Ergebnisseite 13 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9872 |
|
$364.63
|
5.39 |
$5.52K
|
$368.03
|
$340.61
|
|
$200.9
|
$5.52K
|
$5.52K
|
|
|
| 9880 |
|
$771.07
|
0 |
$5.47K
|
$794.66
|
$765.66
|
|
$70.36
|
$5.47K
|
$5.47K
|
|
|
| 9887 |
|
$103.5
|
0 |
$5.4K
|
$105.56
₿0.
|
$103.17
₿0.
|
|
$19.62
₿0
|
$5.4K
|
$5.4K
|
|
|
| 9890 |
|
$8.24
|
-5.27 |
$5.39K
|
$8.69
|
$8.19
|
|
$402.46
|
$5.39K
|
$5.39K
|
|
|
| 9894 |
|
$3.67
|
0 |
$5.36K
|
$3.71
|
$3.44
|
|
$234.51
|
$5.36K
|
$5.36K
|
|
|
| 9903 |
|
$291.91
|
4.72 |
$5.32K
|
$300.27
|
$274.94
|
|
$812.72
|
$5.32K
|
$5.32K
|
|
|
| 9905 |
|
$2.29
|
0.87 |
$5.31K
|
$2.39
|
$2.22
|
|
$255.95
|
$5.31K
|
$5.31K
|
|
|
| 9906 |
|
$2.27
₿0.000049
|
0 |
$5.3K
₿0.34
|
$2.32
₿0.
|
$2.22
₿0.
|
|
$12.68
₿0
|
$5.3K
₿0.34
|
$5.3K
₿0.34
|
|
|
| 9935 |
|
$170.53
|
-0.98 |
$5.1K
|
$170.54
|
$167.24
|
|
$71.18
|
$5.1K
|
$5.1K
|
|
|
| 9941 |
|
$56.99
₿0.0010
|
-0.01* |
$5.07K
₿0
|
$57
₿0.
|
$56.99
₿0.
|
|
$10.76
₿0
|
$5.07K
₿0
|
$5.07K
₿0
|
|
|
| 9948 |
|
$265.94
|
0.49 |
$5.03K
|
$266.04
|
$264.6
|
|
$11.86
|
$5.03K
|
$5.03K
|
|
|
| 9949 |
|
$32.33
₿0.00086
|
0 |
$5.03K
₿0.31
|
$32.9
₿0.
|
$31.82
₿0.
|
|
$10.44
₿0
|
$5.03K
₿0.31
|
$5.03K
₿0.31
|
|
|
| 9972 |
|
$922.61
|
0 |
$4.93K
|
$922.69
|
$887.7
|
|
$39.33
|
$4.93K
|
$4.93K
|
|
|
| 9982 |
|
$6.41
|
2.73 |
$4.88K
|
$6.47
|
$6.19
|
|
$239.96
|
$4.88K
|
$4.88K
|
|
|
| 9991 |
|
$79.02
|
0 |
$4.85K
|
$79.37
|
$78.5
|
|
$99.89
|
$4.85K
|
$4.85K
|
|
|
| 9993 |
|
$50.83
|
0 |
$4.83K
|
$50.92
₿0.
|
$50.7
₿0.
|
|
$601.32
₿0
|
$4.83K
|
$4.83K
|
|
|
| 10007 |
|
$147.91
₿0.0022
|
-0.58 |
$4.75K
₿0.05
|
$149.14
₿0.
|
$147.52
₿0.
|
|
$1.63
₿0
|
$4.75K
₿0.05
|
$4.75K
₿0.05
|
|
|
| 10009 |
|
$99.24
|
1.46 |
$4.75K
|
$99.91
|
$97.41
|
|
$1.16K
|
$4.75K
|
$4.75K
|
|
|
| 10011 |
|
$134.37
|
-0.08 |
$4.74K
|
$137.75
|
$133.62
|
|
$135
|
$4.74K
|
$4.74K
|
|
|
| 10020 |
|
$33.01
|
-1.17 |
$4.68K
|
$33.7
|
$32.47
|
|
$49.86
|
$4.68K
|
$4.68K
|
|
|
| 10044 |
|
$94.79
|
0.85 |
$4.56K
|
$95.46
|
$92.67
|
|
$20.08
|
$4.56K
|
$4.56K
|
|
|
| 10050 |
|
$402.41
₿0.0061
|
1.71 |
$4.53K
₿0.07
|
$410.57
₿0.
