Página de Resultados 13 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10047 |
|
$167.14
|
0 |
$5K
|
$170.54
|
$167.14
|
|
$141.31
|
$5K
|
$5K
|
|
|
| 10064 |
|
$922.8
|
1.62 |
$4.93K
|
$922.87
|
$907.86
|
|
$39.34
|
$4.93K
|
$4.93K
|
|
|
| 10085 |
|
$508.74
|
0 |
$4.84K
|
$509.57
|
$504.56
|
|
$62.61
|
$4.84K
|
$4.84K
|
|
|
| 10086 |
|
$50.91
|
0 |
$4.84K
|
$51.22
₿0.
|
$50.6
₿0.
|
|
$602.27
₿0
|
$4.84K
|
$4.84K
|
|
|
| 10091 |
|
$78.44
|
-0.75 |
$4.81K
|
$80.42
|
$77.93
|
|
$0.01
|
$4.81K
|
$4.81K
|
|
|
| 10114 |
|
$134.37
|
-0.37 |
$4.74K
|
$136.3
|
$133.91
|
|
$135
|
$4.74K
|
$4.74K
|
|
|
| 10122 |
|
$242.87
|
1.53 |
$4.69K
|
$242.19
|
$231.98
|
|
$12.74K
|
$4.69K
|
$4.69K
|
|
|
| 10123 |
|
$33.01
|
-1.38 |
$4.68K
|
$33.7
|
$32.47
|
|
$49.86
|
$4.68K
|
$4.68K
|
|
|
| 10126 |
|
$156.94
|
-1.53 |
$4.66K
|
$159.5
₿0.
|
$156.82
₿0.
|
|
$705.47
₿0
|
$4.66K
|
$4.66K
|
|
|
| 10133 |
|
$411.5
₿0.0061
|
2.48 |
$4.63K
₿0.07
|
$410.95
₿0.
|
$396.86
₿0.
|
|
$153.5K
₿0
|
$4.63K
₿0.07
|
$4.63K
₿0.07
|
|
|
| 10137 |
|
$430.88
|
1.12 |
$4.62K
|
$432.93
|
$425.76
|
|
$1.3K
|
$4.62K
|
$4.62K
|
|
|
| 10143 |
|
$96.28
|
-3.48 |
$4.61K
|
$100.15
|
$95.87
|
|
$465.08
|
$4.61K
|
$4.61K
|
|
|
| 10148 |
|
$95.15
|
0.48 |
$4.58K
|
$95.37
|
$92.67
|
|
$20.08
|
$4.58K
|
$4.58K
|
|
|
| 10161 |
|
$39.12
|
-0.60 |
$4.5K
|
$39.5
₿0.
|
$39.02
₿0.
|
|
$39.77
₿0
|
$4.5K
|
$4.5K
|
|
|
| 10176 |
|
$221.69
|
0 |
$4.43K
|
$223.08
|
$221.65
|
|
$37.78
|
$4.43K
|
$4.43K
|
|
|
| 10180 |
|
$3.33
₿0.000099
|
6.96 |
$4.42K
₿0
|
$3.35
₿0.
|
$3.12
₿0.
|
|
$10.45
₿0
|
$4.42K
₿0
|
$4.42K
₿0
|
|
|
| 10193 |
|
$48.08
|
0.07 |
$4.36K
|
$48.51
₿0.
|
$47.89
₿0.
|
|
$9.79
₿0
|
$4.36K
|
$4.36K
|
|
|
| 10203 |
|
$25.06
|
-0.27 |
$4.32K
|
$25.52
₿0.
|
$24.84
₿0.
|
|
$2.49K
₿0
|
$4.32K
|
$4.32K
|
|
|
| 10208 |
|
$82.19
|
0.05 |
$4.3K
|
$82.19
|
$82.19
|
|
$50.12
|
$4.3K
|
$4.3K
|
|
|
| 10232 |
|
$276.88
|
-0.01 |
$4.18K
|
$276.96
|
$276.86
|
|
$11
|
$4.18K
|
$4.18K
|
|
|
| 10249 |
|
$58.47
₿0.00076
|
0 |
$4.08K
₿0.01
|
$61.51
₿0.
