Ergebnisseite 13 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10393 |
|
$626.46
|
0 |
$2.89K
|
$634.52
|
$624.76
|
|
$1.21K
|
$2.89K
|
$2.89K
|
|
|
| 10403 |
|
$169.38
|
-3.30 |
$2.85K
|
$175.15
|
$165.15
|
|
$28.78
|
$2.85K
|
$2.85K
|
|
|
| 10415 |
|
$27.7
|
0 |
$2.77K
|
$27.79
|
$27.28
|
|
$10.61
|
$2.77K
|
$2.77K
|
|
|
| 10418 |
|
$785.33
|
0 |
$2.76K
|
$787.32
|
$775.12
|
|
$174.68
|
$2.76K
|
$2.76K
|
|
|
| 10426 |
|
$520.34
|
0 |
$2.73K
|
$521.5
₿0.
|
$517.63
₿0.
|
|
$535.34
₿0
|
$2.73K
|
$2.73K
|
|
|
| 10429 |
|
$350.93
|
0 |
$2.72K
|
$353.56
|
$348.02
|
|
$5.89K
|
$2.72K
|
$2.72K
|
|
|
| 10431 |
|
$80.56
|
0 |
$2.71K
|
$80.94
|
$79.99
|
|
$457.15
|
$2.71K
|
$2.71K
|
|
|
| 10432 |
|
$391.88
|
0 |
$2.71K
|
$398.26
|
$389.51
|
|
$63.25
|
$2.71K
|
$2.71K
|
|
|
| 10443 |
|
$211.82
|
0 |
$2.64K
|
$212.84
|
$210.83
|
|
$202.9
|
$2.64K
|
$2.64K
|
|
|
| 10453 |
|
$106.31
|
-1.92 |
$2.57K
|
$109.38
|
$105.93
|
|
$456.67
|
$2.57K
|
$2.57K
|
|
|
| 10457 |
|
$330.82
₿0.0054
|
-2.88 |
$2.55K
₿0.06
|
$348.13
₿0.
|
$328.24
₿0.
|
|
$15.35K
₿0
|
$2.55K
₿0.06
|
$2.55K
₿0.06
|
|
|
| 10465 |
|
$239.78
|
5.23 |
$2.46K
|
$238.78
|
$224.85
|
|
$8.91K
|
$2.46K
|
$2.46K
|
|
|
| 10470 |
|
$13.18
|
0 |
$2.43K
|
$13.18
|
$13.09
|
|
$20.98
|
$2.43K
|
$2.43K
|
|
|
| 10477 |
|
$192.2
|
0 |
$2.4K
|
$192.64
|
$188.72
|
|
$3.24K
|
$2.4K
|
$2.4K
|
|
|
| 10481 |
|
$162.86
|
0 |
$2.36K
|
$163.97
|
$162.48
|
|
$15.68
|
$2.36K
|
$2.36K
|
|
|
| 10486 |
|
$386.94
|
0.07 |
$2.34K
|
$387.43
|
$385.8
|
|
$4.42K
|
$2.34K
|
$2.34K
|
|
|
| 10491 |
|
$266.51
|
0 |
$2.29K
|
$270.11
|
$266.5
|
|
$6.97
|
$2.29K
|
$2.29K
|
|
|
| 10492 |
|
$335.97
|
0 |
$2.29K
|
$336.01
|
$335.91
|
|
$10.16
|
$2.29K
|
$2.29K
|
|
|
| 10494 |
|
$64.35
|
0 |
$2.28K
|
$64.36
|
$64.34
|
|
$301.93
|
$2.28K
|
$2.28K
|
|
|
| 10497 |
|
$199.83
|
-0.02 |
$2.24K
|
$199.87
|
$196.67
|
|
$558.08
|
$2.24K
|
$2.24K
|
|
|
| 10498 |
|
$70.35
|
0 |
$2.24K
|
$70.27
₿0.
|
$69.09
₿0.