|
$392.44
₿0.
|
|
$150.19K
₿0
|
$4.53K
₿0.07
|
$4.53K
₿0.07
|
|
|
| 10054 |
|
$234.16
|
-1.93 |
$4.52K
|
$243.32
|
$231.98
|
|
$12.7K
|
$4.52K
|
$4.52K
|
|
|
| 10056 |
|
$39.11
|
0.78 |
$4.5K
|
$39.48
₿0.
|
$38.45
₿0.
|
|
$39.76
₿0
|
$4.5K
|
$4.5K
|
|
|
| 10061 |
|
$430.68
|
3.02 |
$4.48K
|
$430.81
|
$417.17
|
|
$1.18K
|
$4.48K
|
$4.48K
|
|
|
| 10067 |
|
$0.01526
₿0.0000064
|
0 |
$4.44K
₿0.04
|
$0.01544
₿0.
|
$0.01362
₿0.
|
|
$118.71
₿0
|
$4.44K
₿0.04
|
$4.44K
₿0.04
|
|
|
| 10074 |
|
$58.55
₿0.00076
|
0 |
$4.42K
₿0.01
|
$61.51
₿0.
|
$58.18
₿0.
|
|
$49.58
₿0
|
$4.42K
₿0.01
|
$4.42K
₿0.01
|
|
|
| 10078 |
|
$2.34
₿0.00019
|
0 |
$4.4K
₿0.01
|
$2.9
₿0.
|
$2.34
₿0.
|
|
$88.1
₿0
|
$4.4K
₿0.01
|
$4.4K
₿0.01
|
|
|
| 10083 |
|
$25.39
|
1.65 |
$4.38K
|
$25.52
₿0.
|
$24.79
₿0.
|
|
$2.55K
₿0
|
$4.38K
|
$4.38K
|
|
|
| 10087 |
|
$48.25
|
0 |
$4.37K
|
$48.51
₿0.
|
$47.88
₿0.
|
|
$19.65
₿0
|
$4.37K
|
$4.37K
|
|
|
| 10105 |
|
$82.19
|
0.55 |
$4.3K
|
$82.46
|
$81.15
|
|
$50.12
|
$4.3K
|
$4.3K
|
|
|
| 10115 |
|
$3.2
₿0.000099
|
1.74 |
$4.26K
₿0
|
$3.33
₿0.
|
$2.99
₿0.
|
|
$173.69
₿0
|
$4.26K
₿0
|
$4.26K
₿0
|
|
|
| 10127 |
|
$508.09
|
1.09 |
$4.2K
|
$513.2
|
$499.87
|
|
$1.5K
|
$4.2K
|
$4.2K
|
|
|
| 10128 |
|
$192.28
|
0.01* |
$4.19K
|
$192.54
₿0.
|
$189.69
₿0.
|
|
$3.24
₿0
|
$4.19K
|
$4.19K
|
|
|
| 10131 |
|
$276.88
|
0 |
$4.18K
|
$276.96
|
$276.86
|
|
$11
|
$4.18K
|
$4.18K
|
|
|
| 10146 |
|
$155.2
|
0.78 |
$4.08K
|
$157.28
|
$152.93
|
|
$91.64
|
$4.08K
|
$4.08K
|
|
|
| 10166 |
|
$158.44
|
-0.17 |
$4K
|
$159.79
₿0.
|
$157.43
₿0.
|
|
$4
₿0
|
$4K
|
$4K
|
|
|
| 10192 |
|
$93.24
₿0.00087
|
-0.09 |
$3.88K
₿0
|
$93.4
₿0.
|
$93.08
₿0.