|
$57.25
₿0.
|
|
$371.65
₿0
|
$4.08K
₿0.01
|
$4.08K
₿0.01
|
|
|
| 10252 |
|
$225.57
₿0.0018
|
0 |
$4.07K
₿0.01
|
$225.97
₿0.
|
$215.75
₿0.
|
|
$95.15
₿0
|
$4.07K
₿0.01
|
$4.07K
₿0.01
|
|
|
| 10253 |
|
$209.87
|
0 |
$4.08K
|
$210.25
|
$192.06
|
|
$2.19K
|
$4.08K
|
$4.08K
|
|
|
| 10259 |
|
$153.91
|
0 |
$4.05K
|
$154.49
|
$152.5
|
|
$3.91K
|
$4.05K
|
$4.05K
|
|
|
| 10284 |
|
$0.01353
₿0.0000064
|
-10.74 |
$3.92K
₿0.04
|
$0.01536
₿0.
|
$0.01332
₿0.
|
|
$92.87
₿0
|
$3.92K
₿0.04
|
$3.92K
₿0.04
|
|
|
| 10299 |
|
$12.17
|
3.04 |
$3.85K
|
$12.22
₿0.
|
$12.02
₿0.
|
|
$79.44
₿0
|
$3.85K
|
$3.85K
|
|
|
| 10305 |
|
$0.521
|
-1.14 |
$3.81K
|
$0.5435
₿0.
|
$0.5103
₿0.
|
|
$875.95
₿0
|
$3.81K
|
$3.81K
|
|
|
| 10307 |
|
$33.76
|
1.08 |
$3.8K
|
$33.84
|
$33.07
|
|
$300.75
|
$3.8K
|
$3.8K
|
|
|
| 10309 |
|
$233.25
|
-5.41 |
$3.77K
|
$246.62
|
$233.22
|
|
$11
|
$3.77K
|
$3.77K
|
|
|
| 10310 |
|
$153.92
|
0 |
$3.76K
|
$156.03
|
$152.71
|
|
$0.02
|
$3.76K
|
$3.76K
|
|
|
| 10315 |
|
$258.94
|
-0.02 |
$3.75K
|
$259.01
|
$258.93
|
|
$198.35
|
$3.75K
|
$3.75K
|
|
|
| 10318 |
|
$167.66
|
0.24 |
$3.74K
|
$168.58
|
$166.85
|
|
$21.51
|
$3.74K
|
$3.74K
|
|
|
| 10319 |
|
$22.38
|
-5.57 |
$3.74K
|
$24.03
|
$22.13
|
|
$1.02K
|
$3.74K
|
$3.74K
|
|
|
| 10323 |
|
$2.96
|
2.11 |
$3.73K
|
$3.02
|
$2.86
|
|
$1.79K
|
$3.73K
|
$3.73K
|
|
|
| 10335 |
|
$8.74
|
0 |
$3.69K
|
$8.86
₿0.
|
$8.48
₿0.
|
|
$40.23
₿0
|
$3.69K
|
$3.69K
|
|
|
| 10342 |
|
$20.14
₿0.00042
|
0 |
$3.67K
₿0
|
$20.14
₿0.
|
$19.92
₿0.
|
|
$13.9
₿0
|
$3.67K
₿0
|
$3.67K
₿0
|
|
|
| 10354 |
|
$19.9
|
4.79 |
$3.59K
|
$19.99
₿0.
|
$18.94
₿0.
|
|
$10.32
₿0
|
$3.59K
|
$3.59K
|
|
|
| 10357 |
|
$16.85
|
-1.19 |
$3.57K
|
$17.4
|
$16.71
|
|
$1.75K
|
$3.57K
|
$3.57K
|
|
|
| 10365 |
|
$11.5
|
3.23 |
$3.52K
|
$11.5
|
$11.14
|
|
$6.9
|
$3.52K
|
$3.52K
|
|
|
| 10371 |
|
$9.28
|
-6.25 |
$3.47K
|
$9.99
|
$9.25
|
|
$49.5
|
$3.47K
|
$3.47K
|
|
|
| 10375 |
|
$20.12
₿0.00037
|
2.01 |
$3.44K
₿0.09
|
$21.92
₿0.