|
|
$19.7
₿0
|
$2.24K
|
$2.24K
|
|
|
| 10499 |
|
$152.27
|
0.21 |
$2.23K
|
$152.27
|
$151.76
|
|
$5.07K
|
$2.23K
|
$2.23K
|
|
|
| 10500 |
|
$144.86
|
0 |
$2.2K
|
$146.06
₿0.
|
$143.15
₿0.
|
|
$14.43
₿0
|
$2.2K
|
$2.2K
|
|
|
| 10501 |
|
$297.84
|
0 |
$2.18K
|
$300.89
|
$295.86
|
|
$1.09K
|
$2.18K
|
$2.18K
|
|
|
| 10502 |
|
$59.27
|
0 |
$2.18K
|
$59.42
|
$58.4
|
|
$14.79K
|
$2.18K
|
$2.18K
|
|
|
| 10506 |
|
$1.97
₿0.000049
|
0 |
$2.14K
₿0.01
|
$2.12
₿0.
|
$1.96
₿0.
|
|
$75.54
₿0
|
$2.14K
₿0.01
|
$2.14K
₿0.01
|
|
|
| 10507 |
|
$299.16
|
12.84 |
$2.13K
|
$265.2
|
$264.32
|
|
$3.56K
|
$2.13K
|
$2.13K
|
|
|
| 10508 |
|
$3.21
₿0.000067
|
0 |
$2.13K
₿0.26
|
$3.47
₿0.
|
$3.19
₿0.
|
|
$43.67
₿0
|
$2.13K
₿0.26
|
$2.13K
₿0.26
|
|
|
| 10510 |
|
$47.33
|
0 |
$2.12K
|
$47.59
|
$46.96
|
|
$48.12K
|
$2.12K
|
$2.12K
|
|
|
| 10511 |
|
$62.74
|
-1.56 |
$2.09K
|
$63.83
|
$62.55
|
|
$699.84
|
$2.09K
|
$2.09K
|
|
|
| 10512 |
|
$54.57
|
0 |
$2.08K
|
$55.7
|
$54.57
|
|
$10.95
|
$2.08K
|
$2.08K
|
|
|
| 10513 |
|
$22.07
|
0.84 |
$2.08K
|
$22.12
|
$21.51
|
|
$856.7
|
$2.08K
|
$2.08K
|
|
|
| 10516 |
|
$685.69
₿0.0081
|
0 |
$2.06K
₿0.27
|
$689.31
₿0.
|
$674.46
₿0.
|
|
$15.09
₿0
|
$2.06K
₿0.27
|
$2.06K
₿0.27
|
|
|
| 10517 |
|
$48.69
|
-0.12 |
$2.05K
|
$48.77
|
$48.69
|
|
$311.22
|
$2.05K
|
$2.05K
|
|
|
| 10518 |
|
$5.27
₿0.000059
|
0 |
$2.05K
₿0.03
|
$5.34
₿0.
|
$5.23
₿0.
|
|
$261.72
₿0
|
$2.05K
₿0.03
|
$2.05K
₿0.03
|
|
|
| 10519 |
|
$7.01
₿0.00016
|
0 |
$2.04K
₿0
|
$7.09
₿0.
|
$6.83
₿0.
|
|
$1.41K
₿0
|
$2.04K
₿0
|
$2.04K
₿0
|
|
|
| 10520 |
|
$7.08
|
-0.02 |
$2.03K
|
$7.08
|
$7.08
|
|
$111
|
$2.03K
|
$2.03K
|
|
|
| 10521 |
|
$12.6
₿0.00033
|
-5.00 |
$2K
₿0.38
|
$13.46
₿0.
|
$12.6
₿0.