|
|
$19.22
₿0
|
$3.88K
₿0
|
$3.88K
₿0
|
|
|
| 10197 |
|
$156.83
|
1.60 |
$3.83K
|
$156.83
|
$152.86
|
|
$15.31
|
$3.83K
|
$3.83K
|
|
|
| 10205 |
|
$22.63
|
-2.93 |
$3.78K
|
$24.03
|
$22.56
|
|
$1.51K
|
$3.78K
|
$3.78K
|
|
|
| 10207 |
|
$233.25
|
0 |
$3.77K
|
$246.62
|
$232.76
|
|
$22.03
|
$3.77K
|
$3.77K
|
|
|
| 10209 |
|
$33.38
|
0.53 |
$3.76K
|
$33.84
|
$33.07
|
|
$197.63
|
$3.76K
|
$3.76K
|
|
|
| 10211 |
|
$259.01
|
0 |
$3.75K
|
$261.19
|
$258.94
|
|
$396.81
|
$3.75K
|
$3.75K
|
|
|
| 10215 |
|
$167.5
|
0.56 |
$3.74K
|
$167.97
|
$166.07
|
|
$24.97
|
$3.74K
|
$3.74K
|
|
|
| 10217 |
|
$194.19
|
0 |
$3.74K
|
$0
|
$0
|
|
$2.02K
|
$3.74K
|
$3.74K
|
|
|
| 10227 |
|
$2.93
|
0.68 |
$3.69K
|
$2.96
|
$2.84
|
|
$977.92
|
$3.69K
|
$3.69K
|
|
|
| 10237 |
|
$11.77
|
1.19 |
$3.66K
|
$12.18
₿0.
|
$11.45
₿0.
|
|
$857.69
₿0
|
$3.66K
|
$3.66K
|
|
|
| 10240 |
|
$377.28
|
0.62 |
$3.64K
|
$378.4
|
$373.88
|
|
$48.8
|
$3.64K
|
$3.64K
|
|
|
| 10247 |
|
$0.5275
|
-0.56 |
$3.62K
|
$0.5305
₿0.
|
$0.5034
₿0.
|
|
$6.33
₿0
|
$3.62K
|
$3.62K
|
|
|
| 10248 |
|
$17.07
|
0 |
$3.62K
|
$18.17
|
$16.77
|
|
$3.5K
|
$3.62K
|
$3.62K
|
|
|
| 10254 |
|
$203.59
₿0.0031
|
2.07 |
$3.58K
₿0.05
|
$206.24
₿0.
|
$194.96
₿0.
|
|
$24.74
₿0
|
$3.58K
₿0.05
|
$3.58K
₿0.05
|
|
|
| 10259 |
|
$9.47
|
-0.54 |
$3.54K
|
$9.99
|
$9.41
|
|
$49.49
|
$3.54K
|
$3.54K
|
|
|
| 10261 |
|
$19.99
₿0.00037
|
-0.16 |
$3.53K
₿0.09
|
$21.92
₿0.
|
$19.52
₿0.
|
|
$361.13
₿0
|
$3.53K
₿0.09
|
$3.53K
₿0.09
|
|
|
| 10268 |
|
$19.36
|
0 |
$3.5K
|
$19.45
₿0.
|
$18.84
₿0.
|
|
$20.09
₿0
|
$3.5K
|
$3.5K
|
|
|
| 10279 |
|
$33.73
₿0.00054
|
-0.20 |
$3.43K
₿0.02
|
$35.03
₿0.
|
$33.32
₿0.
|
|
$17.71
₿0
|
$3.43K
₿0.02
|
$3.43K
₿0.02
|
|
|
| 10281 |
|
$11.14
|
0 |
$3.41K
|
$11.14
|
$10.8
|
|
$14.01
|
$3.41K
|
$3.41K
|
|
|
| 10286 |
|
$6.59
|
-1.36 |
$3.38K
|
$6.82
|
$6.46
|
|
$0.42
|
$3.38K
|
$3.38K
|
|
|
| 10290 |
|
$98.13
₿0.0021
|
0.44 |
$3.36K
₿0.02
|
$103.47
₿0.
|
$93.1
₿0.
|
|
$163.05K
₿0
|
$3.36K
₿0.02
|
$3.36K
₿0.02
|
|
|
| 10292 |
|
$39.96
|
2.86 |
$3.36K
|
$40.22
|
$38.03
|
|
$374.24
|
$3.36K
|
$3.36K
|
|
|
| 10296 |
|
$944.01
|
0 |
$3.34K
|
$959.63
₿0.
