10868	US Oil Fund aStock AUSO	$148.37	0.08	$765.82	$148.49	$148.23	$0	$765.82	$765.82
10869	ServiceNow aStock ANOW	$141.13	0.20	$752.12	$141.15	$140.85	$0	$752.12	$752.12
10870	Micron Technology aStock AMU	$1,028.48	-0.01*	$737.43	$1,029.96	$1,027.79	$0	$737.43	$737.43
10871	Technology Select Sector SPDR aStock AXLK	$199.18	0.21	$711.53	$199.29	$198.72	$0	$711.53	$711.53
10872	Super Micro Computer aStock ASMCI	$41.74	-0.29	$709.33	$41.88	$41.73	$0	$709.33	$709.33
10873	Agnico Eagle Tokenized Stock (Reality) RAEM	$188.62	-0.12	$700.68	$189.85	$188.61	$10.88	$700.68	$700.68
10874	SPDR Gold Shares aStock AGLD	$384.45	-0.04	$682.38	$384.67	$384.23	$0	$682.38	$682.38
10875	Coinbase Global aStock ACOIN	$180.23	0.43	$681.11	$180.59	$179.86	$0	$681.11	$681.11
10876	AutoZone Tokenized Stock (Reality) RAZO	$2,933.48	-0.01*	$670.3	$2,941.98	$2,933.38	$55.92	$670.3	$670.3
10877	iShares Silver Trust aStock ASLV	$54.9	0.20	$661.25	$54.93	$54.85	$0	$661.25	$661.25
10878	Global X AI & Technology aStock AAIQ	$66.66	0.06	$660.85	$66.76	$66.54	$0	$660.85	$660.85
10879	GE Vernova aStock AGEV	$1,003.78	-0.07	$656.39	$1,003.78	$1,003.07	$0	$656.39	$656.39
10881	Vistra aStock AVST	$160.72	-0.45	$642.82	$161.27	$160.7	$0	$642.82	$642.82
10883	Intel aStock AINTC	$104.42	-0.24	$626.76	$104.66	$104.42	$0	$626.76	$626.76
10884	Salesforce aStock ACRM	$229.08	0	$616.55	$229.08	$228.87	$0	$616.55	$616.55
10885	Marvell Technology aStock AMRVL	$274.74	-0.21	$605.79	$275.03	$274.73	$0	$605.79	$605.79
10886	D-Wave Quantum aStock AQBTS	$14.56	0.07	$600.71	$14.58	$14.54	$0	$600.71	$600.71
10887	SPDR Bridgewater All Weather aStock AALLW	$28.83	-0.02	$600.32	$28.88	$28.8	$0	$600.32	$600.32
10888	IONQ aStock AIONQ	$39.83	-0.28	$587.77	$39.94	$39.83	$0	$587.77	$587.77
10889	Generac Holdings Tokenized Stock (Reality) RGNRC	$225.22	0.18	$579.29	$225.49	$224.82	$281.63	$579.29	$579.29
10890	ProShares UltraPro QQQ aStock ATQQQ	$81.27	-0.02	$563.46	$81.48	$81.24	$0	$563.46	$563.46
10891	Sprott Nickel Miners ETF Tokenized Stock (Reality) RNIKL	$13.05	-0.01*	$554.93	$13.05	$12.93	$198.11	$554.93	$554.93
10892	Bakkt (Dinari Tokenized Stock) BKKT	$6.96	-1.36	$550.36	$7.05 ₿0.	$6.89 ₿0.	$496.41 ₿0	$550.36	$550.36
10893	Nebius Group aStock ANBIS	$221.29	0.05	$548.76	$221.81	$221.28	$0	$548.76	$548.76
10894	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.17	-0.01*	$547.65	$49.53 ₿0.	$48.61 ₿0.	$130.59 ₿0	$547.65	$547.65
10895	SanDisk aStock ASNDK	$1,580.75	-0.05	$544.44	$1,582.4	$1,578.53	$0	$544.44	$544.44