|
|
$146.67K
₿0
|
$2K
₿0.38
|
$2K
₿0.38
|
|
|
| 10522 |
|
$8.26
|
-0.10 |
$2K
|
$8.27
|
$8.26
|
|
$624.82
|
$2K
|
$2K
|
|
|
| 10525 |
|
$503.63
|
0.99 |
$1.95K
|
$505.54
|
$495.29
|
|
$602.78
|
$1.95K
|
$1.95K
|
|
|
| 10528 |
|
$72.48
|
0 |
$1.9K
|
$72.49
|
$71.97
|
|
$166.25
|
$1.9K
|
$1.9K
|
|
|
| 10529 |
|
$104.2
|
0 |
$1.89K
|
$105.28
₿0.
|
$103.62
₿0.
|
|
$51.06
₿0
|
$1.89K
|
$1.89K
|
|
|
| 10530 |
|
$7.47
|
0 |
$1.89K
|
$7.57
|
$7.39
|
|
$99.91
|
$1.89K
|
$1.89K
|
|
|
| 10531 |
|
$24.96
|
0 |
$1.85K
|
$25.03
₿0.
|
$24.52
₿0.
|
|
$99.22
₿0
|
$1.85K
|
$1.85K
|
|
|
| 10533 |
|
$55.11
|
0.83 |
$1.84K
|
$56.29
|
$54.25
|
|
$0.01
|
$1.84K
|
$1.84K
|
|
|
| 10534 |
|
$311.97
|
0 |
$1.83K
|
$312.19
₿0.
|
$283.07
₿0.
|
|
$330.33
₿0
|
$1.83K
|
$1.83K
|
|
|
| 10535 |
|
$519.55
|
0 |
$1.83K
|
$528.67
|
$519.51
|
|
$484.87
|
$1.83K
|
$1.83K
|
|
|
| 10537 |
|
$85.94
|
0 |
$1.8K
|
$86.31
|
$85.51
|
|
$427.11
|
$1.8K
|
$1.8K
|
|
|
| 10541 |
|
$98.28
|
0.30 |
$1.75K
|
$98.27
|
$97.84
|
|
$1.2K
|
$1.75K
|
$1.75K
|
|
|
| 10542 |
|
$6.65
₿0.00031
|
0 |
$1.68K
₿0
|
$6.69
₿0.
|
$6.6
₿0.
|
|
$114.63
₿0
|
$1.68K
₿0
|
$1.68K
₿0
|
|
|
| 10543 |
|
$14.3
|
0 |
$1.68K
|
$14.44
|
$14.29
|
|
$19.99
|
$1.68K
|
$1.68K
|
|
|
| 10544 |
|
$92.43
|
0 |
$1.67K
|
$93.31
|
$91.99
|
|
$29.05K
|
$1.67K
|
$1.67K
|
|
|
| 10545 |
|
$74.47
₿0.0014
|
0.33 |
$1.66K
₿0
|
$80.84
₿0.
|
$74.22
₿0.
|
|
$148.65K
₿0
|
$1.66K
₿0
|
$1.66K
₿0
|
|
|
| 10547 |
|
$95.96
|
0 |
$1.55K
|
$96.5
|
$95.47
|
|
$697.75
|
$1.55K
|
$1.55K
|
|
|
| 10548 |
|
$52.62
₿0.00083
|
0 |
$1.55K
₿0.01
|
$52.91
₿0.
|
$52.03
₿0.
|
|
$824.26
₿0
|
$1.55K
₿0.01
|
$1.55K
₿0.01
|
|
|
| 10549 |
|
$60.34
|
0 |
$1.51K
|
$61.06
|
$59.91
|
|
$39.89
|
$1.51K
|
$1.51K
|
|
|
| 10550 |
|
$390.57
₿0.0058
|
0 |
$1.5K
₿0.01
|
$408.07
₿0.
|
$381.01
₿0.