|
$932.24
₿0.
|
|
$21.09K
₿0
|
$3.34K
|
$3.34K
|
|
|
| 10302 |
|
$224.8
|
-0.11 |
$3.32K
|
$225.06
|
$224.79
|
|
$762.11
|
$3.32K
|
$3.32K
|
|
|
| 10306 |
|
$101.65
|
7.41 |
$3.29K
|
$106.8
₿0.
|
$91.79
₿0.
|
|
$31.2K
₿0
|
$3.29K
|
$3.29K
|
|
|
| 10315 |
|
$15.93
₿0.00026
|
0.62 |
$3.26K
₿0.01
|
$16.37
₿0.
|
$15.42
₿0.
|
|
$153.23K
₿0
|
$3.26K
₿0.01
|
$3.26K
₿0.01
|
|
|
| 10318 |
|
$247.55
|
2.95 |
$3.26K
|
$247.71
|
$240.2
|
|
$4.75K
|
$3.26K
|
$3.26K
|
|
|
| 10343 |
|
$8.6
₿0.00021
|
3.18 |
$3.13K
₿0
|
$9.06
₿0.
|
$8.15
₿0.
|
|
$0
₿0
|
$3.13K
₿0
|
$3.13K
₿0
|
|
|
| 10365 |
|
$50.26
|
-2.17 |
$3.02K
|
$51.85
|
$49.54
|
|
$3.04K
|
$3.02K
|
$3.02K
|
|
|
| 10376 |
|
$111.12
|
0.79 |
$2.98K
|
$111.72
₿0.
|
$109.68
₿0.
|
|
$1.01
₿0
|
$2.98K
|
$2.98K
|
|
|
| 10380 |
|
$631.55
|
1.09 |
$2.97K
|
$640.4
|
$624.78
|
|
$25.28
|
$2.97K
|
$2.97K
|
|
|
| 10384 |
|
$235.14
|
10.89 |
$2.92K
|
$239.18
|
$209.81
|
|
$199.78
|
$2.92K
|
$2.92K
|
|
|
| 10385 |
|
$319.63
|
0 |
$2.92K
|
$322.2
|
$316.7
|
|
$536.29
|
$2.92K
|
$2.92K
|
|
|
| 10389 |
|
$34.36
|
-0.46 |
$2.89K
|
$34.8
|
$34.36
|
|
$11.83
|
$2.89K
|
$2.89K
|
|
|
| 10393 |
|
$169.37
|
-0.01* |
$2.85K
|
$169.39
|
$169.36
|
|
$28.78
|
$2.85K
|
$2.85K
|
|
|
| 10404 |
|
$794.74
|
1.06 |
$2.8K
|
$814.61
|
$777.29
|
|
$49.89
|
$2.8K
|
$2.8K
|
|
|
| 10408 |
|
$402.7
|
2.93 |
$2.78K
|
$404.68
|
$387.85
|
|
$15.94
|
$2.78K
|
$2.78K
|
|
|
| 10411 |
|
$9.52
|
0 |
$2.77K
|
$10.01
₿0.
|
$9.43
₿0.
|
|
$19.13
₿0
|
$2.77K
|
$2.77K
|
|
|
| 10412 |
|
$27.63
|
0.01* |
$2.77K
|
$27.79
|
$26.65
|
|
$10.61
|
$2.77K
|
$2.77K
|
|
|
| 10417 |
|
$524.42
|
0.74 |
$2.75K
|
$526.51
₿0.
|
$518.45
₿0.
|
|
$5.03
₿0
|
$2.75K
|
$2.75K
|
|
|
| 10418 |
|
$353.6
|
0 |
$2.74K
|
$356.71
|
$340.81
|
|
$4.35K
|
$2.74K
|
$2.74K
|
|
|
| 10421 |
|
$80.51
|
0 |
$2.73K
|
$82.51
₿0.
|
$79.69
₿0.