10896	SPDR S&P 500 aStock ASPY	$778.6	0.01	$539.69	$779.03	$778.28	$0	$539.69	$539.69
10897	Rocket Lab aStock ARKLB	$68.15	-0.08	$523.54	$68.31	$68.15	$0	$523.54	$523.54
10898	Cisco aStock ACSCO	$118.28	-0.09	$520.01	$118.34	$118.18	$0	$520.01	$520.01
10899	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.02 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.02 ₿0.03	$515.02 ₿0.03
10900	Netcapital (Dinari Tokenized Stock) NCPL	$1.36	3.82	$503.64	$1.7 ₿0.	$1.27 ₿0.	$234.12 ₿0	$503.64	$503.64
10901	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$482.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$482.64 ₿0.04	$482.64 ₿0.04
10902	Newmont Tokenized Stock (Reality) RNEM	$117.76	0.01*	$482.17	$117.97	$117.74	$19.99	$482.17	$482.17
10903	Circle (Stove Tokenized Stock) CRCLS	$80.22	0	$481.29	$80.59	$79.83	$9.94	$481.29	$481.29
10904	Extreme Networks (Ondo Tokenized) EXTRON	$24.22 ₿0.00050	0.21	$466.22 ₿0.01	$24.35 ₿0.	$23.9 ₿0.	$10.09 ₿0	$466.22 ₿0.01	$466.22 ₿0.01
10905	Arm Holdings aStock AARM	$266.09	-0.14	$464.86	$266.5	$265.81	$0	$464.86	$464.86
10906	Bunge Tokenized Stock (Reality) RBG	$103.78	1.09	$452.36	$103.79	$102.66	$1.9K	$452.36	$452.36
10908	Western Digital aStock AWDC	$395.95	-0.29	$426.02	$396.4	$395.29	$0	$426.02	$426.02
10909	eBay Tokenized Stock (Reality) REBAY	$112.09	-0.01*	$423.24	$112.26	$112.09	$173.69	$423.24	$423.24
10910	Seagate Technology aStock ASTX	$780.28	-0.14	$421.99	$782.5	$779.7	$0	$421.99	$421.99
10912	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$13.11 ₿0.00014	0.40	$412.36 ₿0.05	$14.04 ₿0.	$12.25 ₿0.	$12.15 ₿0	$412.36 ₿0.05	$412.36 ₿0.05
10913	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$31.27	-0.01*	$410.27	$31.33	$31.17	$14.86	$410.27	$410.27
10914	Ciena aStock ACIEN	$450.34	0.06	$401.78	$451.16	$449.73	$0	$401.78	$401.78
10915	Global X Robotics & AI aStock ABOTZ	$35.54	-0.06	$398.63	$35.54	$35.27	$0	$398.63	$398.63
10916	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$3.59	0.27	$396.54	$3.59	$3.58	$0	$396.54	$396.54
10917	Dell Technologies aStock ADELL	$585.86	-0.06	$386.61	$586.18	$585.26	$0	$386.61	$386.61
10918	Gold Fields Limited Tokenized Stock (Reality) RGFI	$37.09	0.81	$372.2	$37.1	$36.57	$75.66	$372.2	$372.2
10919	VanEck Semiconductor aStock ASMH	$603.68	0.01*	$370.93	$604.18	$603.29	$0	$370.93	$370.93
10920	Cameco aStock ACCJ	$88.3	0.27	$370.57	$88.3	$87.99	$0	$370.57	$370.57
10921	DraftKings Tokenized Stock (Reality) RDKNG	$19.53	-0.15	$362.3	$19.58	$19.51	$555.87	$362.3	$362.3
