Página de resultados 13 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10120 |
|
$13.95
|
-2.66 |
$5.68K
|
$14.41
|
$13.81
|
|
$962.98
|
$5.68K
|
$5.68K
|
|
|
| 10123 |
|
$262.81
|
0 |
$5.65K
|
$262.83
|
$262.77
|
|
$30
|
$5.65K
|
$5.65K
|
|
|
| 10130 |
|
$56.4
|
0 |
$5.61K
|
$62.99
|
$55.92
|
|
$1.24
|
$5.61K
|
$5.61K
|
|
|
| 10141 |
|
$7.42
₿0.00027
|
0 |
$5.56K
₿0.02
|
$7.42
₿0.
|
$7.34
₿0.
|
|
$680.71
₿0
|
$5.56K
₿0.02
|
$5.56K
₿0.02
|
|
|
| 10148 |
|
$128.49
|
0 |
$5.54K
|
$128.76
|
$124.66
|
|
$38.56
|
$5.54K
|
$5.54K
|
|
|
| 10165 |
|
$22.58
₿0.00028
|
0 |
$5.4K
₿0
|
$22.67
₿0.
|
$22.45
₿0.
|
|
$9.84
₿0
|
$5.4K
₿0
|
$5.4K
₿0
|
|
|
| 10168 |
|
$60.95
|
0.04 |
$5.39K
|
$61.45
|
$60.53
|
|
$16.84
|
$5.39K
|
$5.39K
|
|
|
| 10171 |
|
$2.43
₿0.000049
|
0 |
$5.38K
₿0.34
|
$2.47
₿0.
|
$2.39
₿0.
|
|
$442.54
₿0
|
$5.38K
₿0.34
|
$5.38K
₿0.34
|
|
|
| 10177 |
|
$340.01
|
-4.91 |
$5.32K
|
$358.38
|
$326.54
|
|
$12.23K
|
$5.32K
|
$5.32K
|
|
|
| 10184 |
|
$386.33
|
3.93 |
$5.3K
|
$387.44
|
$370.08
|
|
$1.01K
|
$5.3K
|
$5.3K
|
|
|
| 10188 |
|
$11.97
|
-0.62 |
$5.29K
|
$12.42
|
$11.97
|
|
$1.1K
|
$5.29K
|
$5.29K
|
|
|
| 10189 |
|
$142.25
|
-1.49 |
$5.29K
|
$144.89
|
$141.38
|
|
$77.84
|
$5.29K
|
$5.29K
|
|
|
| 10191 |
|
$40.05
|
0 |
$5.28K
|
$40.08
|
$39.22
|
|
$28.79
|
$5.28K
|
$5.28K
|
|
|
| 10201 |
|
$73.89
₿0.00076
|
1.73 |
$5.24K
₿0.01
|
$74.18
₿0.
|
$71.12
₿0.
|
|
$27.94
₿0
|
$5.24K
₿0.01
|
$5.24K
₿0.01
|
|
|
| 10208 |
|
$46.67
|
-0.07 |
$5.21K
|
$47.21
|
$46.53
|
|
$86.51
|
$5.21K
|
$5.21K
|
|
|
| 10213 |
|
$239.24
|
0.71 |
$5.18K
|
$241.39
₿0.
|
$232.21
₿0.
|
|
$5.02
₿0
|
$5.18K
|
$5.18K
|
|
|
| 10226 |
|
$305.08
|
0 |
$5.13K
|
$305.14
|
$296.88
|
|
$12.1
|
$5.13K
|
$5.13K
|
|
|
| 10229 |
|
$348.31
|
0.43 |
$5.08K
|
$351.2
₿0.
|
$345.12
₿0.
|
|
$1.01K
₿0
|
$5.08K
|
$5.08K
|
|
|
| 10230 |
|
$190.85
|
1.69 |
$5.08K
|
$190.85
|
$186.97
|
|
$1.8K
|
$5.08K
|
$5.08K
|
|
|
| 10239 |
|
$46.4
|
0 |
$5.04K
|
$46.4
|
$43.09
|
|
$29.93
|
$5.04K
|
$5.04K
|
|
|
| 10247 |
|
$32.42
₿0.00086
|
0 |
$5K
₿0.31
|
$32.65
₿0.
