Página de Resultados 13 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9938 |
|
$922.8
|
1.12 |
$4.93K
|
$922.87
|
$912.48
|
|
$39.34
|
$4.93K
|
$4.93K
|
|
|
| 9951 |
|
$95.43
|
-4.10 |
$4.86K
|
$100.15
|
$95.08
|
|
$359.57
|
$4.86K
|
$4.86K
|
|
|
| 9963 |
|
$50.71
|
-0.28 |
$4.82K
|
$51.22
₿0.
|
$50.6
₿0.
|
|
$599.91
₿0
|
$4.82K
|
$4.82K
|
|
|
| 9967 |
|
$161.81
|
2.06 |
$4.81K
|
$160.81
₿0.
|
$156.64
₿0.
|
|
$727.41
₿0
|
$4.81K
|
$4.81K
|
|
|
| 9968 |
|
$78.33
|
-1.49 |
$4.8K
|
$80.42
|
$77.74
|
|
$189.38
|
$4.8K
|
$4.8K
|
|
|
| 9974 |
|
$508.67
|
0 |
$4.77K
|
$509.57
|
$504.56
|
|
$62.6
|
$4.77K
|
$4.77K
|
|
|
| 9991 |
|
$132.72
|
0 |
$4.68K
|
$134.11
|
$132.75
|
|
$251.72
|
$4.68K
|
$4.68K
|
|
|
| 9995 |
|
$96.93
|
2.13 |
$4.66K
|
$96.25
|
$94.31
|
|
$19.88
|
$4.66K
|
$4.66K
|
|
|
| 10015 |
|
$32.12
|
0 |
$4.55K
|
$32.27
|
$31.93
|
|
$3.83K
|
$4.55K
|
$4.55K
|
|
|
| 10017 |
|
$402.66
₿0.0061
|
-0.51 |
$4.55K
₿0.07
|
$412.93
₿0.
|
$401.79
₿0.
|
|
$147.65K
₿0
|
$4.55K
₿0.07
|
$4.55K
₿0.07
|
|
|
| 10029 |
|
$39.12
|
0.15 |
$4.5K
|
$39.5
₿0.
|
$39.1
₿0.
|
|
$39.77
₿0
|
$4.5K
|
$4.5K
|
|
|
| 10044 |
|
$221.68
|
0 |
$4.43K
|
$223.08
|
$221.65
|
|
$37.77
|
$4.43K
|
$4.43K
|
|
|
| 10053 |
|
$48.08
|
-0.15 |
$4.36K
|
$48.25
₿0.
|
$47.99
₿0.
|
|
$9.79
₿0
|
$4.36K
|
$4.36K
|
|
|
| 10062 |
|
$25.06
|
-1.19 |
$4.32K
|
$25.51
₿0.
|
$25
₿0.
|
|
$2.49K
₿0
|
$4.32K
|
$4.32K
|
|
|
| 10069 |
|
$3.23
₿0.000099
|
0.90 |
$4.28K
₿0
|
$3.35
₿0.
|
$3.14
₿0.
|
|
$10.13
₿0
|
$4.28K
₿0
|
$4.28K
₿0
|
|
|
| 10102 |
|
$20.72
|
-9.01 |
$4.17K
|
$22.84
|
$20.34
|
|
$334.62
|
$4.17K
|
$4.17K
|
|
|
| 10138 |
|
$221.51
₿0.0018
|
0 |
$4K
₿0.01
|
$225.97
₿0.
|
$215.75
₿0.
|
|
$52.04
₿0
|
$4K
₿0.01
|
$4K
₿0.01
|
|
|
| 10151 |
|
$0.0135
₿0.0000064
|
0 |
$3.94K
₿0.04
|
$0.01511
₿0.
|
$0.01323
₿0.
|
|
$92.65
₿0
|
$3.94K
₿0.04
|
$3.94K
₿0.04
|
|
|
| 10156 |
|
$56.43
₿0.00076
|
-4.01 |
$3.9K
₿0.01
|
$59.34
₿0.
|
$55.79
₿0.