|
|
$8.49
₿0
|
$1.5K
₿0.01
|
$1.5K
₿0.01
|
|
|
| 10551 |
|
$175.3
|
0 |
$1.47K
|
$175.57
|
$174.43
|
|
$175
|
$1.47K
|
$1.47K
|
|
|
| 10552 |
|
$366.48
|
-0.01* |
$1.44K
|
$366.5
|
$366.47
|
|
$972.62
|
$1.44K
|
$1.44K
|
|
|
| 10555 |
|
$142.98
|
0 |
$1.41K
|
$143.16
|
$142.99
|
|
$99.91
|
$1.41K
|
$1.41K
|
|
|
| 10556 |
|
$94.73
|
-7.80 |
$1.38K
|
$104.62
|
$93.47
|
|
$0
|
$1.38K
|
$1.38K
|
|
|
| 10558 |
|
$255.89
|
0.34 |
$1.36K
|
$256.22
|
$251.36
|
|
$235.84
|
$1.36K
|
$1.36K
|
|
|
| 10559 |
|
$262.55
|
0 |
$1.32K
|
$262.55
|
$262.53
|
|
$2.47K
|
$1.32K
|
$1.32K
|
|
|
| 10560 |
|
$5.77
|
0.08 |
$1.3K
|
$5.77
|
$5.75
|
|
$737.65
|
$1.3K
|
$1.3K
|
|
|
| 10561 |
|
$124.1
|
-2.09 |
$1.3K
|
$128.49
₿0.
|
$123.54
₿0.
|
|
$19.45
₿0
|
$1.3K
|
$1.3K
|
|
|
| 10562 |
|
$33.28
|
0 |
$1.29K
|
$33.81
|
$33.28
|
|
$501.45
|
$1.29K
|
$1.29K
|
|
|
| 10563 |
|
$68.28
|
2.85 |
$1.28K
|
$68.38
|
$66.09
|
|
$0
|
$1.28K
|
$1.28K
|
|
|
| 10565 |
|
$76.47
|
0 |
$1.26K
|
$77.64
|
$76.68
|
|
$142.45
|
$1.26K
|
$1.26K
|
|
|
| 10566 |
|
$171.42
|
0.18 |
$1.25K
|
$174.2
|
$169.6
|
|
$171.72
|
$1.25K
|
$1.25K
|
|
|
| 10567 |
|
$85.59
|
-2.12 |
$1.22K
|
$87.52
|
$85.75
|
|
$0
|
$1.22K
|
$1.22K
|
|
|
| 10568 |
|
$286.27
|
0 |
$1.19K
|
$287.67
₿0.
|
$251.42
₿0.
|
|
$34.7
₿0
|
$1.19K
|
$1.19K
|
|
|
| 10570 |
|
$11.62
|
0 |
$1.17K
|
$12.11
|
$11.61
|
|
$21.18
|
$1.17K
|
$1.17K
|
|
|
| 10571 |
|
$4.91
|
-1.03 |
$1.15K
|
$5.05
|
$4.86
|
|
$21
|
$1.15K
|
$1.15K
|
|
|
| 10572 |
|
$53.53
|
0 |
$1.15K
|
$54.04
₿0.
|
$52.65
₿0.
|
|
$20.21
₿0
|
$1.15K
|
$1.15K
|
|
|
| 10573 |
|
$111.19
|
0 |
$1.15K
|
$111.2
|
$110.41
|
|
$1.11K
|
$1.15K
|
$1.15K
|
|
|
| 10576 |
|
$123.12
₿0.0020
|
-1.81 |
$1.13K
₿0.03
|
$126.47
₿0.
|
$122.32
₿0.
|
|
$612.19
₿0
|
$1.13K
₿0.03
|
$1.13K
₿0.03
|
|
|
| 10577 |
|
$22.44
|
-7.88 |
$1.03K
|
$24.83
|
$21.44
|
|
$0
|
$1.03K
|
$1.03K
|
|
|
| 10578 |
|
$4,070.76
|
-0.02 |
$1.02K
|
$4,074.61
|
$4,055.79
|
|
$63.73
|
$1.02K
|
$1.02K
|
|
|
| 10578 |
|
$74.27
|
0 |
$1.05K
|
$75.67
₿0.