|
$31.88
₿0.
|
|
$9.87
₿0
|
$5K
₿0.31
|
$5K
₿0.31
|
|
|
| 10270 |
|
$441.16
|
0 |
$4.9K
|
$441.2
|
$441.1
|
|
$30
|
$4.9K
|
$4.9K
|
|
|
| 10280 |
|
$155.77
|
0.74 |
$4.86K
|
$156.1
|
$153.64
|
|
$155.45
|
$4.86K
|
$4.86K
|
|
|
| 10282 |
|
$20
|
231.75 |
$4.84K
|
$21.76
|
$6.02
|
|
$12.71K
|
$4.84K
|
$4.84K
|
|
|
| 10286 |
|
$305.66
|
0 |
$4.81K
|
$305.72
|
$305.65
|
|
$30
|
$4.81K
|
$4.81K
|
|
|
| 10300 |
|
$16.54
₿0.00031
|
0 |
$4.73K
₿0.02
|
$18.66
₿0.
|
$16.27
₿0.
|
|
$1.84K
₿0
|
$4.73K
₿0.02
|
$4.73K
₿0.02
|
|
|
| 10302 |
|
$324.51
|
0 |
$4.7K
|
$332.25
|
$319.1
|
|
$28.67
|
$4.7K
|
$4.7K
|
|
|
| 10304 |
|
$213.14
₿0.0058
|
0 |
$4.7K
₿0.01
|
$213.97
₿0.
|
$209.08
₿0.
|
|
$1.27
₿0
|
$4.7K
₿0.01
|
$4.7K
₿0.01
|
|
|
| 10322 |
|
$267.38
|
0 |
$4.64K
|
$267.43
|
$267.36
|
|
$30
|
$4.64K
|
$4.64K
|
|
|
| 10324 |
|
$286.63
|
0 |
$4.63K
|
$286.66
|
$286.59
|
|
$30
|
$4.63K
|
$4.63K
|
|
|
| 10328 |
|
$23.9
₿0.00042
|
0 |
$4.62K
₿0
|
$23.9
₿0.
|
$22.93
₿0.
|
|
$30.92
₿0
|
$4.62K
₿0
|
$4.62K
₿0
|
|
|
| 10330 |
|
$237.94
|
0 |
$4.61K
|
$238.31
|
$236.03
|
|
$28.71
|
$4.61K
|
$4.61K
|
|
|
| 10342 |
|
$151.22
|
0.53 |
$4.55K
|
$151.49
|
$149.27
|
|
$10.39
|
$4.55K
|
$4.55K
|
|
|
| 10345 |
|
$87.9
₿0.0015
|
2.98 |
$4.54K
₿0.08
|
$89.69
₿0.
|
$85.09
₿0.
|
|
$39.79
₿0
|
$4.54K
₿0.08
|
$4.54K
₿0.08
|
|
|
| 10346 |
|
$351.05
|
-0.10 |
$4.53K
|
$355.59
|
$349.99
|
|
$10.13
|
$4.53K
|
$4.53K
|
|
|
| 10355 |
|
$407.51
₿0.0061
|
-0.44 |
$4.5K
₿0.07
|
$417.27
₿0.
|
$402.35
₿0.
|
|
$161.53K
₿0
|
$4.5K
₿0.07
|
$4.5K
₿0.07
|
|
|
| 10357 |
|
$92.76
|
0.49 |
$4.5K
|
$94.31
|
$91.97
|
|
$20.17
|
$4.5K
|
$4.5K
|
|
|
| 10367 |
|
$76.87
|
-0.33 |
$4.46K
|
$77.71
₿0.
|
$75.59
₿0.
|
|
$53.89
₿0
|
$4.46K
|
$4.46K
|
|
|
| 10391 |
|
$0.01712
₿0.0000064
|
0 |
$4.31K
₿0.04
|
$0.01875
₿0.
|
$0.01503
₿0.
|
|
$1.55K
₿0
|
$4.31K
₿0.04
|
$4.31K
₿0.04
|
|
|
| 10393 |
|
$23.39
₿0.00037
|
0.17 |
$4.3K
₿0.09
|
$23.63
₿0.