|
|
$361.56
₿0
|
$3.9K
₿0.01
|
$3.9K
₿0.01
|
|
|
| 10160 |
|
$32.77
|
-2.21 |
$3.89K
|
$33.97
|
$32.67
|
|
$963.6
|
$3.89K
|
$3.89K
|
|
|
| 10167 |
|
$14.35
|
0 |
$3.85K
|
$14.47
|
$14.36
|
|
$124.78
|
$3.85K
|
$3.85K
|
|
|
| 10175 |
|
$20.96
₿0.00042
|
0 |
$3.82K
₿0
|
$20.96
₿0.
|
$19.92
₿0.
|
|
$2.89
₿0
|
$3.82K
₿0
|
$3.82K
₿0
|
|
|
| 10180 |
|
$233.25
|
0 |
$3.77K
|
$233.26
|
$233.24
|
|
$11
|
$3.77K
|
$3.77K
|
|
|
| 10181 |
|
$167.52
|
-0.18 |
$3.76K
|
$169.22
|
$166.98
|
|
$21.5
|
$3.76K
|
$3.76K
|
|
|
| 10186 |
|
$258.94
|
0 |
$3.75K
|
$258.96
|
$258.93
|
|
$198.35
|
$3.75K
|
$3.75K
|
|
|
| 10188 |
|
$62.14
₿0.0010
|
0 |
$3.75K
₿0.05
|
$62.66
₿0.
|
$61.18
₿0.
|
|
$115.23
₿0
|
$3.75K
₿0.05
|
$3.75K
₿0.05
|
|
|
| 10196 |
|
$11.72
|
0 |
$3.72K
|
$12.27
₿0.
|
$11.56
₿0.
|
|
$76.52
₿0
|
$3.72K
|
$3.72K
|
|
|
| 10199 |
|
$151.46
|
0 |
$3.7K
|
$156.03
|
$150.47
|
|
$0.02
|
$3.7K
|
$3.7K
|
|
|
| 10212 |
|
$30.04
|
0 |
$3.64K
|
$30.77
|
$29.96
|
|
$9.88
|
$3.64K
|
$3.64K
|
|
|
| 10217 |
|
$34.47
₿0.00054
|
1.41 |
$3.61K
₿0.02
|
$34.71
₿0.
|
$33.27
₿0.
|
|
$100.42
₿0
|
$3.61K
₿0.02
|
$3.61K
₿0.02
|
|
|
| 10218 |
|
$161.48
|
0 |
$3.61K
|
$160.86
|
$156.96
|
|
$30.63
|
$3.61K
|
$3.61K
|
|
|
| 10224 |
|
$19.9
|
2.82 |
$3.59K
|
$19.99
₿0.
|
$19.25
₿0.
|
|
$10.32
₿0
|
$3.59K
|
$3.59K
|
|
|
| 10228 |
|
$421.2
|
-2.20 |
$3.58K
|
$432.93
|
$421.13
|
|
$1.39K
|
$3.58K
|
$3.58K
|
|
|
| 10233 |
|
$11.69
|
-2.94 |
$3.54K
|
$12.69
|
$11.64
|
|
$2.68K
|
$3.54K
|
$3.54K
|
|
|
| 10240 |
|
$11.5
|
0 |
$3.52K
|
$11.5
|
$11.5
|
|
$6.9
|
$3.52K
|
$3.52K
|
|
|
| 10248 |
|
$9.28
|
-1.88 |
$3.47K
|
$9.5
|
$9.25
|
|
$49.5
|
$3.47K
|
$3.47K
|
|
|
| 10250 |
|
$40.95
|
2.15 |
$3.46K
|
$41.73
|
$40.08
|
|
$13.32
|
$3.46K
|
$3.46K
|
|
|
| 10252 |
|
$8.19
|
0 |
$3.45K
|
$8.86
₿0.
|
$8.11
₿0.
|
|
$37.66
₿0
|
$3.45K
|
$3.45K
|
|
|
| 10263 |
|
$957.44
|
1.25 |
$3.39K
|
$967.08
₿0.
|
$945.64
₿0.
