Página de Resultados 13 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9937 |
|
$2.27
|
-0.03 |
$5.26K
|
$2.39
|
$2.22
|
|
$255.94
|
$5.26K
|
$5.26K
|
|
|
| 9938 |
|
$221.46
|
-2.37 |
$5.25K
|
$229.23
|
$219.65
|
|
$290.29
|
$5.25K
|
$5.25K
|
|
|
| 9953 |
|
$172.22
|
0.01* |
$5.15K
|
$172.23
|
$172.21
|
|
$44.98
|
$5.15K
|
$5.15K
|
|
|
| 9968 |
|
$56.99
₿0.0010
|
-0.01* |
$5.07K
₿0
|
$57
₿0.
|
$56.99
₿0.
|
|
$10.76
₿0
|
$5.07K
₿0
|
$5.07K
₿0
|
|
|
| 9976 |
|
$265.94
|
0.50 |
$5.03K
|
$266.04
|
$264.6
|
|
$11.86
|
$5.03K
|
$5.03K
|
|
|
| 9978 |
|
$32.33
₿0.00086
|
0 |
$5.03K
₿0.31
|
$32.9
₿0.
|
$31.82
₿0.
|
|
$10.44
₿0
|
$5.03K
₿0.31
|
$5.03K
₿0.31
|
|
|
| 10004 |
|
$6.41
|
2.38 |
$4.88K
|
$6.47
|
$6.19
|
|
$239.96
|
$4.88K
|
$4.88K
|
|
|
| 10013 |
|
$907.92
|
0 |
$4.85K
|
$911.3
|
$887.7
|
|
$132.53
|
$4.85K
|
$4.85K
|
|
|
| 10014 |
|
$78.91
|
0 |
$4.84K
|
$79.07
|
$78.62
|
|
$99.9
|
$4.84K
|
$4.84K
|
|
|
| 10030 |
|
$99.61
|
1.74 |
$4.77K
|
$99.91
|
$97.22
|
|
$1.16K
|
$4.77K
|
$4.77K
|
|
|
| 10034 |
|
$147.91
₿0.0022
|
-1.28 |
$4.75K
₿0.05
|
$149.89
₿0.
|
$147.52
₿0.
|
|
$1.63
₿0
|
$4.75K
₿0.05
|
$4.75K
₿0.05
|
|
|
| 10038 |
|
$134.37
|
-0.88 |
$4.74K
|
$137.75
|
$133.62
|
|
$135
|
$4.74K
|
$4.74K
|
|
|
| 10046 |
|
$33.07
|
-1.13 |
$4.69K
|
$33.7
|
$33.2
|
|
$49.86
|
$4.69K
|
$4.69K
|
|
|
| 10056 |
|
$79.79
|
-0.08 |
$4.63K
|
$79.87
₿0.
|
$79.58
₿0.
|
|
$248.3
₿0
|
$4.63K
|
$4.63K
|
|
|
| 10063 |
|
$406.72
₿0.0061
|
2.84 |
$4.58K
₿0.07
|
$407.47
₿0.
|
$392.44
₿0.
|
|
$152.52K
₿0
|
$4.58K
₿0.07
|
$4.58K
₿0.07
|
|
|
| 10074 |
|
$94.71
|
0 |
$4.56K
|
$95.46
|
$92.67
|
|
$82.69
|
$4.56K
|
$4.56K
|
|
|
| 10078 |
|
$235.55
|
-1.02 |
$4.55K
|
$243.32
|
$235.56
|
|
$2.71K
|
$4.55K
|
$4.55K
|
|
|
| 10081 |
|
$39.33
|
2.02 |
$4.52K
|
$39.43
₿0.
|
$38.45
₿0.
|
|
$39.99
₿0
|
$4.52K
|
$4.52K
|
|
|
| 10089 |
|
$430.68
|
1.75 |
$4.48K
|
$430.81
|
$417.17
|
|
$1.63K
|
$4.48K
|
$4.48K
|
|
|
| 10094 |
|
$59.01
₿0.00076
|
0 |
$4.46K
₿0.01
|
$59.82
₿0.
|
$58.25
₿0.