|
$22.96
₿0.
|
|
$9.95
₿0
|
$4.3K
₿0.09
|
$4.3K
₿0.09
|
|
|
| 10397 |
|
$6.25
|
0 |
$4.25K
|
$6.25
|
$6.21
|
|
$49.82
|
$4.25K
|
$4.25K
|
|
|
| 10413 |
|
$166.68
|
0 |
$4.17K
|
$167.95
|
$165.37
|
|
$94.32
|
$4.17K
|
$4.17K
|
|
|
| 10421 |
|
$10.48
₿0.00021
|
-3.51 |
$4.14K
₿0
|
$10.89
₿0.
|
$10.38
₿0.
|
|
$0
₿0
|
$4.14K
₿0
|
$4.14K
₿0
|
|
|
| 10423 |
|
$454.25
|
-0.80 |
$4.14K
|
$462.93
|
$452.54
|
|
$1.14K
|
$4.14K
|
$4.14K
|
|
|
| 10432 |
|
$152.45
₿0.0022
|
-0.38 |
$4.1K
₿0.05
|
$154.71
₿0.
|
$150
₿0.
|
|
$16.26
₿0
|
$4.1K
₿0.05
|
$4.1K
₿0.05
|
|
|
| 10438 |
|
$162.17
|
-0.29 |
$4.08K
|
$163.32
|
$160.93
|
|
$4.1K
|
$4.08K
|
$4.08K
|
|
|
| 10443 |
|
$9.91
|
0 |
$4.06K
|
$10.1
|
$9.76
|
|
$254.2
|
$4.06K
|
$4.06K
|
|
|
| 10451 |
|
$99.85
₿0.0014
|
0 |
$4.01K
₿0.1
|
$100.27
₿0.
|
$98.39
₿0.
|
|
$150
₿0
|
$4.01K
₿0.1
|
$4.01K
₿0.1
|
|
|
| 10462 |
|
$24.22
|
0.88 |
$3.94K
|
$24.39
₿0.
|
$23.67
₿0.
|
|
$2.04K
₿0
|
$3.94K
|
$3.94K
|
|
|
| 10473 |
|
$0.5904
|
10.19 |
$3.9K
|
$0.6024
₿0.
|
$0.4699
₿0.
|
|
$29.52
₿0
|
$3.9K
|
$3.9K
|
|
|
| 10478 |
|
$77.29
|
-0.01* |
$3.87K
|
$77.56
|
$76.81
|
|
$24.98
|
$3.87K
|
$3.87K
|
|
|
| 10496 |
|
$209.64
|
0 |
$3.77K
|
$209.66
|
$209.61
|
|
$30
|
$3.77K
|
$3.77K
|
|
|
| 10497 |
|
$11.63
|
0 |
$3.75K
|
$11.64
|
$10.71
|
|
$30
|
$3.75K
|
$3.75K
|
|
|
| 10504 |
|
$203.48
|
0 |
$3.71K
|
$210.83
|
$197.1
|
|
$29.78
|
$3.71K
|
$3.71K
|
|
|
| 10506 |
|
$291.51
|
-1.46 |
$3.7K
|
$297.02
₿0.
|
$290.62
₿0.
|
|
$637.89
₿0
|
$3.7K
|
$3.7K
|
|
|
| 10514 |
|
$169.68
|
0.34 |
$3.66K
|
$169.77
|
$167.93
|
|
$21.27
|
$3.66K
|
$3.66K
|
|
|
| 10519 |
|
$144.94
|
1.14 |
$3.64K
|
$145.55
₿0.
|
$140.25
₿0.
|
|
$2.02
₿0
|
$3.64K
|
$3.64K
|
|
|
| 10521 |
|
$151.33
|
0.42 |
$3.64K
|
$151.66
₿0.
|
$149.49
₿0.
|
|
$10.13
₿0
|
$3.64K
|
$3.64K
|
|
|
| 10526 |
|
$101.13
₿0.0019
|
-1.38 |
$3.63K
₿0.03
|
$104.02
₿0.
|
$100.89
₿0.