|
|
$20.87K
₿0
|
$3.39K
|
$3.39K
|
|
|
| 10270 |
|
$191.07
|
-0.25 |
$3.36K
|
$192.97
|
$188.98
|
|
$5.5K
|
$3.36K
|
$3.36K
|
|
|
| 10276 |
|
$689.64
|
3.04 |
$3.33K
|
$705.21
|
$662.91
|
|
$202.86
|
$3.33K
|
$3.33K
|
|
|
| 10289 |
|
$268.29
|
0 |
$3.29K
|
$276.98
|
$263.76
|
|
$1.28K
|
$3.29K
|
$3.29K
|
|
|
| 10294 |
|
$19.5
₿0.00037
|
-3.52 |
$3.25K
₿0.09
|
$20.94
₿0.
|
$19.32
₿0.
|
|
$101.65
₿0
|
$3.25K
₿0.09
|
$3.25K
₿0.09
|
|
|
| 10295 |
|
$246.79
|
-0.15 |
$3.25K
|
$249.46
|
$246.6
|
|
$9.96K
|
$3.25K
|
$3.25K
|
|
|
| 10301 |
|
$0.5212
|
-1.91 |
$3.17K
|
$0.5435
₿0.
|
$0.5102
₿0.
|
|
$877.18
₿0
|
$3.17K
|
$3.17K
|
|
|
| 10307 |
|
$15.4
₿0.00026
|
-4.25 |
$3.15K
₿0.01
|
$16.33
₿0.
|
$15.15
₿0.
|
|
$139.83K
₿0
|
$3.15K
₿0.01
|
$3.15K
₿0.01
|
|
|
| 10311 |
|
$7.74
|
3.78 |
$3.14K
|
$7.78
|
$6.55
|
|
$5.57K
|
$3.14K
|
$3.14K
|
|
|
| 10316 |
|
$91.82
₿0.0019
|
0 |
$3.13K
₿0.03
|
$93.95
₿0.
|
$91.65
₿0.
|
|
$4.66
₿0
|
$3.13K
₿0.03
|
$3.13K
₿0.03
|
|
|
| 10317 |
|
$211.25
|
-6.02 |
$3.12K
|
$225.14
|
$207.92
|
|
$1.38K
|
$3.12K
|
$3.12K
|
|
|
| 10320 |
|
$8.45
₿0.00021
|
-2.42 |
$3.07K
₿0
|
$8.93
₿0.
|
$8.3
₿0.
|
|
$0
₿0
|
$3.07K
₿0
|
$3.07K
₿0
|
|
|
| 10327 |
|
$111.72
|
0 |
$3K
|
$117.19
₿0.
|
$110.8
₿0.
|
|
$1
₿0
|
$3K
|
$3K
|
|
|
| 10329 |
|
$5.84
|
-12.42 |
$2.99K
|
$6.74
|
$5.81
|
|
$0.42
|
$2.99K
|
$2.99K
|
|
|
| 10338 |
|
$2.97
|
2.80 |
$2.94K
|
$3.02
|
$2.89
|
|
$1.91K
|
$2.94K
|
$2.94K
|
|
|
| 10343 |
|
$634.87
|
-0.07 |
$2.93K
|
$639.66
|
$626.36
|
|
$50.23
|
$2.93K
|
$2.93K
|
|
|
| 10344 |
|
$321.54
|
0.74 |
$2.93K
|
$324.83
|
$318.22
|
|
$10.4
|
$2.93K
|
$2.93K
|
|
|
| 10347 |
|
$34.51
|
0 |
$2.9K
|
$34.69
|
$33.41
|
|
$40.88
|
$2.9K
|
$2.9K
|
|
|
| 10348 |
|
$147.19
|
0 |
$2.9K
|
$148.18
|
$145.61
|
|
$40.76
|
$2.9K
|
$2.9K
|
|
|
| 10355 |
|
$9.81
|
-0.01* |
$2.86K
|
$9.81
₿0.
|
$9.81
₿0.
|
|
$19.72
₿0
|
$2.86K
|
$2.86K
|
|
|
| 10357 |
|
$61.36
₿0.0017
|
-3.92 |
$2.85K
₿0.03
|
$67.44
₿0.
|
$60.24
₿0.
|
|
$377.47
₿0
|
$2.85K
₿0.03
|
$2.85K
₿0.03
|
|
|
| 10366 |
|
$38.62
|
5.25 |
$2.8K
|
$39.16
|
$36.4
|
|
$36.66
|
$2.8K
|
$2.8K
|
|
|
| 10368 |
|
$525.42
|
-0.01* |
$2.8K
|
$528.87
₿0.