10922	Defiance Quantum aStock AQTUM	$152.09	-0.02	$352.88	$152.09	$151.85	$0	$352.88	$352.88
10923	Leonardo DRS (Ondo Tokenized) DRSON	$36.31 ₿0.00070	0.16	$321.49 ₿0	$36.51 ₿0.	$35.83 ₿0.	$5.04 ₿0	$321.49 ₿0	$321.49 ₿0
10924	Token Teknoloji A.Ş. ONS Silver ONSS	$60.93 ₿0.00090	0.09	$304.64 ₿0	$61.12 ₿0.	$60.83 ₿0.	$4.45K ₿0	$304.64 ₿0	$304.64 ₿0
10925	Nordic American Tankers (Ondo Tokenized) NATON	$8.96 ₿0.000099	0.33	$301.18 ₿0	$9 ₿0.	$8.83 ₿0.	$26.99 ₿0	$301.18 ₿0	$301.18 ₿0
10926	Rigetti Computing aStock ARGTI	$14.02	-0.07	$301.17	$14.03	$14.02	$0	$301.17	$301.17
10927	Teledyne Technologies Tokenized Stock (Reality) RTDY	$611.47	-0.28	$298.35	$613.19	$611.46	$296.85	$298.35	$298.35
10928	VanEck Digital Transformation ETF (Dinari Tokenized ETF) DAPP	$17.84	0.01*	$289.48	$17.84 ₿0.	$17.83 ₿0.	$54.55 ₿0	$289.48	$289.48
10929	Trane Technologies (Ondo Tokenized) TTON	$475.21 ₿0.0074	-1.25	$288.7 ₿0	$481.8 ₿0.	$475.2 ₿0.	$18.92 ₿0	$288.7 ₿0	$288.7 ₿0
10930	Medtronic Tokenized Stock (Reality) RMDT	$87.93	-0.54	$284.32	$88.92	$87.93	$19.98	$284.32	$284.32
10931	Ichor Holdings (Ondo Tokenized) ICHRON	$59.88 ₿0.0015	0.09	$270.52 ₿0	$60.26 ₿0.	$59.14 ₿0.	$5.77 ₿0	$270.52 ₿0	$270.52 ₿0
10934	Methode Electronics (Ondo Tokenized) MEION	$15.62 ₿0.00025	0.19	$224.66 ₿0.01	$15.71 ₿0.	$15.42 ₿0.	$22.18 ₿0	$224.66 ₿0.01	$224.66 ₿0.01
10935	Bending Spoons Tokenized Stock (Reality) RBSP	$38.13	0.29	$223.14	$38.13	$38.03	$439.72	$223.14	$223.14
10936	iShares 20+ Year Treasury Bond aStock ATLT	$77.97	0.01	$215.75	$77.98	$77.93	$0	$215.75	$215.75
10937	Kanzhun Tokenized Stock (Reality) RBZ	$15.72	0.01*	$214.81	$15.72	$15.72	$174.84	$214.81	$214.81
10939	Cleveland-Cliffs (Ondo Tokenized) CLFON	$12.96 ₿0.00015	0.18	$210.03 ₿0	$13.06 ₿0.	$12.82 ₿0.	$23.09 ₿0	$210.03 ₿0	$210.03 ₿0
10941	Global X Uranium aStock AURA	$38.75	-0.39	$198.37	$38.87	$38.75	$0	$198.37	$198.37
10942	Emerson Electric (Ondo Tokenized) EMRON	$162.59 ₿0.0024	0.33	$186.34 ₿0	$163.23 ₿0.	$160.2 ₿0.	$5.14 ₿0	$186.34 ₿0	$186.34 ₿0
10943	KE Holdings Inc. Tokenized Stock (Reality) RBEKE	$17.72	-0.61	$184.3	$17.82	$17.68	$181.23	$184.3	$184.3
10944	Aurora Innovation Tokenized Stock (Reality) RAUR	$5.84	0.17	$181.52	$5.84	$5.77	$39.48	$181.52	$181.52
10946	FormFactor aStock AFORM	$142.1	0.78	$170.52	$142.1	$138.5	$0	$170.52	$170.52
10947	Worthington Steel (Ondo Tokenized) WSON	$36.27 ₿0.00066	0.19	$169.37 ₿0	$36.47 ₿0.	$35.79 ₿0.	$23.46 ₿0	$169.37 ₿0	$169.37 ₿0