|
$19.7
₿0.
|
|
$202.36
₿0
|
$3.44K
₿0.09
|
$3.44K
₿0.09
|
|
|
| 10377 |
|
$33.9
₿0.00054
|
0 |
$3.44K
₿0.02
|
$35.03
₿0.
|
$33.27
₿0.
|
|
$17.8
₿0
|
$3.44K
₿0.02
|
$3.44K
₿0.02
|
|
|
| 10378 |
|
$40.96
|
3.24 |
$3.44K
|
$41.37
|
$39.72
|
|
$374.26
|
$3.44K
|
$3.44K
|
|
|
| 10384 |
|
$957.44
|
1.27 |
$3.39K
|
$967.08
₿0.
|
$933.41
₿0.
|
|
$20.87K
₿0
|
$3.39K
|
$3.39K
|
|
|
| 10390 |
|
$696.35
|
0 |
$3.36K
|
$705.21
|
$659.27
|
|
$398.22
|
$3.36K
|
$3.36K
|
|
|
| 10391 |
|
$274.73
|
0 |
$3.35K
|
$276.98
|
$272.24
|
|
$1.28K
|
$3.35K
|
$3.35K
|
|
|
| 10398 |
|
$224.88
|
0.03 |
$3.32K
|
$225.14
|
$224.77
|
|
$1.33K
|
$3.32K
|
$3.32K
|
|
|
| 10406 |
|
$16.02
₿0.00026
|
0.15 |
$3.28K
₿0.01
|
$16.33
₿0.
|
$15.77
₿0.
|
|
$149.51K
₿0
|
$3.28K
₿0.01
|
$3.28K
₿0.01
|
|
|
| 10412 |
|
$246.61
|
2.54 |
$3.25K
|
$249.46
|
$240.47
|
|
$9.83K
|
$3.25K
|
$3.25K
|
|
|
| 10423 |
|
$8.79
₿0.00021
|
3.78 |
$3.2K
₿0
|
$9.06
₿0.
|
$8.3
₿0.
|
|
$0
₿0
|
$3.2K
₿0
|
$3.2K
₿0
|
|
|
| 10448 |
|
$5.93
|
-10.12 |
$3.04K
|
$6.74
|
$5.81
|
|
$0.42
|
$3.04K
|
$3.04K
|
|
|
| 10455 |
|
$111.68
|
0 |
$3K
|
$111.85
₿0.
|
$110.8
₿0.
|
|
$1
₿0
|
$3K
|
$3K
|
|
|
| 10457 |
|
$636.27
|
0.77 |
$2.99K
|
$639.35
|
$626.36
|
|
$50.24
|
$2.99K
|
$2.99K
|
|
|
| 10459 |
|
$64.28
₿0.0017
|
0 |
$2.98K
₿0.03
|
$67.44
₿0.
|
$62.77
₿0.
|
|
$413.09
₿0
|
$2.98K
₿0.03
|
$2.98K
₿0.03
|
|
|
| 10465 |
|
$324.03
|
1.13 |
$2.96K
|
$324.83
|
$318.18
|
|
$37.01
|
$2.96K
|
$2.96K
|
|
|
| 10471 |
|
$235.25
|
-0.44 |
$2.93K
|
$237.79
|
$233.78
|
|
$199.77
|
$2.93K
|
$2.93K
|
|
|
| 10480 |
|
$9.81
|
2.53 |
$2.86K
|
$9.81
₿0.
|
$9.45
₿0.
|
|
$19.72
₿0
|
$2.86K
|
$2.86K
|
|
|
| 10481 |
|
$38.81
|
0 |
$2.85K
|
$39.16
|
$36.4
|
|
$36.67
|
$2.85K
|
$2.85K
|
|
|
| 10486 |
|
$409.75
|
2.40 |
$2.83K
|
$408.05
|
$392.28
|
|
$39.04
|
$2.83K
|
$2.83K
|
|
|
| 10488 |
|
$33.55
|
0 |
$2.82K
|
$34.12
|
$33.41
|
|
$40.89
|
$2.82K
|
$2.82K
|
|
|
| 10490 |
|
$83.05
|
3.16 |
$2.82K
|
$83.26
₿0.