|
|
$49.97
₿0
|
$4.46K
₿0.01
|
$4.46K
₿0.01
|
|
|
| 10096 |
|
$0.01526
₿0.0000064
|
0 |
$4.44K
₿0.04
|
$0.01544
₿0.
|
$0.01362
₿0.
|
|
$118.71
₿0
|
$4.44K
₿0.04
|
$4.44K
₿0.04
|
|
|
| 10105 |
|
$2.34
₿0.00019
|
0 |
$4.4K
₿0.01
|
$2.9
₿0.
|
$2.34
₿0.
|
|
$88.1
₿0
|
$4.4K
₿0.01
|
$4.4K
₿0.01
|
|
|
| 10108 |
|
$48.51
|
0 |
$4.4K
|
$48.51
₿0.
|
$47.88
₿0.
|
|
$19.75
₿0
|
$4.4K
|
$4.4K
|
|
|
| 10124 |
|
$25.02
|
0.07 |
$4.31K
|
$25.52
₿0.
|
$24.52
₿0.
|
|
$2.51K
₿0
|
$4.31K
|
$4.31K
|
|
|
| 10131 |
|
$82.19
|
-0.04 |
$4.3K
|
$82.46
|
$81.15
|
|
$50.12
|
$4.3K
|
$4.3K
|
|
|
| 10142 |
|
$3.2
₿0.000099
|
0.76 |
$4.26K
₿0
|
$3.23
₿0.
|
$2.99
₿0.
|
|
$173.44
₿0
|
$4.26K
₿0
|
$4.26K
₿0
|
|
|
| 10153 |
|
$508.09
|
1.27 |
$4.2K
|
$513.2
|
$499.87
|
|
$1.5K
|
$4.2K
|
$4.2K
|
|
|
| 10154 |
|
$192.28
|
0.07 |
$4.19K
|
$192.86
₿0.
|
$189.69
₿0.
|
|
$3.24
₿0
|
$4.19K
|
$4.19K
|
|
|
| 10156 |
|
$276.88
|
0 |
$4.18K
|
$276.96
|
$276.86
|
|
$11
|
$4.18K
|
$4.18K
|
|
|
| 10170 |
|
$155.2
|
0.78 |
$4.08K
|
$157.28
|
$152.91
|
|
$91.64
|
$4.08K
|
$4.08K
|
|
|
| 10189 |
|
$158.76
|
0.54 |
$4K
|
$159.79
₿0.
|
$157.43
₿0.
|
|
$4.01
₿0
|
$4K
|
$4K
|
|
|
| 10216 |
|
$93.24
₿0.00087
|
-1.10 |
$3.88K
₿0
|
$94.75
₿0.
|
$93.02
₿0.
|
|
$19.22
₿0
|
$3.88K
₿0
|
$3.88K
₿0
|
|
|
| 10226 |
|
$156.83
|
1.32 |
$3.83K
|
$156.83
|
$152.86
|
|
$15.31
|
$3.83K
|
$3.83K
|
|
|
| 10229 |
|
$33.84
|
0.60 |
$3.81K
|
$33.84
|
$33.07
|
|
$197.63
|
$3.81K
|
$3.81K
|
|
|
| 10233 |
|
$22.7
|
-2.72 |
$3.8K
|
$24.03
|
$22.68
|
|
$1.02K
|
$3.8K
|
$3.8K
|
|
|
| 10236 |
|
$233.25
|
0 |
$3.77K
|
$246.62
|
$232.76
|
|
$22.03
|
$3.77K
|
$3.77K
|
|
|
| 10238 |
|
$259.01
|
0 |
$3.75K
|
$261.19
|
$258.94
|
|
$396.81
|
$3.75K
|
$3.75K
|
|
|
| 10245 |
|
$167.25
|
0.25 |
$3.74K
|
$167.97
|
$166.07
|
|
$24.97
|
$3.74K
|
$3.74K
|
|
|
| 10263 |
|
$11.77
|
0.34 |
$3.66K
|
$12.18
₿0.
|
$11.45
₿0.