|
|
$758.87
₿0
|
$2.73K
|
$2.73K
|
|
|
| 10422 |
|
$80.34
|
-0.22 |
$2.71K
|
$81.02
|
$80.05
|
|
$457.14
|
$2.71K
|
$2.71K
|
|
|
| 10432 |
|
$600.16
|
0 |
$2.62K
|
$600.27
|
$600.08
|
|
$11
|
$2.62K
|
$2.62K
|
|
|
| 10433 |
|
$57.33
|
0 |
$2.61K
|
$57.46
|
$57.01
|
|
$1.11K
|
$2.61K
|
$2.61K
|
|
|
| 10435 |
|
$338.77
₿0.0054
|
2.48 |
$2.61K
₿0.06
|
$342.91
₿0.
|
$324.61
₿0.
|
|
$15.72K
₿0
|
$2.61K
₿0.06
|
$2.61K
₿0.06
|
|
|
| 10448 |
|
$4.02
|
0 |
$2.46K
|
$4.1
₿0.
|
$3.91
₿0.
|
|
$9.5
₿0
|
$2.46K
|
$2.46K
|
|
|
| 10452 |
|
$13.23
|
0.47 |
$2.44K
|
$13.36
|
$13.12
|
|
$20.98
|
$2.44K
|
$2.44K
|
|
|
| 10459 |
|
$163.5
|
0.33 |
$2.36K
|
$166.2
|
$162.58
|
|
$15.68
|
$2.36K
|
$2.36K
|
|
|
| 10460 |
|
$33.43
|
0 |
$2.33K
|
$34.48
₿0.
|
$33.03
₿0.
|
|
$2.78
₿0
|
$2.33K
|
$2.33K
|
|
|
| 10461 |
|
$269.74
|
0 |
$2.32K
|
$269.76
|
$263.93
|
|
$22.26
|
$2.32K
|
$2.32K
|
|
|
| 10463 |
|
$3.07
|
0 |
$2.31K
|
$3.09
₿0.
|
$3.02
₿0.
|
|
$144.43
₿0
|
$2.31K
|
$2.31K
|
|
|
| 10464 |
|
$58.96
|
7.56 |
$2.26K
|
$59.86
|
$53.95
|
|
$10.95
|
$2.26K
|
$2.26K
|
|
|
| 10465 |
|
$61.12
|
3.33 |
$2.26K
|
$61.94
|
$58.78
|
|
$0
|
$2.26K
|
$2.26K
|
|
|
| 10466 |
|
$148.22
|
2.37 |
$2.26K
|
$149.4
₿0.
|
$143.75
₿0.
|
|
$14.76
₿0
|
$2.26K
|
$2.26K
|
|
|
| 10468 |
|
$200
|
0.09 |
$2.24K
|
$200.02
|
$199.47
|
|
$1.95K
|
$2.24K
|
$2.24K
|
|
|
| 10469 |
|
$2.05
₿0.000049
|
4.11 |
$2.24K
₿0.01
|
$2.1
₿0.
|
$1.91
₿0.
|
|
$9.66
₿0
|
$2.24K
₿0.01
|
$2.24K
₿0.01
|
|
|
| 10470 |
|
$47.73
|
0.85 |
$2.24K
|
$48.05
|
$47.33
|
|
$2.51K
|
$2.24K
|
$2.24K
|
|
|
| 10471 |
|
$70.14
|
0 |
$2.23K
|
$70.71
₿0.
|
$69.31
₿0.
|
|
$19.64
₿0
|
$2.23K
|
$2.23K
|
|
|
| 10473 |
|
$44.41
|
0 |
$2.2K
|
$45.32
|
$42.79
|
|
$2.18K
|
$2.2K
|
$2.2K
|
|
|
| 10478 |
|
$7.51
|
6.07 |
$2.16K
|
$7.51
|
$7.07
|
|
$1.39K
|
$2.16K
|
$2.16K
|
|
|
| 10479 |
|
$59.21
|
0 |
$2.14K
|
$60.81
|
$59.21
|
|
$40.17
|
$2.14K
|
$2.14K
|
|
|
| 10480 |
|
$298.79
|
12.67 |
$2.13K
|
$299.69
|
$265.19
|
|
$2.18K
|
$2.13K
|
$2.13K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