|
$74.07
₿0.
|
|
$98.79
₿0
|
$1.05K
|
$1.05K
|
|
|
| 10580 |
|
$80.81
|
-4.22 |
$998.36
|
$84.36
|
$80.58
|
|
$0
|
$998.36
|
$998.36
|
|
|
| 10581 |
|
$134.04
|
-3.31 |
$995.77
|
$140.51
|
$133.47
|
|
$0
|
$995.77
|
$995.77
|
|
|
| 10582 |
|
$25.72
|
0.53 |
$980.12
|
$25.74
|
$25.37
|
|
$306.48
|
$980.12
|
$980.12
|
|
|
| 10584 |
|
$48.8
|
0 |
$887.04
|
$49.15
₿0.
|
$43.38
₿0.
|
|
$725.8
₿0
|
$887.04
|
$887.04
|
|
|
| 10587 |
|
$192.84
|
3.33 |
$877.6
|
$196.85
|
$185.99
|
|
$0
|
$877.6
|
$877.6
|
|
|
| 10588 |
|
$106.94
|
-2.73 |
$877.47
|
$114.67
|
$107.01
|
|
$559.84
|
$877.47
|
$877.47
|
|
|
| 10589 |
|
$110.71
|
-0.87 |
$853.57
|
$114.8
|
$109.93
|
|
$0
|
$853.57
|
$853.57
|
|
|
| 10590 |
|
$164.72
|
2.95 |
$850.24
|
$164.92
|
$159.01
|
|
$0
|
$850.24
|
$850.24
|
|
|
| 10591 |
|
$386
|
-3.24 |
$848.71
|
$400.78
|
$385.19
|
|
$0
|
$848.71
|
$848.71
|
|
|
| 10592 |
|
$280.66
₿0.0051
|
0 |
$841.23
₿0.01
|
$289.09
₿0.
|
$276.77
₿0.
|
|
$4.86
₿0
|
$841.23
₿0.01
|
$841.23
₿0.01
|
|
|
| 10593 |
|
$202.26
|
-4.94 |
$818.55
|
$215.35
|
$201.77
|
|
$0
|
$818.55
|
$818.55
|
|
|
| 10594 |
|
$146.99
|
3.71 |
$783.37
|
$146.31
|
$140.07
|
|
$0
|
$783.37
|
$783.37
|
|
|
| 10595 |
|
$12.45
|
0 |
$761.77
|
$12.51
₿0.
|
$12.34
₿0.
|
|
$37.47
₿0
|
$761.77
|
$761.77
|
|
|
| 10596 |
|
$104.73
|
-0.55 |
$758
|
$106.01
|
$103.85
|
|
$20.99
|
$758
|
$758
|
|
|
| 10597 |
|
$5.18
|
0 |
$749.47
|
$5.27
|
$5.17
|
|
$0
|
$749.47
|
$749.47
|
|
|
| 10599 |
|
$151.02
|
-5.30 |
$713.97
|
$159.16
|
$151.08
|
|
$0
|
$713.97
|
$713.97
|
|
|
| 10600 |
|
$529.94
|
-2.73 |
$692.98
|
$553.82
|
$527.5
|
|
$0
|
$692.98
|
$692.98
|
|
|
| 10601 |
|
$216.31
|
0 |
$691.11
|
$215.84
|
$211.04
|
|
$49.49
|
$691.11
|
$691.11
|
|
|
| 10602 |
|
$50.13
|
-4.98 |
$688.07
|
$56.14
|
$49.18
|
|
$0
|
$688.07
|
$688.07
|
|
|
| 10603 |
|
$146.71
|
0.06 |
$677.19
|
$150.92
|
$145.32
|
|
$0
|
$677.19
|
$677.19
|
|
|
| 10604 |
|
$98.08
|
0.55 |
$659.27
|
$98.46
|
$96.45
|
|
$79.73
|
$659.27
|
$659.27
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