|
$79.74
₿0.
|
|
$1.66
₿0
|
$2.82K
|
$2.82K
|
|
|
| 10491 |
|
$528.52
|
0 |
$2.81K
|
$527.98
₿0.
|
$523.75
₿0.
|
|
$60.28
₿0
|
$2.81K
|
$2.81K
|
|
|
| 10495 |
|
$12.08
|
0 |
$2.8K
|
$12.16
₿0.
|
$11.9
₿0.
|
|
$18.04
₿0
|
$2.8K
|
$2.8K
|
|
|
| 10498 |
|
$359.56
|
0 |
$2.78K
|
$370.84
|
$352.12
|
|
$8.69K
|
$2.78K
|
$2.78K
|
|
|
| 10499 |
|
$101
₿0.0021
|
5.02 |
$2.77K
₿0.02
|
$103.47
₿0.
|
$97.1
₿0.
|
|
$186.12K
₿0
|
$2.77K
₿0.02
|
$2.77K
₿0.02
|
|
|
| 10501 |
|
$164.02
|
0 |
$2.76K
|
$164.02
|
$163.99
|
|
$11
|
$2.76K
|
$2.76K
|
|
|
| 10519 |
|
$342.88
₿0.0054
|
0 |
$2.63K
₿0.06
|
$352.9
₿0.
|
$345.35
₿0.
|
|
$15.5
₿0
|
$2.63K
₿0.06
|
$2.63K
₿0.06
|
|
|
| 10521 |
|
$600.16
|
-0.01* |
$2.62K
|
$600.27
|
$600.1
|
|
$11
|
$2.62K
|
$2.62K
|
|
|
| 10523 |
|
$57.31
|
-0.03 |
$2.61K
|
$57.46
|
$57.09
|
|
$131.14
|
$2.61K
|
$2.61K
|
|
|
| 10524 |
|
$4.23
|
5.71 |
$2.61K
|
$4.1
₿0.
|
$3.91
₿0.
|
|
$13.54
₿0
|
$2.61K
|
$2.61K
|
|
|
| 10539 |
|
$13.23
|
0.47 |
$2.44K
|
$13.27
|
$13.17
|
|
$20.98
|
$2.44K
|
$2.44K
|
|
|
| 10542 |
|
$33.71
|
0.89 |
$2.43K
|
$34.48
₿0.
|
$33.03
₿0.
|
|
$81.33
₿0
|
$2.43K
|
$2.43K
|
|
|
| 10551 |
|
$271.8
|
1.66 |
$2.34K
|
$271.81
|
$267.34
|
|
$34.56
|
$2.34K
|
$2.34K
|
|
|
| 10552 |
|
$3.04
|
-0.05 |
$2.3K
|
$3.1
₿0.
|
$3.03
₿0.
|
|
$57.63
₿0
|
$2.3K
|
$2.3K
|
|
|
| 10555 |
|
$158.09
|
-3.79 |
$2.29K
|
$164.28
|
$156.88
|
|
$199.88
|
$2.29K
|
$2.29K
|
|
|
| 10557 |
|
$169.05
|
0 |
$2.26K
|
$170.14
₿0.
|
$168.23
₿0.
|
|
$1
₿0
|
$2.26K
|
$2.26K
|
|
|
| 10558 |
|
$60.85
|
-0.73 |
$2.25K
|
$61.78
|
$60.66
|
|
$0
|
$2.25K
|
$2.25K
|
|
|
| 10559 |
|
$58.44
|
0.90 |
$2.24K
|
$59.86
|
$57.12
|
|
$56.78
|
$2.24K
|
$2.24K
|
|
|
| 10560 |
|
$199.89
|
0.05 |
$2.24K
|
$200.09
|
$199.59
|
|
$682.91
|
$2.24K
|
$2.24K
|
|
|
| 10561 |
|
$70.34
|
0 |
$2.24K
|
$71
₿0.
|
$70.54
₿0.