|
|
$4.97
₿0
|
$3.63K
₿0.03
|
$3.63K
₿0.03
|
|
|
| 10533 |
|
$56.73
|
0 |
$3.59K
|
$56.76
|
$56.67
|
|
$1.48K
|
$3.59K
|
$3.59K
|
|
|
| 10540 |
|
$99.51
₿0.00087
|
-0.78 |
$3.54K
₿0
|
$100.66
₿0.
|
$97.29
₿0.
|
|
$1K
₿0
|
$3.54K
₿0
|
$3.54K
₿0
|
|
|
| 10552 |
|
$56.26
|
0 |
$3.48K
|
$56.82
|
$55.91
|
|
$56.57
|
$3.48K
|
$3.48K
|
|
|
| 10553 |
|
$54.47
|
1.40 |
$3.47K
|
$62.02
₿0.
|
$53.47
₿0.
|
|
$60.51
₿0
|
$3.47K
|
$3.47K
|
|
|
| 10555 |
|
$293.1
₿0.0049
|
-1.23 |
$3.46K
₿0.11
|
$310.18
₿0.
|
$290.41
₿0.
|
|
$107.2
₿0
|
$3.46K
₿0.11
|
$3.46K
₿0.11
|
|
|
| 10556 |
|
$94.31
|
1.79 |
$3.46K
|
$94.64
|
$91.61
|
|
$11.73K
|
$3.46K
|
$3.46K
|
|
|
| 10558 |
|
$241.89
|
7.36 |
$3.45K
|
$246
|
$222.72
|
|
$8.95K
|
$3.45K
|
$3.45K
|
|
|
| 10561 |
|
$49.5
|
-4.91 |
$3.44K
|
$52.12
|
$49.18
|
|
$296.03
|
$3.44K
|
$3.44K
|
|
|
| 10569 |
|
$363.41
₿0.0054
|
0.10 |
$3.43K
₿0
|
$369.99
₿0.
|
$354.69
₿0.
|
|
$2.49
₿0
|
$3.43K
₿0
|
$3.43K
₿0
|
|
|
| 10579 |
|
$183.1
|
0 |
$3.39K
|
$183.12
|
$183.08
|
|
$30
|
$3.39K
|
$3.39K
|
|
|
| 10594 |
|
$10.66
₿0.00024
|
-5.26 |
$3.32K
₿0.04
|
$11.25
₿0.
|
$10.66
₿0.
|
|
$44.98
₿0
|
$3.32K
₿0.04
|
$3.32K
₿0.04
|
|
|
| 10598 |
|
$51.96
|
-2.95 |
$3.28K
|
$53.93
|
$51.7
|
|
$21.58
|
$3.28K
|
$3.28K
|
|
|
| 10604 |
|
$292.77
|
0 |
$3.25K
|
$293.72
|
$280.99
|
|
$11.22
|
$3.25K
|
$3.25K
|
|
|
| 10610 |
|
$439.92
|
3.50 |
$3.22K
|
$439.97
|
$425.03
|
|
$30
|
$3.22K
|
$3.22K
|
|
|
| 10613 |
|
$656.89
|
0.90 |
$3.21K
|
$659.51
|
$643.7
|
|
$148.46
|
$3.21K
|
$3.21K
|
|
|
| 10616 |
|
$83.64
|
0 |
$3.21K
|
$83.96
|
$83.13
|
|
$11.24
|
$3.21K
|
$3.21K
|
|
|
| 10617 |
|
$13.29
|
0 |
$3.2K
|
$13.59
|
$13.23
|
|
$307.21
|
$3.2K
|
$3.2K
|
|
|
| 10620 |
|
$80.22
|
0 |
$3.17K
|
$81.49
|
$79.43
|
|
$11.93
|
$3.17K
|
$3.17K
|
|
|
| 10628 |
|
$209.44
|
1.10 |
$3.09K
|
$212.32
|
$207.12
|
|
$4K
|
$3.09K
|
$3.09K
|
|
|
| 10629 |
|
$32.83
₿0.00054
|
0.11 |
$3.09K
₿0.02
|
$32.94
₿0.
|
$32.05
₿0.