|
|
$857.69
₿0
|
$3.66K
|
$3.66K
|
|
|
| 10266 |
|
$2.9
|
-1.72 |
$3.65K
|
$3.05
|
$2.84
|
|
$977.92
|
$3.65K
|
$3.65K
|
|
|
| 10269 |
|
$377.28
|
0.32 |
$3.64K
|
$378.4
|
$373.88
|
|
$48.8
|
$3.64K
|
$3.64K
|
|
|
| 10278 |
|
$0.5275
|
1.33 |
$3.62K
|
$0.5383
₿0.
|
$0.5034
₿0.
|
|
$6.33
₿0
|
$3.62K
|
$3.62K
|
|
|
| 10281 |
|
$17.01
|
0 |
$3.61K
|
$18.17
|
$16.77
|
|
$1.79K
|
$3.61K
|
$3.61K
|
|
|
| 10288 |
|
$203.59
₿0.0031
|
0.57 |
$3.58K
₿0.05
|
$206.24
₿0.
|
$194.96
₿0.
|
|
$24.74
₿0
|
$3.58K
₿0.05
|
$3.58K
₿0.05
|
|
|
| 10291 |
|
$9.52
|
-0.23 |
$3.56K
|
$9.99
|
$9.45
|
|
$49.49
|
$3.56K
|
$3.56K
|
|
|
| 10292 |
|
$20.09
₿0.00037
|
0.65 |
$3.55K
₿0.09
|
$21.92
₿0.
|
$19.52
₿0.
|
|
$363.02
₿0
|
$3.55K
₿0.09
|
$3.55K
₿0.09
|
|
|
| 10311 |
|
$33.71
₿0.00054
|
0.84 |
$3.43K
₿0.02
|
$34.08
₿0.
|
$33.33
₿0.
|
|
$17.7
₿0
|
$3.43K
₿0.02
|
$3.43K
₿0.02
|
|
|
| 10312 |
|
$18.99
|
0 |
$3.43K
|
$19.24
₿0.
|
$18.84
₿0.
|
|
$19.71
₿0
|
$3.43K
|
$3.43K
|
|
|
| 10314 |
|
$11.14
|
0 |
$3.41K
|
$11.14
|
$10.8
|
|
$14.01
|
$3.41K
|
$3.41K
|
|
|
| 10319 |
|
$99.08
₿0.0021
|
0.78 |
$3.4K
₿0.02
|
$102.65
₿0.
|
$93.1
₿0.
|
|
$162.41K
₿0
|
$3.4K
₿0.02
|
$3.4K
₿0.02
|
|
|
| 10321 |
|
$6.6
|
-0.47 |
$3.38K
|
$6.82
|
$6.46
|
|
$6.68
|
$3.38K
|
$3.38K
|
|
|
| 10325 |
|
$40
|
2.43 |
$3.36K
|
$40.22
|
$38.03
|
|
$374.23
|
$3.36K
|
$3.36K
|
|
|
| 10326 |
|
$948.52
|
0 |
$3.35K
|
$959.63
₿0.
|
$932.24
₿0.
|
|
$21.19K
₿0
|
$3.35K
|
$3.35K
|
|
|
| 10333 |
|
$224.8
|
-0.11 |
$3.32K
|
$225.29
|
$224.79
|
|
$1.15K
|
$3.32K
|
$3.32K
|
|
|
| 10340 |
|
$15.92
₿0.00026
|
-0.53 |
$3.26K
₿0.01
|
$16.37
₿0.
|
$15.42
₿0.
|
|
$151.17K
₿0
|
$3.26K
₿0.01
|
$3.26K
₿0.01
|
|
|
| 10346 |
|
$247.54
|
2.93 |
$3.26K
|
$247.71
|
$240.2
|
|
$4.71K
|
$3.26K
|
$3.26K
|
|
|
| 10372 |
|
$8.66
₿0.00021
|
2.80 |
$3.15K
₿0
|
$9.06
₿0.
|
$8.15
₿0.
|
|
$0
₿0
|
$3.15K
₿0
|
$3.15K
₿0
|
|
|
| 10398 |
|
$50.26
|
-1.96 |
$3.02K
|
$51.85
|
$49.54
|
|
$3.04K
|
$3.02K
|
$3.02K
|
|
|
| 10407 |
|
$111.12
|
0.72 |
$2.98K
|
$111.72
₿0.
|
$109.68
₿0.