10948	Oceaneering International (Ondo Tokenized) OIION	$44.92 ₿0.00057	0.33	$158.52 ₿0	$45.1 ₿0.	$44.26 ₿0.	$42.43 ₿0	$158.52 ₿0	$158.52 ₿0
10949	Natera Tokenized Stock (Reality) RNTRA	$401.18	0.20	$157.32	$403.56	$399.69	$20.85	$157.32	$157.32
10951	Iridium Communications (Ondo Tokenized) IRDMON	$47.79 ₿0.00078	0.33	$139.12 ₿0	$47.98 ₿0.	$47.09 ₿0.	$2.34 ₿0	$139.12 ₿0	$139.12 ₿0
10952	Royal Caribbean Tokenized Stock (Reality) RRCL	$282.05	-0.51	$133.3	$282.57	$279.77	$10.03	$133.3	$133.3
10953	Pinterest Tokenized Stock (Reality) RPINS	$21.24	-0.66	$129.43	$21.37	$21.18	$106.93	$129.43	$129.43
10954	EQT (Ondo Tokenized) EQTON	$52.2 ₿0.00075	-0.37	$123.36 ₿0	$53.11 ₿0.	$51.79 ₿0.	$2.45 ₿0	$123.36 ₿0	$123.36 ₿0
10956	Lightwave Logic Tokenized Stock (Reality) RLWLG	$5.01	0.20	$72.67	$5.01	$4.93	$0.04	$72.67	$72.67
10958	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$85.12	-0.01*	$51.91	$85.74 ₿0.	$84.15 ₿0.	$72.56 ₿0	$491.32	$51.91
10959	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$200.72	-0.01*	$50.46	$0	$0	$15.19	$50.46	$50.46
10960	Deckers Outdoor Tokenized Stock (Reality) RDECK	$82.92	0.11	$50.45	$83.37	$82.78	$491.24	$50.45	$50.45
10961	iBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality) RHYG	$77.15	-0.02	$35.37	$77.17	$77.15	$10.9	$35.37	$35.37
10962	SiTime Tokenized Stock (Reality) RSITM	$612.47	0.10	$25.18	$615.29	$609.5	$1.14K	$25.18	$25.18
10963	GameStop aStock AGME	$26.58	-0.08	$25.15	$26.64	$26.54	$0	$25.15	$25.15
10968	Moderna Inc aStock AMRNA	$225.45	0.22	$10.83	$225.45	$224.77	$0	$10.83	$10.83
10970	ProShares UltraPro Short QQQ aStock ASQQQ	$32.93	-0.08	$9.49	$32.95	$32.88	$0	$9.49	$9.49
10971	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$8.68 ₿0	$8.68 ₿0
10972	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$8.08	-1.40	$8.08	$8.13	$8.06	$0	$8.08	$8.08
10973	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
10974	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.59	0	$4.54	$3.59	$3.58	$0	$4.54	$4.54
10977	Chaince Digital Holdings Inc aStock ACD	$8.63	-1.76	$4.3	$8.82	$8.58	$0	$4.3	$4.3
10978	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.45	0.10	$3.9	$10.45	$10.43	$0	$3.9	$3.9
10979	Carvana Tokenized Stock (Reality) RCVNA	$63.58	0.03	$3.83	$63.82	$63.57	$2.79K	$3.83	$3.83
10981	Purecycle Technologies Inc aStock APCT	$3.93	0.51	$0.88	$3.93	$3.93	$0	$0.88	$0.88
10985	Crown Castle Tokenized Stock (Reality) RCCI	$79.58	0.56	$0.11	$79.94	$79.44	$132.45	$0.11	$0.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Risorse tokenizzate (1819)