|
|
$4.99
₿0
|
$3.09K
₿0.02
|
$3.09K
₿0.02
|
|
|
| 10631 |
|
$706.98
|
0 |
$3.08K
|
$707.04
|
$706.87
|
|
$28.81
|
$3.08K
|
$3.08K
|
|
|
| 10651 |
|
$33.14
₿0.00071
|
0 |
$3.01K
₿0.01
|
$34.65
₿0.
|
$32.6
₿0.
|
|
$33.29
₿0
|
$3.01K
₿0.01
|
$3.01K
₿0.01
|
|
|
| 10653 |
|
$231.82
|
4.62 |
$3K
|
$232.32
|
$220.83
|
|
$989.33
|
$3K
|
$3K
|
|
|
| 10654 |
|
$208.77
|
0.70 |
$2.99K
|
$209.85
|
$204
|
|
$2.46K
|
$2.99K
|
$2.99K
|
|
|
| 10656 |
|
$0.00000299
|
0 |
$2.99K
|
$0.00000299
|
$0.00000287
|
|
$109.17
|
$2.99K
|
$2.99K
|
|
|
| 10662 |
|
$7.75
|
-1.65 |
$2.97K
|
$7.88
|
$7.53
|
|
$295.16
|
$2.97K
|
$2.97K
|
|
|
| 10667 |
|
$82.6
|
-1.07 |
$2.95K
|
$83.93
|
$82.44
|
|
$825.64
|
$2.95K
|
$2.95K
|
|
|
| 10675 |
|
$17.22
₿0.00026
|
-0.98 |
$2.9K
₿0.01
|
$17.79
₿0.
|
$17.13
₿0.
|
|
$144.49K
₿0
|
$2.9K
₿0.01
|
$2.9K
₿0.01
|
|
|
| 10680 |
|
$121.43
₿0.0021
|
0.23 |
$2.85K
₿0.02
|
$125.76
₿0.
|
$116.71
₿0.
|
|
$163.98K
₿0
|
$2.85K
₿0.02
|
$2.85K
₿0.02
|
|
|
| 10686 |
|
$4.57
|
-1.49 |
$2.8K
|
$4.74
₿0.
|
$4.52
₿0.
|
|
$4.58
₿0
|
$2.8K
|
$2.8K
|
|
|
| 10690 |
|
$32.83
|
-0.64 |
$2.76K
|
$33.23
|
$32.7
|
|
$114.96
|
$2.76K
|
$2.76K
|
|
|
| 10691 |
|
$107.73
|
0.68 |
$2.75K
|
$108.02
₿0.
|
$104.97
₿0.
|
|
$6.35
₿0
|
$2.75K
|
$2.75K
|
|
|
| 10693 |
|
$207.44
|
7.39 |
$2.73K
|
$207.44
|
$192.98
|
|
$2.09K
|
$2.73K
|
$2.73K
|
|
|
| 10696 |
|
$134.02
|
0.10 |
$2.71K
|
$135.46
|
$132.69
|
|
$32.99
|
$2.71K
|
$2.71K
|
|
|
| 10698 |
|
$3.07
|
0.32 |
$2.69K
|
$3.1
|
$3.05
|
|
$31.18
|
$2.69K
|
$2.69K
|
|
|
| 10701 |
|
$284.28
|
-2.91 |
$2.68K
|
$292.9
|
$281.44
|
|
$203.6
|
$2.68K
|
$2.68K
|
|
|
| 10708 |
|
$27.53
|
0.61 |
$2.63K
|
$27.82
|
$27.19
|
|
$10.96
|
$2.63K
|
$2.63K
|
|
|
| 10710 |
|
$2.97
|
3.49 |
$2.6K
|
$3
₿0.
|
$2.86
₿0.
|
|
$102.59
₿0
|
$2.6K
|
$2.6K
|
|
|
| 10715 |
|
$293.65
|
0 |
$2.53K
|
$293.68
|
$289.59
|
|
$7.8
|
$2.53K
|
$2.53K
|
|
|
| 10720 |
|
$85.04
|
0 |
$2.5K
|
$85.05
|
$83.66
|
|
$276.34
|
$2.5K
|
$2.5K
|
|
|
| 10722 |
|
$81.56
|
-1.18 |
$2.48K
|
$83.94
|
$78.06
|
|
$1.88K
|
$2.48K
|
$2.48K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}