|
|
$1.01
₿0
|
$2.98K
|
$2.98K
|
|
|
| 10409 |
|
$632.18
|
1.06 |
$2.97K
|
$640.4
|
$624.76
|
|
$56.74
|
$2.97K
|
$2.97K
|
|
|
| 10412 |
|
$237.74
|
12.35 |
$2.96K
|
$239.18
|
$209.81
|
|
$199.77
|
$2.96K
|
$2.96K
|
|
|
| 10419 |
|
$318.26
|
0 |
$2.9K
|
$322.2
|
$316.7
|
|
$536.29
|
$2.9K
|
$2.9K
|
|
|
| 10421 |
|
$34.36
|
0.30 |
$2.89K
|
$34.8
|
$34.24
|
|
$11.83
|
$2.89K
|
$2.89K
|
|
|
| 10425 |
|
$169.37
|
1.47 |
$2.85K
|
$169.39
|
$166.91
|
|
$28.78
|
$2.85K
|
$2.85K
|
|
|
| 10426 |
|
$9.76
|
0 |
$2.84K
|
$10.01
₿0.
|
$9.43
₿0.
|
|
$19.62
₿0
|
$2.84K
|
$2.84K
|
|
|
| 10434 |
|
$794.74
|
1.34 |
$2.8K
|
$814.61
|
$777.29
|
|
$49.89
|
$2.8K
|
$2.8K
|
|
|
| 10439 |
|
$402.7
|
2.00 |
$2.78K
|
$404.68
|
$387.85
|
|
$15.94
|
$2.78K
|
$2.78K
|
|
|
| 10444 |
|
$27.63
|
0.50 |
$2.77K
|
$27.79
|
$26.65
|
|
$10.61
|
$2.77K
|
$2.77K
|
|
|
| 10448 |
|
$524.78
|
0.78 |
$2.75K
|
$526.51
₿0.
|
$518.45
₿0.
|
|
$5.04
₿0
|
$2.75K
|
$2.75K
|
|
|
| 10450 |
|
$353.03
|
0.59 |
$2.73K
|
$356.71
|
$340.81
|
|
$5.89K
|
$2.73K
|
$2.73K
|
|
|
| 10453 |
|
$80.34
|
-0.34 |
$2.71K
|
$81.02
|
$80.05
|
|
$457.14
|
$2.71K
|
$2.71K
|
|
|
| 10454 |
|
$79.76
|
0 |
$2.7K
|
$82.51
₿0.
|
$79.69
₿0.
|
|
$751.8
₿0
|
$2.7K
|
$2.7K
|
|
|
| 10465 |
|
$600.16
|
0 |
$2.62K
|
$600.27
|
$600.08
|
|
$11
|
$2.62K
|
$2.62K
|
|
|
| 10466 |
|
$338.77
₿0.0054
|
2.04 |
$2.61K
₿0.06
|
$342.91
₿0.
|
$324.61
₿0.
|
|
$15.72K
₿0
|
$2.61K
₿0.06
|
$2.61K
₿0.06
|
|
|
| 10467 |
|
$57.09
|
0 |
$2.6K
|
$57.46
|
$57.01
|
|
$1.11K
|
$2.6K
|
$2.6K
|
|
|
| 10484 |
|
$13.23
|
0.45 |
$2.44K
|
$13.36
|
$13.12
|
|
$20.98
|
$2.44K
|
$2.44K
|
|
|
| 10486 |
|
$3.96
|
0 |
$2.43K
|
$4.05
₿0.
|
$3.96
₿0.
|
|
$9.36
₿0
|
$2.43K
|
$2.43K
|
|
|
| 10495 |
|
$163.5
|
0.13 |
$2.36K
|
$166.2
|
$162.58
|
|
$15.68
|
$2.36K
|
$2.36K
|
|
|
| 10496 |
|
$33.88
|
0 |
$2.36K
|
$34.48
₿0.
|
$33.03
₿0.
|
|
$2.82
₿0
|
$2.36K
|
$2.36K
|
|
|
| 10497 |
|
$3.05
|
0 |
$2.36K
|
$3.09
₿0.
|
$3.02
₿0.