|
$523.75
₿0.
|
|
$54.88
₿0
|
$2.8K
|
$2.8K
|
|
|
| 10369 |
|
$82.25
|
2.17 |
$2.79K
|
$83.9
₿0.
|
$80.5
₿0.
|
|
$1.64
₿0
|
$2.79K
|
$2.79K
|
|
|
| 10380 |
|
$57.11
|
-0.39 |
$2.73K
|
$57.37
|
$57.07
|
|
$31.14
|
$2.73K
|
$2.73K
|
|
|
| 10382 |
|
$399.74
|
0.36 |
$2.72K
|
$410.77
|
$392.28
|
|
$199.59
|
$2.72K
|
$2.72K
|
|
|
| 10387 |
|
$348.22
|
-1.87 |
$2.7K
|
$370.84
|
$349.6
|
|
$4.33K
|
$2.7K
|
$2.7K
|
|
|
| 10388 |
|
$11.64
|
0 |
$2.69K
|
$12.16
₿0.
|
$11.56
₿0.
|
|
$17.38
₿0
|
$2.69K
|
$2.69K
|
|
|
| 10392 |
|
$157.44
|
0 |
$2.65K
|
$164.03
|
$156.66
|
|
$71.76
|
$2.65K
|
$2.65K
|
|
|
| 10396 |
|
$238.09
|
1.39 |
$2.64K
|
$244.56
|
$234.85
|
|
$32.02
|
$2.64K
|
$2.64K
|
|
|
| 10399 |
|
$4.3
|
6.40 |
$2.65K
|
$4.7
₿0.
|
$3.98
₿0.
|
|
$13.77
₿0
|
$2.65K
|
$2.65K
|
|
|
| 10414 |
|
$329.39
₿0.0054
|
0 |
$2.52K
₿0.06
|
$352.9
₿0.
|
$326.92
₿0.
|
|
$14.89
₿0
|
$2.52K
₿0.06
|
$2.52K
₿0.06
|
|
|
| 10419 |
|
$156.79
|
0 |
$2.47K
|
$159.46
|
$155.86
|
|
$596.94
|
$2.47K
|
$2.47K
|
|
|
| 10421 |
|
$333.75
|
0 |
$2.43K
|
$335.86
₿0.
|
$315.54
₿0.
|
|
$109.37
₿0
|
$2.43K
|
$2.43K
|
|
|
| 10429 |
|
$32.91
|
-2.00 |
$2.37K
|
$34.06
₿0.
|
$32.73
₿0.
|
|
$79.41
₿0
|
$2.37K
|
$2.37K
|
|
|
| 10436 |
|
$5.94
|
0 |
$2.32K
|
$6.02
|
$5.99
|
|
$21.32
|
$2.32K
|
$2.32K
|
|
|
| 10439 |
|
$267.81
|
0.14 |
$2.3K
|
$271.81
|
$267.42
|
|
$11.35
|
$2.3K
|
$2.3K
|
|
|
| 10440 |
|
$151.34
|
0 |
$2.29K
|
$151.13
₿0.
|
$150
₿0.
|
|
$15.13
₿0
|
$2.29K
|
$2.29K
|
|
|
| 10441 |
|
$3.03
|
-1.33 |
$2.28K
|
$3.1
₿0.
|
$3.02
₿0.
|
|
$57.45
₿0
|
$2.28K
|
$2.28K
|
|
|
| 10442 |
|
$169.08
|
0 |
$2.27K
|
$170.88
₿0.
|
$168.2
₿0.
|
|
$1
₿0
|
$2.27K
|
$2.27K
|
|
|
| 10444 |
|
$70.92
|
0 |
$2.25K
|
$71.96
₿0.
|
$70.31
₿0.