|
|
$0.99
₿0
|
$2.24K
|
$2.24K
|
|
|
| 10562 |
|
$47.27
|
-0.97 |
$2.22K
|
$47.96
|
$47.17
|
|
$102.86
|
$2.22K
|
$2.22K
|
|
|
| 10565 |
|
$43.46
|
-2.19 |
$2.16K
|
$44.44
|
$43.4
|
|
$2.13K
|
$2.16K
|
$2.16K
|
|
|
| 10566 |
|
$7.5
|
-0.05 |
$2.15K
|
$7.51
|
$7.5
|
|
$694.97
|
$2.15K
|
$2.15K
|
|
|
| 10567 |
|
$107.22
|
0.37 |
$2.14K
|
$107.74
|
$106.45
|
|
$33.04
|
$2.14K
|
$2.14K
|
|
|
| 10568 |
|
$59.21
|
-2.61 |
$2.14K
|
$60.81
|
$59.21
|
|
$40.17
|
$2.14K
|
$2.14K
|
|
|
| 10569 |
|
$692.22
₿0.0081
|
1.34 |
$2.13K
₿0.27
|
$718.93
₿0.
|
$660.43
₿0.
|
|
$50.49
₿0
|
$2.13K
₿0.27
|
$2.13K
₿0.27
|
|
|
| 10570 |
|
$1.95
₿0.000049
|
-0.78 |
$2.13K
₿0.01
|
$2.1
₿0.
|
$1.94
₿0.
|
|
$9.19
₿0
|
$2.13K
₿0.01
|
$2.13K
₿0.01
|
|
|
| 10571 |
|
$298.91
|
-0.04 |
$2.13K
|
$299.44
|
$292.41
|
|
$1.57K
|
$2.13K
|
$2.13K
|
|
|
| 10572 |
|
$13.29
₿0.00033
|
7.45 |
$2.11K
₿0.38
|
$13.59
₿0.
|
$12.33
₿0.
|
|
$146.59K
₿0
|
$2.11K
₿0.38
|
$2.11K
₿0.38
|
|
|
| 10573 |
|
$3.17
₿0.000067
|
1.52 |
$2.11K
₿0.26
|
$3.26
₿0.
|
$3.15
₿0.
|
|
$14.58
₿0
|
$2.11K
₿0.26
|
$2.11K
₿0.26
|
|
|
| 10574 |
|
$348.71
₿0.0058
|
0 |
$2.06K
₿0
|
$352.74
₿0.
|
$343.8
₿0.
|
|
$10.47
₿0
|
$2.06K
₿0
|
$2.06K
₿0
|
|
|
| 10575 |
|
$48.74
|
-0.01* |
$2.06K
|
$48.82
|
$48.69
|
|
$677.8
|
$2.06K
|
$2.06K
|
|
|
| 10576 |
|
$186.48
|
0 |
$2.04K
|
$187.01
|
$184.6
|
|
$241.05
|
$2.04K
|
$2.04K
|
|
|
| 10577 |
|
$8.3
|
0.04 |
$2.01K
|
$8.3
|
$8.28
|
|
$161.57
|
$2.01K
|
$2.01K
|
|
|
| 10579 |
|
$7.66
|
0.92 |
$1.93K
|
$7.79
|
$7.55
|
|
$99.91
|
$1.93K
|
$1.93K
|
|
|
| 10580 |
|
$22.1
|
-1.13 |
$1.92K
|
$22.36
|
$21.44
|
|
$64.6
|
$1.92K
|
$1.92K
|
|
|
| 10581 |
|
$8.06
|
12.78 |
$1.89K
|
$8.09
₿0.
|
$7.15
₿0.
|
|
$4.79
₿0
|
$1.89K
|
$1.89K
|
|
|
| 10582 |
|
$125.5
|
0.24 |
$1.88K
|
$127.73
|
$123.37
|
|
$1.87K
|
$1.88K
|
$1.88K
|
|
|
| 10584 |
|
$21.18
|
0 |
$1.79K
|
$21.56
₿0.
|
$20.93
₿0.
|
|
$249.01
₿0
|
$1.79K
|
$1.79K
|
|
|
| 10585 |
|
$500.28
|
-0.42 |
$1.76K
|
$505.3
|
$495.4
|
|
$1.66K
|
$1.76K
|
$1.76K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