|
|
$85.65
₿0
|
$2.36K
|
$2.36K
|
|
|
| 10498 |
|
$269.73
|
0 |
$2.32K
|
$269.76
|
$263.93
|
|
$22.26
|
$2.32K
|
$2.32K
|
|
|
| 10500 |
|
$61.25
|
3.62 |
$2.27K
|
$61.94
|
$58.78
|
|
$0
|
$2.27K
|
$2.27K
|
|
|
| 10501 |
|
$58.96
|
6.32 |
$2.26K
|
$59.86
|
$53.95
|
|
$10.95
|
$2.26K
|
$2.26K
|
|
|
| 10502 |
|
$148.22
|
2.90 |
$2.26K
|
$149.4
₿0.
|
$143.75
₿0.
|
|
$14.76
₿0
|
$2.26K
|
$2.26K
|
|
|
| 10504 |
|
$47.93
|
0.98 |
$2.25K
|
$48.05
|
$47.32
|
|
$2.51K
|
$2.25K
|
$2.25K
|
|
|
| 10505 |
|
$200
|
0.07 |
$2.24K
|
$200.02
|
$199.37
|
|
$2.12K
|
$2.24K
|
$2.24K
|
|
|
| 10506 |
|
$70.14
|
0.69 |
$2.23K
|
$70.71
₿0.
|
$69.31
₿0.
|
|
$19.64
₿0
|
$2.23K
|
$2.23K
|
|
|
| 10507 |
|
$2.02
₿0.000049
|
0.42 |
$2.21K
₿0.01
|
$2.07
₿0.
|
$1.91
₿0.
|
|
$9.52
₿0
|
$2.21K
₿0.01
|
$2.21K
₿0.01
|
|
|
| 10508 |
|
$44.43
|
0 |
$2.21K
|
$45.32
|
$42.79
|
|
$2.18K
|
$2.21K
|
$2.21K
|
|
|
| 10512 |
|
$102.86
|
6.81 |
$2.17K
|
$106.8
₿0.
|
$91.79
₿0.
|
|
$30.46K
₿0
|
$2.17K
|
$2.17K
|
|
|
| 10513 |
|
$7.51
|
6.05 |
$2.16K
|
$7.51
|
$7.07
|
|
$1.39K
|
$2.16K
|
$2.16K
|
|
|
| 10514 |
|
$59.21
|
0 |
$2.14K
|
$60.81
|
$59.21
|
|
$40.17
|
$2.14K
|
$2.14K
|
|
|
| 10515 |
|
$691.46
₿0.0081
|
0 |
$2.13K
₿0.27
|
$703.43
₿0.
|
$669.73
₿0.
|
|
$50.44
₿0
|
$2.13K
₿0.27
|
$2.13K
₿0.27
|
|
|
| 10516 |
|
$298.79
|
12.80 |
$2.13K
|
$299.69
|
$265.14
|
|
$2.58K
|
$2.13K
|
$2.13K
|
|
|
| 10517 |
|
$106.47
|
-0.06 |
$2.12K
|
$107.38
|
$105.24
|
|
$454.61
|
$2.12K
|
$2.12K
|
|
|
| 10518 |
|
$62.74
|
-0.14 |
$2.09K
|
$62.82
|
$62.73
|
|
$699.84
|
$2.09K
|
$2.09K
|
|
|
| 10519 |
|
$5.36
₿0.000059
|
0 |
$2.09K
₿0.03
|
$5.43
₿0.
|
$5.18
₿0.
|
|
$61.6
₿0
|
$2.09K
₿0.03
|
$2.09K
₿0.03
|
|
|
| 10521 |
|
$3.12
₿0.000067
|
0 |
$2.06K
₿0.26
|
$3.3
₿0.
|
$3.03
₿0.
|
|
$2.21
₿0
|
$2.06K
₿0.26
|
$2.06K
₿0.26
|
|
|
| 10522 |
|
$48.7
|
-0.09 |
$2.05K
|
$48.77
|
$48.68
|
|
$1.3K
|
$2.05K
|
$2.05K
|
|
|
| 10524 |
|
$12.71
₿0.00033
|
-1.35 |
$2.02K
₿0.38
|
$13.07
₿0.
|
$12.06
₿0.
|
|
$151.03K
₿0
|
$2.02K
₿0.38
|
$2.02K
₿0.38
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