|
|
$1
₿0
|
$2.25K
|
$2.25K
|
|
|
| 10445 |
|
$60.85
|
-0.37 |
$2.25K
|
$61.71
|
$60.66
|
|
$0
|
$2.25K
|
$2.25K
|
|
|
| 10447 |
|
$199.85
|
-0.07 |
$2.24K
|
$200.26
|
$199.47
|
|
$978.47
|
$2.24K
|
$2.24K
|
|
|
| 10449 |
|
$46.97
|
-0.83 |
$2.2K
|
$47.43
|
$46.78
|
|
$229.07
|
$2.2K
|
$2.2K
|
|
|
| 10454 |
|
$7.51
|
0.01* |
$2.16K
|
$7.51
|
$7.42
|
|
$586.04
|
$2.16K
|
$2.16K
|
|
|
| 10455 |
|
$107.22
|
0.20 |
$2.14K
|
$107.74
|
$106.65
|
|
$33.04
|
$2.14K
|
$2.14K
|
|
|
| 10456 |
|
$692.22
₿0.0081
|
3.36 |
$2.13K
₿0.27
|
$704.1
₿0.
|
$664.7
₿0.
|
|
$50.49
₿0
|
$2.13K
₿0.27
|
$2.13K
₿0.27
|
|
|
| 10457 |
|
$1.95
₿0.000049
|
-5.84 |
$2.13K
₿0.01
|
$2.08
₿0.
|
$1.94
₿0.
|
|
$9.19
₿0
|
$2.13K
₿0.01
|
$2.13K
₿0.01
|
|
|
| 10458 |
|
$298.79
|
0.02 |
$2.13K
|
$299.22
|
$298.71
|
|
$1.57K
|
$2.13K
|
$2.13K
|
|
|
| 10459 |
|
$210.33
|
-6.84 |
$2.12K
|
$228.5
|
$210.2
|
|
$1.99K
|
$2.12K
|
$2.12K
|
|
|
| 10461 |
|
$3.16
₿0.000067
|
0 |
$2.11K
₿0.26
|
$3.26
₿0.
|
$3.1
₿0.
|
|
$14.57
₿0
|
$2.11K
₿0.26
|
$2.11K
₿0.26
|
|
|
| 10462 |
|
$12.91
₿0.00033
|
1.84 |
$2.11K
₿0.38
|
$13.59
₿0.
|
$12.33
₿0.
|
|
$147.26K
₿0
|
$2.11K
₿0.38
|
$2.11K
₿0.38
|
|
|
| 10463 |
|
$56.46
|
0 |
$2.11K
|
$58.57
|
$55.65
|
|
$56.77
|
$2.11K
|
$2.11K
|
|
|
| 10465 |
|
$48.72
|
0.05 |
$2.05K
|
$48.82
|
$48.69
|
|
$808.29
|
$2.05K
|
$2.05K
|
|
|
| 10466 |
|
$345.67
₿0.0058
|
0 |
$2.04K
₿0
|
$352.74
₿0.
|
$341.35
₿0.
|
|
$10.38
₿0
|
$2.04K
₿0
|
$2.04K
₿0
|
|
|
| 10470 |
|
$8.28
|
-0.07 |
$2K
|
$8.3
|
$8.28
|
|
$638.54
|
$2K
|
$2K
|
|
|
| 10473 |
|
$22.16
|
-0.19 |
$1.92K
|
$22.23
|
$21.56
|
|
$1.2K
|
$1.92K
|
$1.92K
|
|
|
| 10475 |
|
$72.81
|
0 |
$1.91K
|
$72.74
|
$72.73
|
|
$29.05
|
$1.91K
|
$1.91K
|
|
|
| 10476 |
|
$8.06
|
9.39 |
$1.89K
|
$8.09
₿0.
|
$7.23
₿0.
|
|
$4.79
₿0
|
$1.89K
|
$1.89K
|
|
|
| 10477 |
|
$56.64
|
0 |
$1.89K
|
$0
|
$0
|
|
$199.53
|
$1.89K
|
$1.89K
|
|
|
| 10479 |
|
$95.08
₿0.0021
|
-3.96 |
$1.87K
₿0.02
|
$104.27
₿0.
|
$92.45
₿0.
|
|
$190.36K
₿0
|
$1.87K
₿0.02
|
$1.87K
₿0.02
|
|
|
| 10480 |
|
$26.87
|
-0.71 |
$1.85K
|
$27.61
|
$26.8
|
|
$1.95K
|
$1.85K
|
$1.85K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
